Telia Company

Transaction in Own Shares • Feb 4, 2019

Appendix

During the period January 28, 2019, until February 1, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial.

				1219	39.63	20190128 10:30:55	XSTO	2562	39.54	20190128 13:06:38	XSTO
				1304	39.62	20190128 10:03:17	XSTO	382	39.54	20190128 15:01:29	XSTO
	January 28, 2019		1358	39.62	20190128 10:06:43	XSTO	1981	39.54	20190128 15:01:29	XSTO
				1212	39.62	20190128 10:06:43	XSTO	286	39.54	20190128 15:01:29	XSTO
VOLUME	PRICE	TIME	VENUE	1212	39.62	20190128 10:06:43	XSTO	1251	39.54	20190128 15:03:10	XSTO
1286	39.85	20190128 09:33:41	XSTO	896	39.62	20190128 10:06:48	XSTO	87	39.54	20190128 15:15:25	XSTO
1438	39.84	20190128 09:30:42	XSTO	2256	39.62	20190128 10:25:30	XSTO	1452	39.54	20190128 15:15:48	XSTO
3135	39.83	20190128 09:00:05	XSTO	1440	39.61	20190128 09:01:40	XSTO	445	39.54	20190128 15:22:57	XSTO
1282	39.82	20190128 09:38:35	XSTO	1183	39.61	20190128 09:22:01	XSTO	2011	39.54	20190128 15:22:57	XSTO
1295	39.82	20190128 09:41:00	XSTO	1332	39.61	20190128 09:23:25	XSTO	32	39.54	20190128 15:22:57	XSTO
1289	39.81	20190128 09:35:42	XSTO	1298	39.61	20190128 10:05:00	XSTO	241	39.54	20190128 15:22:57	XSTO
1335	39.81	20190128 09:43:48	XSTO	1329	39.61	20190128 10:08:04	XSTO	1419	39.54	20190128 15:33:35	XSTO
1233	39.81	20190128 10:50:35	XSTO	1392	39.61	20190128 10:20:28	XSTO	1509	39.54	20190128 15:45:59	XSTO
1977	39.77	20190128 09:30:04	XSTO	1608	39.61	20190128 10:22:22	XSTO	369	39.53	20190128 11:34:40	XSTO
1006	39.77	20190128 09:46:18	XSTO	1216	39.61	20190128 10:26:55	XSTO	634	39.53	20190128 11:34:40	XSTO
315	39.77	20190128 09:46:18	XSTO	1240	39.61	20190128 11:11:00	XSTO	242	39.53	20190128 11:34:40	XSTO
1510	39.76	20190128 09:28:03	XSTO	717	39.6	20190128 09:19:50	XSTO	1322	39.53	20190128 12:35:29	XSTO
1255	39.76	20190128 10:56:03	XSTO	186	39.6	20190128 09:20:15	XSTO	678	39.53	20190128 12:35:29	XSTO
1325	39.75	20190128 09:49:50	XSTO	340	39.6	20190128 09:20:16	XSTO	1327	39.53	20190128 12:50:29	XSTO
1267	39.75	20190128 10:57:57	XSTO	744	39.59	20190128 10:10:31	XSTO	1286	39.53	20190128 13:08:24	XSTO
1276	39.74	20190128 09:03:57	XSTO	1346	39.59	20190128 10:10:33	XSTO	51	39.53	20190128 15:11:57	XSTO
1206	39.74	20190128 09:51:41	XSTO	1384	39.59	20190128 11:15:13	XSTO	1302	39.53	20190128 15:12:06	XSTO
823	39.74	20190128 10:48:03	XSTO	1400	39.58	20190128 10:15:42	XSTO	1268	39.53	20190128 15:12:30	XSTO
687	39.74	20190128 10:48:05	XSTO	1196	39.58	20190128 11:20:56	XSTO	522	39.53	20190128 15:14:06	XSTO
1421	39.74	20190128 10:52:17	XSTO	1249	39.57	20190128 11:12:39	XSTO	300	39.53	20190128 15:14:42	XSTO
1245	39.74	20190128 10:54:07	XSTO	1586	39.57	20190128 11:18:46	XSTO	1343	39.53	20190128 15:17:50	XSTO
1394	39.73	20190128 09:05:15	XSTO	1324	39.57	20190128 11:24:07	XSTO	1348	39.53	20190128 15:24:27	XSTO
1441	39.73	20190128 09:05:30	XSTO	1331	39.57	20190128 11:26:58	XSTO	1367	39.53	20190128 15:25:56	XSTO
1334	39.73	20190128 09:55:04	XSTO	1897	39.57	20190128 15:36:56	XSTO	1358	39.53	20190128 15:26:33	XSTO
515	39.73	20190128 10:46:01	XSTO	1424	39.57	20190128 15:39:53	XSTO	26	39.53	20190128 15:34:59	XSTO
3635	39.73	20190128 10:46:01	XSTO	1916	39.56	20190128 10:13:00	XSTO	1387	39.53	20190128 15:35:28	XSTO
2000	39.73	20190128 10:46:01	XSTO	89	39.56	20190128 11:29:15	XSTO	93	39.52	20190128 15:00:02	XSTO
781	39.73	20190128 10:46:01	XSTO	995	39.56	20190128 11:29:19	XSTO	1000	39.52	20190128 15:00:44	XSTO
1175	39.72	20190128 10:42:58	XSTO	240	39.56	20190128 11:29:25	XSTO	1495	39.52	20190128 15:00:47	XSTO
1034	39.72	20190128 10:42:58	XSTO	1901	39.56	20190128 12:46:51	XSTO	304	39.52	20190128 15:47:28	XSTO
1250	39.72	20190128 10:42:58	XSTO	184	39.56	20190128 12:46:51	XSTO	996	39.52	20190128 15:47:28	XSTO
192	39.72	20190128 10:42:58	XSTO	3544	39.56	20190128 15:32:04	XSTO	2079	39.52	20190128 15:49:46	XSTO
782	39.72	20190128 10:42:58	XSTO	1653	39.56	20190128 15:40:09	XSTO	1286	39.52	20190128 15:54:02	XSTO
589	39.72	20190128 10:42:58	XSTO	2372	39.56	20190128 16:07:00	XSTO	2339	39.52	20190128 15:54:27	XSTO
1448	39.72	20190128 10:44:30	XSTO	2653	39.56	20190128 16:07:00	XSTO	274	39.52	20190128 15:54:27	XSTO
1031	39.72	20190128 11:00:10	XSTO	3951	39.56	20190128 16:07:00	XSTO	1294	39.51	20190128 12:40:33	XSTO
224	39.72	20190128 11:00:10	XSTO	1052	39.56	20190128 16:07:01	XSTO	191	39.51	20190128 13:13:01	XSTO
8134	39.72	20190128 17:16:59	XSTO	172	39.56	20190128 16:08:01	XSTO	1524	39.51	20190128 13:13:01	XSTO
1304	39.71	20190128 09:57:35	XSTO	1322	39.56	20190128 16:08:14	XSTO	1278	39.51	20190128 13:15:36	XSTO
1304	39.7	20190128 09:06:43	XSTO	3564	39.56	20190128 16:20:49	XSTO	2600	39.51	20190128 14:41:43	XSTO
2459	39.7	20190128 09:57:49	XSTO	603	39.56	20190128 16:23:11	XSTO	1396	39.51	20190128 14:52:43	XSTO
316	39.7	20190128 09:57:49	XSTO	2425	39.56	20190128 16:23:45	XSTO	1213	39.51	20190128 14:55:29	XSTO
1407	39.7	20190128 11:02:23	XSTO	1054	39.56	20190128 16:23:45	XSTO	65	39.51	20190128 15:59:12	XSTO
1099	39.69	20190128 09:10:28	XSTO	1700	39.56	20190128 16:24:29	XSTO	1235	39.51	20190128 16:00:09	XSTO
192	39.69	20190128 09:10:28	XSTO	76	39.56	20190128 16:25:20	XSTO	1265	39.5	20190128 11:46:15	XSTO
1952	39.69	20190128 09:12:44	XSTO	23	39.56	20190128 16:30:05	XSTO	1122	39.5	20190128 11:48:56	XSTO
1846	39.69	20190128 10:34:59	XSTO	1	39.56	20190128 16:30:15	XSTO	196	39.5	20190128 12:52:49	XSTO
1262	39.69	20190128 10:37:00	XSTO	100	39.56	20190128 16:38:11	XSTO	311	39.5	20190128 12:53:07	XSTO
1293	39.68	20190128 09:07:58	XSTO	1357	39.55	20190128 10:13:44	XSTO	818	39.5	20190128 12:53:07	XSTO
368	39.68	20190128 10:32:32	XSTO	1465	39.55	20190128 15:05:24	XSTO	1054	39.5	20190128 12:55:41	XSTO
874	39.68	20190128 10:32:38	XSTO	959	39.55	20190128 15:10:02	XSTO	274	39.5	20190128 12:55:41	XSTO
633	39.67	20190128 10:01:11	XSTO	1484	39.55	20190128 15:10:02	XSTO	1587	39.5	20190128 12:58:32	XSTO
660	39.67	20190128 10:02:07	XSTO	1035	39.55	20190128 15:10:02	XSTO	2026	39.5	20190128 13:25:38	XSTO
1427	39.67	20190128 10:37:16	XSTO	409	39.55	20190128 15:10:02	XSTO	1298	39.5	20190128 14:15:06	XSTO
1075	39.66	20190128 09:59:32	XSTO	3802	39.55	20190128 15:20:10	XSTO	1299	39.5	20190128 15:50:37	XSTO
223	39.66	20190128 09:59:32	XSTO	2172	39.55	20190128 15:30:01	XSTO	1446	39.5	20190128 16:00:30	XSTO
2064	39.65	20190128 10:30:15	XSTO	1054	39.55	20190128 15:45:48	XSTO	3480	39.5	20190128 16:00:30	XSTO
1290	39.64	20190128 09:09:32	XSTO	731	39.55	20190128 15:45:48	XSTO	5089	39.49	20190128 11:39:46	XSTO
1498	39.64	20190128 09:16:36	XSTO	2465	39.55	20190128 15:45:48	XSTO	3198	39.49	20190128 11:39:46	XSTO
1416	39.64	20190128 10:18:58	XSTO	4228	39.55	20190128 16:04:16	XSTO	1670	39.49	20190128 11:54:27	XSTO
852	39.64	20190128 10:18:58	XSTO	3313	39.55	20190128 16:06:09	XSTO	1285	39.49	20190128 11:58:19	XSTO
1237	39.64	20190128 10:19:11	XSTO	1267	39.55	20190128 16:11:33	XSTO	559	39.49	20190128 13:01:48	XSTO
1324	39.64	20190128 11:05:21	XSTO	1080	39.55	20190128 16:12:53	XSTO	633	39.49	20190128 13:01:48	XSTO
1374	39.64	20190128 11:07:44	XSTO	854	39.55	20190128 16:14:08	XSTO	737	39.49	20190128 13:11:35	XSTO
1354	39.63	20190128 09:14:52	XSTO	551	39.55	20190128 16:14:38	XSTO	1386	39.49	20190128 13:18:23	XSTO
1515	39.63	20190128 09:19:03	XSTO	1344	39.54	20190128 11:32:06	XSTO	1258	39.49	20190128 13:24:07	XSTO
1354	39.63	20190128 09:25:03	XSTO	1246	39.54	20190128 12:39:00	XSTO	817	39.49	20190128 13:27:44	XSTO
1329	39.63	20190128 10:06:19	XSTO	1326	39.54	20190128 12:48:31	XSTO	416	39.49	20190128 13:27:44	XSTO

932	39.49	20190128 14:19:48	XSTO
949	39.49	20190128 14:19:48	XSTO
3650	39.49	20190128 14:35:33	XSTO
843	39.49	20190128 14:42:53	XSTO
2069	39.49	20190128 14:50:37	XSTO
1228	39.48	20190128 11:42:33	XSTO
1238	39.48	20190128 12:30:37	XSTO
1298	39.48	20190128 14:12:44	XSTO
1411	39.48	20190128 14:17:09	XSTO
1399	39.47	20190128 11:44:12	XSTO
1320	39.47	20190128 11:51:46	XSTO
2231	39.47	20190128 12:27:53	XSTO
1265	39.47	20190128 13:29:45	XSTO
1292	39.47	20190128 14:37:32	XSTO
1266	39.47	20190128 14:44:10	XSTO
2379	39.47	20190128 14:47:51	XSTO
230	39.46	20190128 11:38:32	XSTO
100	39.46	20190128 11:38:52	XSTO
1032	39.46	20190128 11:39:00	XSTO
1275	39.44	20190128 12:00:07	XSTO
126	39.44	20190128 13:36:49	XSTO
1810	39.44	20190128 13:36:54	XSTO
1892	39.44	20190128 13:39:10	XSTO
7732	39.44	20190128 13:42:06	XSTO
1996	39.44	20190128 13:49:14	XSTO
1500	39.44	20190128 13:49:14	XSTO
418	39.44	20190128 13:49:14	XSTO
761	39.44	20190128 14:22:23	XSTO
547	39.44	20190128 14:22:31	XSTO
8	39.44	20190128 14:22:31	XSTO
2820	39.44	20190128 14:27:04	XSTO
369	39.43	20190128 12:12:15	XSTO
936	39.43	20190128 12:12:17	XSTO
491	39.43	20190128 12:12:17	XSTO
1357	39.43	20190128 12:23:12	XSTO
1278	39.43	20190128 13:51:34	XSTO
1270	39.43	20190128 13:57:04	XSTO
2137	39.43	20190128 14:01:15	XSTO
2215	39.43	20190128 14:02:39	XSTO
1221	39.43	20190128 14:03:36	XSTO
72	39.43	20190128 14:23:41	XSTO
1433	39.43	20190128 14:23:45	XSTO
223	39.43	20190128 14:29:15	XSTO
1848	39.43	20190128 14:29:15	XSTO
1831	39.42	20190128 12:18:12	XSTO
692	39.41	20190128 12:02:04	XSTO
658	39.41	20190128 12:02:04	XSTO
1305	39.41	20190128 12:05:02	XSTO
1050	39.41	20190128 12:07:55	XSTO
258	39.41	20190128 12:07:55	XSTO
640	39.41	20190128 12:13:42	XSTO
545	39.41	20190128 12:13:42	XSTO
1298	39.41	20190128 14:07:29	XSTO
1369	39.4	20190128 12:20:30	XSTO
1298	39.4	20190128 14:08:30	XSTO
1298	39.38	20190128 14:10:11	XSTO
350000	39.5692

				340	39.76	20190129 15:10:06	XSTO	635	39.85	20190129 11:21:37	XSTO
				227	39.76	20190129 15:10:06	XSTO	1233	39.86	20190129 11:23:22	XSTO
January 29, 2019				225	39.78	20190129 15:08:26	XSTO	1565	39.88	20190129 11:28:12	XSTO
				535	39.79	20190129 15:05:17	XSTO	1298	39.89	20190129 11:33:34	XSTO
VOLUME	PRICE	TIME	VENUE	684	39.81	20190129 15:03:41	XSTO	1413	39.9	20190129 11:39:47	XSTO
460	40.01	20190129 16:48:23	XSTO	672	39.81	20190129 15:01:59	XSTO	31	39.9	20190129 11:39:48	XSTO
446	40.01	20190129 16:46:37	XSTO	615	39.81	20190129 15:00:18	XSTO	1413	39.9	20190129 11:39:48	XSTO
441	40.01	20190129 16:45:23	XSTO	726	39.81	20190129 15:00:18	XSTO	1401	39.89	20190129 11:46:59	XSTO
498	40.01	20190129 16:44:33	XSTO	506	39.81	20190129 15:00:18	XSTO	1305	39.89	20190129 11:49:02	XSTO
260	40.01	20190129 16:44:11	XSTO	505	39.77	20190129 14:54:16	XSTO	1573	39.89	20190129 11:52:03	XSTO
351	40.01	20190129 16:44:04	XSTO	774	39.79	20190129 14:51:09	XSTO	645	39.88	20190129 11:56:02	XSTO
1077	40.01	20190129 16:44:04	XSTO	500	39.79	20190129 14:49:14	XSTO	637	39.88	20190129 11:56:02	XSTO
471	40.01	20190129 16:43:57	XSTO	116	39.86	20190129 09:01:06	XSTO	1206	39.88	20190129 12:00:07	XSTO
606	40.01	20190129 16:43:53	XSTO	1228	39.83	20190129 09:01:11	XSTO	876	39.87	20190129 12:04:20	XSTO
475	39.93	20190129 16:40:07	XSTO	2719	39.87	20190129 09:01:53	XSTO	768	39.87	20190129 12:06:52	XSTO
87	39.93	20190129 16:40:07	XSTO	1304	39.85	20190129 09:03:15	XSTO	430	39.87	20190129 12:06:52	XSTO
538	39.94	20190129 16:38:27	XSTO	1168	39.77	20190129 09:04:59	XSTO	1224	39.85	20190129 12:13:29	XSTO
1100	39.96	20190129 16:37:58	XSTO	137	39.77	20190129 09:04:59	XSTO	1224	39.84	20190129 12:15:04	XSTO
956	39.93	20190129 16:36:08	XSTO	1303	39.79	20190129 09:06:34	XSTO	478	39.82	20190129 12:22:23	XSTO
538	39.93	20190129 16:35:51	XSTO	1474	39.8	20190129 09:09:08	XSTO	822	39.82	20190129 12:22:23	XSTO
510	39.93	20190129 16:34:41	XSTO	1194	39.83	20190129 09:09:57	XSTO	698	39.81	20190129 12:23:10	XSTO
749	39.94	20190129 16:33:33	XSTO	1454	39.84	20190129 09:11:02	XSTO	600	39.81	20190129 12:23:15	XSTO
547	39.95	20190129 16:32:09	XSTO	1382	39.83	20190129 09:12:51	XSTO	2360	39.82	20190129 12:30:34	XSTO
558	39.95	20190129 16:31:41	XSTO	1310	39.88	20190129 09:14:51	XSTO	1413	39.84	20190129 12:35:43	XSTO
587	39.97	20190129 16:31:08	XSTO	310	39.88	20190129 09:14:55	XSTO	1245	39.86	20190129 12:41:30	XSTO
767	39.98	20190129 16:30:29	XSTO	1327	39.88	20190129 09:14:55	XSTO	467	39.84	20190129 12:49:01	XSTO
1332	39.94	20190129 16:28:58	XSTO	1119	39.91	20190129 09:17:47	XSTO	79	39.84	20190129 12:49:07	XSTO
1288	39.93	20190129 16:26:52	XSTO	500	39.91	20190129 09:17:47	XSTO	1186	39.84	20190129 12:49:07	XSTO
2495	39.93	20190129 16:26:52	XSTO	735	39.9	20190129 09:20:00	XSTO	951	39.84	20190129 12:50:45	XSTO
364	39.87	20190129 16:24:23	XSTO	579	39.9	20190129 09:20:00	XSTO	318	39.84	20190129 12:50:45	XSTO
3010	39.88	20190129 16:21:41	XSTO	1301	39.9	20190129 09:22:36	XSTO	1541	39.86	20190129 12:59:48	XSTO
650	39.85	20190129 16:16:45	XSTO	1605	39.91	20190129 09:25:23	XSTO	1314	39.86	20190129 12:59:48	XSTO
1428	39.85	20190129 16:15:35	XSTO	1303	39.88	20190129 09:27:14	XSTO	1447	39.87	20190129 13:08:08	XSTO
491	39.82	20190129 16:14:02	XSTO	1943	39.86	20190129 09:31:38	XSTO	1286	39.88	20190129 13:09:24	XSTO
638	39.83	20190129 16:13:28	XSTO	1214	39.84	20190129 09:34:19	XSTO	1789	39.89	20190129 13:17:51	XSTO
542	39.85	20190129 16:12:36	XSTO	1331	39.86	20190129 09:36:43	XSTO	1000	39.87	20190129 13:21:13	XSTO
694	39.87	20190129 16:11:06	XSTO	1214	39.92	20190129 09:38:57	XSTO	971	39.88	20190129 13:23:42	XSTO
704	39.86	20190129 16:10:00	XSTO	1110	39.94	20190129 09:42:02	XSTO	336	39.88	20190129 13:23:42	XSTO
5	39.86	20190129 16:08:45	XSTO	184	39.94	20190129 09:42:02	XSTO	1227	39.84	20190129 13:28:48	XSTO
1078	39.86	20190129 16:08:45	XSTO	1285	39.9	20190129 09:47:42	XSTO	718	39.83	20190129 13:33:34	XSTO
2146	39.84	20190129 16:07:01	XSTO	1926	39.93	20190129 09:49:25	XSTO	513	39.83	20190129 13:33:34	XSTO
558	39.79	20190129 16:00:43	XSTO	1284	39.95	20190129 09:52:16	XSTO	1743	39.83	20190129 13:42:11	XSTO
513	39.79	20190129 16:00:04	XSTO	1045	40.04	20190129 09:55:35	XSTO	379	39.81	20190129 13:47:39	XSTO
812	39.79	20190129 15:59:35	XSTO	309	40.04	20190129 09:55:35	XSTO	863	39.81	20190129 13:47:41	XSTO
522	39.79	20190129 15:59:02	XSTO	253	40.03	20190129 09:55:41	XSTO	175	39.8	20190129 13:51:07	XSTO
579	39.8	20190129 15:57:09	XSTO	1715	40.03	20190129 09:55:41	XSTO	561	39.8	20190129 13:53:14	XSTO
24	39.8	20190129 15:57:07	XSTO	1383	39.99	20190129 10:00:01	XSTO	544	39.8	20190129 13:53:14	XSTO
42	39.8	20190129 15:57:07	XSTO	94	39.98	20190129 10:02:28	XSTO	1280	39.78	20190129 13:55:05	XSTO
796	39.8	20190129 15:57:07	XSTO	670	39.98	20190129 10:02:35	XSTO	1290	39.9	20190129 10:48:42	XSTO
1357	39.79	20190129 15:53:58	XSTO	508	39.98	20190129 10:02:35	XSTO	1303	39.86	20190129 10:52:16	XSTO
222	39.79	20190129 15:51:35	XSTO	1273	39.95	20190129 10:04:10	XSTO	856	39.89	20190129 11:01:51	XSTO
110	39.8	20190129 15:48:07	XSTO	106	39.95	20190129 10:07:26	XSTO	463	39.89	20190129 11:01:51	XSTO
1260	39.8	20190129 15:48:07	XSTO	151	39.95	20190129 10:07:32	XSTO	2551	39.89	20190129 11:16:50	XSTO
758	39.76	20190129 15:45:11	XSTO
825	39.78	20190129 15:43:36	XSTO	163 319	39.95 39.95	20190129 10:07:37 20190129 10:07:48	XSTO XSTO	1269 741	39.85 39.88	20190129 11:21:37 20190129 11:28:12	XSTO XSTO
619	39.77	20190129 15:41:40	XSTO	278	39.95	20190129 10:07:58	XSTO	961	39.88	20190129 11:28:12	XSTO
621	39.77	20190129 15:40:28	XSTO	256	39.95	20190129 10:07:58	XSTO	1188	39.89	20190129 11:33:34	XSTO
750	39.77	20190129 15:40:01	XSTO	2076	39.95	20190129 10:11:26	XSTO	1830	39.9	20190129 11:40:11	XSTO
572	39.77	20190129 15:39:12	XSTO	1618	40.01	20190129 10:16:38	XSTO	1299	39.89	20190129 11:49:02	XSTO
322	39.79	20190129 15:37:56	XSTO	342	40.03	20190129 10:18:02	XSTO	1257	39.88	20190129 11:52:49	XSTO
1259	39.79	20190129 15:37:56	XSTO	1038	40.03	20190129 10:18:02	XSTO	783	39.85	20190129 12:13:29	XSTO
597	39.75	20190129 15:35:29	XSTO	1344	40	20190129 10:29:49	XSTO	392	39.85	20190129 12:13:29	XSTO
868	39.76	20190129 15:34:50	XSTO	1208	39.96	20190129 10:30:27	XSTO	1221	39.82	20190129 12:22:24	XSTO
517	39.75	20190129 15:34:09	XSTO	1285	39.95	20190129 10:34:55	XSTO	617	39.83	20190129 12:35:47	XSTO
727	39.77	20190129 15:32:59	XSTO	1284	39.9	20190129 10:36:55	XSTO	437	39.84	20190129 12:43:45	XSTO
712	39.75	20190129 15:32:34	XSTO	1779	39.93	20190129 10:41:41	XSTO	864	39.84	20190129 12:43:45	XSTO
465	39.75	20190129 15:31:46	XSTO	1229	39.93	20190129 10:44:47	XSTO	897	39.84	20190129 12:49:07	XSTO
705	39.76	20190129 15:31:08	XSTO	171	39.92	20190129 10:46:46	XSTO	1569	39.84	20190129 12:49:07	XSTO
1426	39.76	20190129 15:30:14	XSTO	1110	39.92	20190129 10:46:46	XSTO	1293	39.83	20190129 12:53:44	XSTO
657	39.75	20190129 15:26:25	XSTO	300	39.88	20190129 10:49:47	XSTO	1482	39.85	20190129 13:27:21	XSTO
643	39.76	20190129 15:25:27	XSTO	974	39.88	20190129 10:49:47	XSTO	1482	39.84	20190129 13:28:48	XSTO
1047	39.76	20190129 15:22:45	XSTO	1289	39.86	20190129 10:52:16	XSTO	2000	39.84	20190129 13:28:48	XSTO
914	39.75	20190129 15:20:30	XSTO	1274	39.86	20190129 10:55:58	XSTO	864	39.84	20190129 13:28:48	XSTO
543	39.74	20190129 15:18:39	XSTO	786	39.88	20190129 10:58:48	XSTO	2000	39.84	20190129 13:28:48	XSTO
636	39.74	20190129 15:16:16	XSTO	532	39.88	20190129 10:58:48	XSTO	151	39.84	20190129 13:28:51	XSTO
583	39.75	20190129 15:15:06	XSTO	1299	39.9	20190129 11:01:28	XSTO	2378	39.83	20190129 13:42:11	XSTO
527	39.76	20190129 15:13:51	XSTO	1273	39.87	20190129 11:04:48	XSTO	1291	39.81	20190129 13:47:41	XSTO
227	39.76	20190129 15:12:42	XSTO	1272	39.86	20190129 11:08:22	XSTO	1329	39.81	20190129 13:52:55	XSTO
294	39.77	20190129 15:11:39	XSTO	215	39.83	20190129 11:10:26	XSTO	4216	39.79	20190129 13:56:56	XSTO
197	39.77	20190129 15:11:38	XSTO	1054	39.83	20190129 11:10:26	XSTO	26	39.79	20190129 13:56:56	XSTO
125	39.76	20190129 15:10:07	XSTO	1985	39.89	20190129 11:16:50	XSTO	1422	39.79	20190129 13:56:56	XSTO
563	39.76	20190129 15:10:07	XSTO	778	39.85	20190129 11:21:37	XSTO	116	39.79	20190129 13:58:22	XSTO

1276	39.79	20190129 13:59:10	XSTO
889	39.78	20190129 14:00:44	XSTO
361	39.78	20190129 14:00:44	XSTO
616	39.79	20190129 14:04:55	XSTO
1031	39.79	20190129 14:04:55	XSTO
1299	39.78	20190129 14:06:42	XSTO
1623	39.77	20190129 14:10:02	XSTO
1104	39.77	20190129 14:14:24	XSTO
202	39.77	20190129 14:14:24	XSTO
1456	39.8	20190129 14:21:56	XSTO
2499	39.8	20190129 14:21:56	XSTO
1121	39.79	20190129 13:58:48	XSTO
2500	39.79	20190129 13:58:48	XSTO
2043	39.79	20190129 13:58:48	XSTO
4336	39.79	20190129 13:59:10	XSTO
243162	39.8587

				601	39.61	20190130 10:02:01	XSTO
January 30, 2019				1407 491	39.61 39.61	20190130 10:02:01 20190130 10:03:59	XSTO XSTO
				1411	39.61	20190130 15:57:17	XSTO
VOLUME	PRICE	TIME	VENUE	3140	39.61	20190130 16:12:23	XSTO
216	39.82	20190130 14:21:20	XSTO	1287	39.6	20190130 11:28:04	XSTO
1649	39.82	20190130 14:21:20	XSTO	1525	39.6	20190130 11:48:00	XSTO
1234	39.82	20190130 14:25:18	XSTO	237	39.6	20190130 15:53:07	XSTO
45	39.82	20190130 14:25:20	XSTO	1077	39.6	20190130 15:53:07	XSTO
1207	39.82	20190130 14:29:42	XSTO	5690	39.6	20190130 15:58:50	XSTO
2143 30	39.81 39.79	20190130 09:00:04 20190130 14:35:18	XSTO XSTO	1456 4234	39.6 39.6	20190130 15:58:50 20190130 15:58:50	XSTO XSTO
1226	39.79	20190130 14:35:34	XSTO	1019	39.6	20190130 15:58:50	XSTO
1319	39.78	20190130 14:04:05	XSTO	1302	39.6	20190130 16:22:23	XSTO
1919	39.78	20190130 14:43:48	XSTO	433	39.6	20190130 16:36:38	XSTO
1205	39.77	20190130 14:08:27	XSTO	847	39.6	20190130 16:36:41	XSTO
1282	39.76	20190130 14:57:02	XSTO	1366	39.59	20190130 09:53:20	XSTO
1234	39.75	20190130 12:10:19	XSTO	1193	39.59	20190130 10:07:21	XSTO
1493	39.75	20190130 12:19:03	XSTO	898	39.59	20190130 10:10:37	XSTO
2573	39.75	20190130 12:19:59	XSTO	1009	39.59	20190130 10:10:37	XSTO
692	39.75	20190130 12:19:59	XSTO	1335	39.59	20190130 15:47:11	XSTO
1398	39.75	20190130 12:26:48	XSTO	1326	39.58	20190130 09:07:28	XSTO
1316	39.75	20190130 14:14:25	XSTO	500	39.58	20190130 09:52:28	XSTO
1418	39.75	20190130 14:53:29	XSTO	1338	39.58	20190130 09:58:00	XSTO
607	39.75	20190130 17:06:55	XSTO	532	39.58	20190130 10:00:40	XSTO
627	39.75	20190130 17:06:55	XSTO	632	39.58	20190130 16:00:57	XSTO
1460 8	39.75	20190130 17:15:30	XSTO	803	39.58	20190130 16:01:20	XSTO
1248	39.75 39.74	20190130 17:15:30 20190130 12:16:45	XSTO XSTO	1541 1327	39.57 39.57	20190130 09:44:03 20190130 16:02:46	XSTO XSTO
1219	39.74	20190130 14:48:08	XSTO	2000	39.57	20190130 16:02:46	XSTO
530	39.73	20190130 12:22:31	XSTO	1327	39.57	20190130 16:02:46	XSTO
1198	39.73	20190130 13:15:31	XSTO	1327	39.57	20190130 16:02:46	XSTO
1445	39.73	20190130 13:22:47	XSTO	1327	39.57	20190130 16:02:46	XSTO
1222	39.73	20190130 15:05:30	XSTO	1327	39.57	20190130 16:02:46	XSTO
1285	39.73	20190130 15:08:57	XSTO	1327	39.57	20190130 16:02:46	XSTO
1286	39.73	20190130 15:13:17	XSTO	1327	39.57	20190130 16:02:46	XSTO
2592	39.72	20190130 12:59:22	XSTO	140	39.57	20190130 16:02:46	XSTO
1316	39.72	20190130 13:57:01	XSTO	580	39.57	20190130 16:02:46	XSTO
956	39.72	20190130 15:01:54	XSTO	1651	39.56	20190130 09:07:00	XSTO
1438	39.71	20190130 12:34:41	XSTO	1246	39.56	20190130 16:03:04	XSTO
1290	39.71	20190130 13:36:33	XSTO	1260	39.56	20190130 16:04:43	XSTO
1313	39.7	20190130 13:04:39	XSTO	199	39.56	20190130 16:10:53	XSTO
1664	39.7	20190130 13:51:30	XSTO	1260	39.56	20190130 16:10:53	XSTO
205	39.69	20190130 12:48:41	XSTO	2672	39.56	20190130 16:10:53	XSTO
1031	39.69	20190130 12:48:54	XSTO	1260	39.56	20190130 16:10:53	XSTO
1254	39.69	20190130 13:12:12	XSTO	740	39.56	20190130 16:10:53	XSTO
645	39.69	20190130 13:29:14	XSTO	396	39.56	20190130 16:10:53	XSTO
909 1369	39.69 39.69	20190130 13:29:14 20190130 16:53:05	XSTO XSTO	2000 1260	39.56 39.56	20190130 16:10:53 20190130 16:10:53	XSTO XSTO
633	39.68	20190130 13:42:52	XSTO	213	39.56	20190130 16:10:53	XSTO
726	39.68	20190130 13:42:52	XSTO	1227	39.55	20190130 09:03:44	XSTO
1290	39.68	20190130 15:16:38	XSTO	1000	39.55	20190130 10:50:24	XSTO
1558	39.68	20190130 16:44:30	XSTO	1061	39.55	20190130 10:50:24	XSTO
48	39.67	20190130 12:07:12	XSTO	1000	39.55	20190130 10:51:25	XSTO
655	39.67	20190130 12:07:12	XSTO	200	39.55	20190130 10:51:26	XSTO
2000	39.67	20190130 12:07:12	XSTO	1495	39.55	20190130 11:25:00	XSTO
1282	39.67	20190130 12:41:03	XSTO	1295	39.55	20190130 11:25:00	XSTO
1327	39.67	20190130 15:19:25	XSTO	1214	39.55	20190130 15:49:54	XSTO
2566	39.66	20190130 11:39:53	XSTO	1310	39.54	20190130 09:09:10	XSTO
1322	39.66	20190130 15:25:13	XSTO	1369	39.54	20190130 09:21:48	XSTO
2729	39.65	20190130 11:59:36	XSTO	1277	39.54	20190130 09:45:29	XSTO
210	39.65	20190130 11:59:36	XSTO	1361	39.54	20190130 10:36:04	XSTO
512	39.65	20190130 15:26:23	XSTO	1588	39.54	20190130 10:45:55	XSTO
814	39.65	20190130 15:26:54	XSTO	688	39.53	20190130 10:12:19	XSTO
1289	39.65	20190130 15:33:12	XSTO	624	39.53	20190130 10:12:19	XSTO
1252	39.65	20190130 15:36:31	XSTO	1385	39.52	20190130 09:05:30	XSTO
1437	39.64	20190130 11:43:51	XSTO	197	39.52	20190130 09:05:42	XSTO
1427	39.64	20190130 15:29:24	XSTO	1000	39.52	20190130 10:34:16	XSTO
1253	39.64	20190130 15:41:15	XSTO	219	39.52	20190130 10:34:16	XSTO
1232	39.63	20190130 11:40:43	XSTO	1432	39.52	20190130 10:38:22	XSTO
1288 1340	39.63 39.62	20190130 11:51:16 20190130 09:02:20	XSTO XSTO	1582 1231	39.52 39.52	20190130 10:43:45 20190130 16:06:12	XSTO XSTO
1746	39.62	20190130 09:49:13	XSTO	22	39.52	20190130 16:06:12	XSTO
606	39.62	20190130 10:04:55	XSTO	755	39.52	20190130 16:08:41	XSTO
693	39.62	20190130 10:04:55	XSTO	1118	39.52	20190130 16:08:41	XSTO
1272	39.62	20190130 11:31:41	XSTO	1069	39.51	20190130 09:19:17	XSTO
773	39.62	20190130 15:43:39	XSTO	427	39.51	20190130 09:19:17	XSTO
479	39.62	20190130 15:43:39	XSTO	1279	39.51	20190130 10:31:33	XSTO
974	39.62	20190130 16:17:19	XSTO	1000	39.51	20190130 10:54:14	XSTO
411	39.62	20190130 16:17:19	XSTO	578	39.51	20190130 10:54:14	XSTO
2100	39.62	20190130 16:31:05	XSTO	908	39.51	20190130 11:02:14	XSTO
1312	39.61	20190130 09:56:07	XSTO	407	39.51	20190130 11:02:14	XSTO

1181 39.5 20190130 10:40:05 XSTO 1587 39.5 20190130 10:40:45 XSTO 1227 39.5 20190130 10:53:08 XSTO 644 39.5 20190130 10:53:15 XSTO 200 39.5 20190130 10:54:26 XSTO 1314 39.5 20190130 10:58:12 XSTO 1213 39.5 20190130 10:58:14 XSTO 1260 39.5 20190130 10:59:15 XSTO 55 39.5 20190130 10:59:16 XSTO 1298 39.5 20190130 11:05:00 XSTO 1178 39.5 20190130 11:07:24 XSTO 1331 39.5 20190130 11:08:25 XSTO 1352 39.49 20190130 09:23:37 XSTO 1295 39.49 20190130 09:34:37 XSTO 2219 39.49 20190130 11:15:03 XSTO 1519 39.48 20190130 09:14:57 XSTO 530 39.48 20190130 09:14:57 XSTO 1015 39.48 20190130 09:14:57 XSTO 1282 39.48 20190130 09:41:25 XSTO 116 39.48 20190130 10:13:52 XSTO 1335 39.48 20190130 11:15:51 XSTO 524 39.47 20190130 09:31:15 XSTO 1000 39.47 20190130 09:31:15 XSTO 69 39.47 20190130 09:31:15 XSTO 883 39.47 20190130 09:37:10 XSTO 114 39.47 20190130 09:37:17 XSTO 940 39.47 20190130 09:37:17 XSTO 304 39.47 20190130 10:14:31 XSTO 1000 39.47 20190130 10:14:31 XSTO 1312 39.47 20190130 10:17:26 XSTO 557 39.47 20190130 10:26:12 XSTO 1621 39.47 20190130 10:26:12 XSTO 540 39.47 20190130 10:26:12 XSTO 1253 39.47 20190130 11:19:58 XSTO 1297 39.47 20190130 11:19:58 XSTO 1294 39.46 20190130 09:13:58 XSTO 1306 39.46 20190130 09:32:03 XSTO 1460 39.46 20190130 09:39:36 XSTO 1240 39.46 20190130 10:17:40 XSTO 1218 39.46 20190130 10:27:39 XSTO 1264 39.46 20190130 10:27:39 XSTO 1885 39.45 20190130 10:20:46 XSTO 266 39.45 20190130 10:29:23 XSTO 1000 39.45 20190130 10:29:23 XSTO 1562 39.44 20190130 09:25:34 XSTO 1317 39.43 20190130 09:11:59 XSTO	1235	20190130 09:19:59	XSTO
39.43 20190130 09:27:31 XSTO	1326
997 39.36 20190130 09:16:29 XSTO
353 39.36 20190130 09:16:30 XSTO
1326 39.34 20190130 09:10:47 XSTO
240000 39.5958

				423	39.46	20190131 12:11:52	XSTO	698	39.34	20190131 11:20:17	XSTO
				1376	39.46	20190131 12:15:19	XSTO	1303	39.34	20190131 11:24:38	XSTO
January 31, 2019
				1256	39.46	20190131 12:22:36	XSTO	1288	39.34	20190131 15:04:24	XSTO
				1329	39.46	20190131 14:34:14	XSTO	3094	39.34	20190131 16:11:31	XSTO
VOLUME	PRICE	TIME	VENUE	1990	39.45	20190131 10:27:41	XSTO	1848	39.33	20190131 10:45:03	XSTO
1403	39.82	20190131 09:19:05	XSTO	1259	39.45	20190131 14:06:54	XSTO	253	39.33	20190131 11:00:38	XSTO
1348	39.81	20190131 09:06:16	XSTO	1093	39.45	20190131 14:29:57	XSTO	2735	39.33	20190131 11:00:39	XSTO
1398	39.81	20190131 09:16:50	XSTO	818	39.45	20190131 14:29:57	XSTO	1291	39.33	20190131 11:28:17	XSTO
1240	39.8	20190131 09:14:58	XSTO	1326	39.45	20190131 14:31:49	XSTO	821	39.33	20190131 11:28:40	XSTO
629	39.8	20190131 09:20:57	XSTO	2722	39.44	20190131 10:32:45	XSTO	500	39.33	20190131 11:28:40	XSTO
771	39.8	20190131 09:20:57	XSTO	182	39.44	20190131 10:32:45	XSTO	366	39.33	20190131 11:28:40	XSTO
1185	39.8	20190131 13:32:11	XSTO	1506	39.44	20190131 10:32:45	XSTO	2324	39.33	20190131 15:19:53	XSTO
1363	39.79	20190131 09:04:44	XSTO	183	39.44	20190131 11:46:58	XSTO	1212	39.33	20190131 15:20:17	XSTO
1348	39.79	20190131 09:07:31	XSTO	2352	39.44	20190131 11:46:58	XSTO	890	39.33	20190131 15:25:23	XSTO
1566	39.79	20190131 09:13:18	XSTO	1264	39.44	20190131 11:51:38	XSTO	898	39.33	20190131 15:25:23	XSTO
1182	39.79	20190131 13:13:46	XSTO	3524	39.44	20190131 14:08:55	XSTO	1585	39.33	20190131 15:30:38	XSTO
1182	39.78	20190131 09:02:08	XSTO	2477	39.44	20190131 14:08:55	XSTO	1464	39.33	20190131 15:35:20	XSTO
1239	39.78	20190131 09:24:23	XSTO	2500	39.43	20190131 10:25:20	XSTO	504	39.33	20190131 15:55:56	XSTO
512	39.78	20190131 09:24:23	XSTO	2000	39.43	20190131 10:25:20	XSTO	1100	39.33	20190131 15:55:56	XSTO
1711	39.78	20190131 09:28:13	XSTO	4202	39.43	20190131 10:25:20	XSTO	1263	39.33	20190131 16:07:12	XSTO
1640	39.78	20190131 13:24:13	XSTO	1298	39.43	20190131 10:25:20	XSTO	1455	39.33	20190131 17:02:05	XSTO
1349	39.77	20190131 09:08:51	XSTO	1222	39.43	20190131 11:55:06	XSTO	1605	39.33	20190131 17:04:11	XSTO
1400	39.77	20190131 09:26:06	XSTO	1904	39.43	20190131 14:19:52	XSTO	1310	39.33	20190131 17:13:51	XSTO
1291	39.77	20190131 09:30:49	XSTO	1661	39.43	20190131 14:22:20	XSTO	1649	39.32	20190131 10:54:48	XSTO
1657	39.77	20190131 12:53:52	XSTO	334	39.42	20190131 10:25:22	XSTO	413	39.32	20190131 10:54:48	XSTO
1249	39.76	20190131 09:33:38	XSTO	1600	39.42	20190131 10:25:22	XSTO	1395	39.32	20190131 10:57:25	XSTO
969	39.75	20190131 09:02:52	XSTO	1276	39.42	20190131 14:25:52	XSTO	1273	39.32	20190131 11:04:02	XSTO
344	39.75	20190131 09:02:52	XSTO	1880	39.42	20190131 14:38:39	XSTO	1303	39.32	20190131 11:21:16	XSTO
1248	39.74	20190131 09:35:11	XSTO	1320	39.4	20190131 10:18:43	XSTO	1677	39.32	20190131 15:08:54	XSTO
1281	39.74	20190131 12:58:23	XSTO	1911	39.4	20190131 10:35:03	XSTO	41	39.32	20190131 15:08:54	XSTO
2022	39.73	20190131 09:11:15	XSTO	10000	39.4	20190131 14:12:09	XSTO	1423	39.32	20190131 15:22:00	XSTO
716	39.69	20190131 09:40:09	XSTO	1363	39.4	20190131 14:12:09	XSTO	1610	39.32	20190131 15:55:00	XSTO
948	39.69	20190131 09:40:09	XSTO	450	39.4	20190131 15:57:00	XSTO	1355	39.32	20190131 16:01:10	XSTO
1199	39.69	20190131 09:42:03	XSTO	1171	39.4	20190131 15:57:00	XSTO	9312	39.32	20190131 16:02:07	XSTO
1201	39.69	20190131 09:45:14	XSTO	1200	39.4	20190131 15:57:57	XSTO	1264	39.32	20190131 16:04:49	XSTO
9	39.68	20190131 09:43:49	XSTO	431	39.4	20190131 15:57:57	XSTO	993	39.32	20190131 16:08:18	XSTO
1477	39.68	20190131 09:45:59	XSTO	1364	39.39	20190131 11:36:21	XSTO	2719	39.32	20190131 16:08:18	XSTO
1827	39.66	20190131 09:00:11	XSTO	1294	39.39	20190131 11:36:21	XSTO	1496	39.32	20190131 16:13:38	XSTO
915	39.66	20190131 09:00:11	XSTO	1540	39.38	20190131 10:21:15	XSTO	1450	39.32	20190131 16:16:51	XSTO
1273	39.66	20190131 13:42:35	XSTO	1968	39.38	20190131 11:39:13	XSTO	2017	39.32	20190131 16:18:12	XSTO
1584	39.65	20190131 09:48:19	XSTO	473	39.38	20190131 11:43:10	XSTO	1098	39.32	20190131 16:26:03	XSTO
1705	39.64	20190131 09:48:47	XSTO	1486	39.38	20190131 11:43:10	XSTO	386	39.32	20190131 16:26:03	XSTO
2062	39.62	20190131 09:53:16	XSTO	1421	39.38	20190131 11:43:10	XSTO	1506	39.32	20190131 16:26:29	XSTO
1319	39.62	20190131 09:55:14	XSTO	1264	39.38	20190131 14:15:59	XSTO	2017	39.32	20190131 17:00:01	XSTO
1362	39.61	20190131 09:50:34	XSTO	1332	39.38	20190131 14:41:25	XSTO	765	39.32	20190131 17:00:01	XSTO
1273	39.58	20190131 13:50:58	XSTO	1925	39.38	20190131 14:47:32	XSTO	1700	39.32	20190131 17:11:44	XSTO
1224	39.57	20190131 09:56:50	XSTO	1308	39.38	20190131 14:48:20	XSTO	857	39.32	20190131 17:14:31	XSTO
83	39.57	20190131 12:50:25	XSTO	1778	39.38	20190131 15:58:46	XSTO	1385	39.31	20190131 10:40:51	XSTO
1186	39.57	20190131 12:50:25	XSTO	78	39.38	20190131 15:58:46	XSTO	1388	39.31	20190131 10:43:52	XSTO
1369	39.56	20190131 09:57:37	XSTO	2161	39.37	20190131 10:23:44	XSTO	1390	39.31	20190131 10:46:31	XSTO
1723	39.54	20190131 10:00:00	XSTO	1817	39.37	20190131 10:37:11	XSTO	15	39.31	20190131 11:01:53	XSTO
1958	39.54	20190131 10:02:10	XSTO	1318	39.37	20190131 14:56:40	XSTO	1365	39.31	20190131 11:02:00	XSTO
357	39.53	20190131 10:04:04	XSTO	372	39.37	20190131 14:56:40	XSTO	1288	39.31	20190131 15:11:54	XSTO
941	39.53	20190131 10:04:04	XSTO	1303	39.37	20190131 15:00:09	XSTO	1424	39.31	20190131 15:26:45	XSTO
2142	39.53	20190131 12:34:03	XSTO	1383	39.36	20190131 11:15:43	XSTO	1236	39.31	20190131 15:28:52	XSTO
1227	39.53	20190131 13:06:11	XSTO	804	39.36	20190131 11:15:43	XSTO	1289	39.31	20190131 15:37:08	XSTO
1444	39.52	20190131 12:34:18	XSTO	1196	39.36	20190131 11:15:43	XSTO	1742	39.31	20190131 16:02:48	XSTO
1314	39.51	20190131 13:59:40	XSTO	187	39.36	20190131 11:15:43	XSTO	1664	39.31	20190131 17:05:48	XSTO
1333	39.5	20190131 10:12:14	XSTO	1302	39.36	20190131 11:23:07	XSTO	1852	39.31	20190131 17:11:55	XSTO
1954	39.49	20190131 10:08:40	XSTO	1431	39.36	20190131 14:51:44	XSTO	1302	39.3	20190131 11:05:15	XSTO
1307	39.49	20190131 10:10:13	XSTO	1758	39.36	20190131 15:05:12	XSTO	10000	39.3	20190131 15:12:34	XSTO
2039	39.49	20190131 10:15:25	XSTO	1577	39.36	20190131 15:05:12	XSTO	1951	39.3	20190131 15:40:53	XSTO
821	39.49	20190131 10:15:28	XSTO	2082	39.36	20190131 15:05:12	XSTO	1844	39.3	20190131 15:45:48	XSTO
1259	39.49	20190131 12:39:25	XSTO	237	39.36	20190131 15:05:12	XSTO	441	39.3	20190131 15:52:09	XSTO
1326	39.49	20190131 12:43:17	XSTO	949	39.36	20190131 15:05:13	XSTO	1601	39.3	20190131 15:52:09	XSTO
790	39.48	20190131 10:06:08	XSTO	3397	39.36	20190131 15:05:32	XSTO	549	39.3	20190131 15:53:21	XSTO
508	39.48	20190131 10:06:08	XSTO	2913	39.36	20190131 16:15:30	XSTO	1067	39.3	20190131 15:53:21	XSTO
1298	39.48	20190131 10:07:13	XSTO	1309	39.35	20190131 11:17:39	XSTO	1610	39.3	20190131 15:54:36	XSTO
2304	39.48	20190131 12:08:00	XSTO	488	39.35	20190131 11:32:10	XSTO	836	39.3	20190131 16:10:06	XSTO
1701	39.48	20190131 12:23:49	XSTO	2056	39.35	20190131 11:32:10	XSTO	491	39.3	20190131 16:10:06	XSTO
1307	39.48	20190131 12:47:06	XSTO	1301	39.35	20190131 14:53:41	XSTO	1464	39.3	20190131 16:19:51	XSTO
1980	39.47	20190131 10:17:06	XSTO	798	39.35	20190131 15:02:00	XSTO	5533	39.3	20190131 16:21:01	XSTO
1378	39.47	20190131 11:48:16	XSTO	445	39.35	20190131 15:02:00	XSTO	479	39.3	20190131 16:21:01	XSTO
2000	39.47	20190131 11:48:16	XSTO	441	39.35	20190131 15:05:54	XSTO	1326	39.3	20190131 16:24:55	XSTO
882	39.47	20190131 12:01:40	XSTO	846	39.35	20190131 15:05:54	XSTO	1078	39.3	20190131 16:24:55	XSTO
414	39.47	20190131 12:01:41	XSTO	1302	39.35	20190131 15:32:24	XSTO	2404	39.3	20190131 16:25:05	XSTO
1345	39.46	20190131 11:48:50	XSTO	1387	39.34	20190131 10:39:09	XSTO	1206	39.3	20190131 16:25:05	XSTO
1345	39.46	20190131 11:48:50	XSTO	2000	39.34	20190131 10:45:23	XSTO	3126	39.3	20190131 16:33:16	XSTO
85	39.46	20190131 11:59:10	XSTO	1396	39.34	20190131 10:45:23	XSTO	1193	39.29	20190131 10:51:09	XSTO
1051	39.46	20190131 11:59:59	XSTO	6604	39.34	20190131 10:45:27	XSTO	3348	39.29	20190131 15:46:06	XSTO
180	39.46	20190131 12:00:02	XSTO	1364	39.34	20190131 10:56:28	XSTO	1236	39.29	20190131 15:46:55	XSTO
864	39.46	20190131 12:11:52	XSTO	605	39.34	20190131 11:20:17	XSTO	1020	39.29	20190131 15:46:55	XSTO

1092	39.29	20190131 15:46:56	XSTO
1066	39.29	20190131 15:46:58	XSTO
3348	39.29	20190131 15:46:58	XSTO
448	39.29	20190131 15:46:58	XSTO
2900	39.29	20190131 15:46:59	XSTO
1505	39.29	20190131 15:46:59	XSTO
995	39.29	20190131 15:46:59	XSTO
3348	39.29	20190131 15:46:59	XSTO
171	39.29	20190131 15:46:59	XSTO
1355	39.29	20190131 16:27:40	XSTO
148	39.29	20190131 16:27:40	XSTO
4174	39.29	20190131 16:29:48	XSTO
2149	39.29	20190131 16:32:00	XSTO
2430	39.29	20190131 16:32:01	XSTO
1046	39.29	20190131 16:32:01	XSTO
1855	39.29	20190131 16:36:09	XSTO
1052	39.28	20190131 10:41:22	XSTO
338	39.28	20190131 10:41:22	XSTO
1539	39.28	20190131 10:49:50	XSTO
704	39.28	20190131 15:14:59	XSTO
1443	39.28	20190131 15:14:59	XSTO
1123	39.28	20190131 15:41:10	XSTO
1117	39.28	20190131 15:41:17	XSTO
1843	39.28	20190131 15:43:20	XSTO
1067	39.28	20190131 15:48:38	XSTO
1969	39.28	20190131 15:48:57	XSTO
576	39.28	20190131 15:48:57	XSTO
1638	39.28	20190131 15:50:31	XSTO
1703	39.28	20190131 16:21:51	XSTO
1636	39.28	20190131 16:28:28	XSTO
79	39.28	20190131 16:28:28	XSTO
1422	39.28	20190131 16:34:09	XSTO
2953	39.28	20190131 16:34:49	XSTO
1250	39.28	20190131 16:35:29	XSTO
1894	39.28	20190131 16:36:54	XSTO
158	39.27	20190131 10:52:44	XSTO
10298	39.27	20190131 10:52:44	XSTO
1319	39.27	20190131 11:11:13	XSTO
3371	39.27	20190131 15:41:49	XSTO
4549	39.27	20190131 15:41:49	XSTO
2099	39.27	20190131 15:41:49	XSTO
3371	39.27	20190131 15:41:49	XSTO
2000	39.27	20190131 15:50:44	XSTO
400	39.27	20190131 15:50:44	XSTO
77	39.27	20190131 16:37:18	XSTO
1174	39.27	20190131 16:37:18	XSTO
16	39.27	20190131 16:39:49	XSTO
1856	39.27	20190131 16:39:49	XSTO
2343	39.27	20190131 16:42:29	XSTO
349	39.27	20190131 16:43:14	XSTO
1651	39.27	20190131 16:43:14	XSTO
147	39.27	20190131 16:43:15	XSTO
279	39.27	20190131 16:43:15
1387			XSTO
	39.26	20190131 10:47:55	XSTO
902	39.26	20190131 11:07:10	XSTO
417	39.26	20190131 11:07:10	XSTO
1843	39.26	20190131 16:38:07	XSTO
1891	39.26	20190131 16:38:58	XSTO
1894	39.26	20190131 16:40:20	XSTO
2455	39.26	20190131 16:43:43	XSTO
2114	39.26	20190131 16:45:21	XSTO
83	39.26	20190131 16:45:21	XSTO
823	39.25	20190131 11:09:15	XSTO
750	39.25	20190131 11:09:15	XSTO
2007	39.25	20190131 16:47:02	XSTO
2000	39.25	20190131 16:50:55	XSTO
1563	39.25	20190131 16:50:55	XSTO
126	39.24	20190131 11:08:43	XSTO
3524	39.24	20190131 16:50:57	XSTO
2500	39.24	20190131 16:50:57	XSTO
2799	39.24	20190131 16:50:57	XSTO
8203	39.24	20190131 16:50:57	XSTO
725	39.24	20190131 16:50:57	XSTO
1242	39.24	20190131 16:51:01	XSTO
1392	39.24	20190131 16:51:31	XSTO
1392	39.24	20190131 16:51:31	XSTO
795	39.24	20190131 16:51:37	XSTO
4676	39.24	20190131 16:54:23	XSTO
2305	39.24	20190131 16:55:05	XSTO
1096	39.24	20190131 16:55:05	XSTO
1729	39.24	20190131 16:55:49	XSTO
1615	39.23	20190131 16:52:04	XSTO
210 1314	39.22 39.21	20190131 16:53:22 20190131 16:52:35	XSTO XSTO

327	39.21	20190131 16:52:36	XSTO
500000	39.3798

				193	39.33	20190201 14:48:12	XSTO	2900	39.36	20190201 10:59:21	XSTO
				100	39.33	20190201 14:47:50	XSTO	1341	39.36	20190201 10:59:21	XSTO
February 1, 2019
				1152	39.33	20190201 14:47:29	XSTO	1237	39.36	20190201 10:59:21	XSTO
				1356	39.33	20190201 13:19:05	XSTO	412	39.36	20190201 10:59:21	XSTO
VOLUME	PRICE	TIME	VENUE	1840	39.33	20190201 13:09:09	XSTO	1227	39.36	20190201 10:59:21	XSTO
1325	39.22	20190201 09:03:47	XSTO	1773	39.33	20190201 13:02:22	XSTO	1407	39.36	20190201 10:59:21	XSTO
1853	39.26	20190201 14:15:49	XSTO	128	39.33	20190201 12:57:25	XSTO	1000	39.36	20190201 10:59:21	XSTO
1613	39.27	20190201 15:24:50	XSTO	1241	39.33	20190201 12:57:25	XSTO	771	39.36	20190201 09:07:24	XSTO
319	39.27	20190201 15:18:54	XSTO	1614	39.33	20190201 11:25:32	XSTO	1605	39.37	20190201 17:14:18	XSTO
70	39.27	20190201 15:18:54	XSTO	1281	39.33	20190201 10:56:48	XSTO	723	39.37	20190201 17:14:18	XSTO
5	39.27	20190201 15:18:54	XSTO	41	39.33	20190201 09:01:27	XSTO	1896	39.37	20190201 17:11:40	XSTO
892	39.27	20190201 15:18:50	XSTO	1251	39.33	20190201 09:01:27	XSTO	692	39.37	20190201 17:10:54	XSTO
3288	39.27	20190201 15:18:50	XSTO	1606	39.34	20190201 16:42:24	XSTO	772	39.37	20190201 17:10:15	XSTO
381	39.27	20190201 15:18:50	XSTO	8000	39.34	20190201 16:24:27	XSTO	1256	39.37	20190201 17:03:47	XSTO
7243	39.27	20190201 15:18:50	XSTO	2000	39.34	20190201 16:24:27	XSTO	1292	39.37	20190201 17:02:56	XSTO
2365	39.27	20190201 15:18:50	XSTO	174	39.34	20190201 15:13:07	XSTO	1470	39.37	20190201 16:07:33	XSTO
2266	39.27	20190201 15:18:50	XSTO	1200	39.34	20190201 15:13:07	XSTO	341	39.37	20190201 16:07:02	XSTO
1413	39.27	20190201 15:16:32	XSTO	1297	39.34	20190201 14:47:14	XSTO	1300	39.37	20190201 14:35:57	XSTO
1304	39.27	20190201 09:02:53	XSTO	1332	39.34	20190201 13:15:23	XSTO	362	39.37	20190201 14:28:09	XSTO
1616	39.28	20190201 15:23:19	XSTO	43	39.34	20190201 13:08:45	XSTO	1941	39.37	20190201 14:28:09	XSTO
3464	39.28	20190201 15:22:36	XSTO	1287	39.34	20190201 13:08:45	XSTO	1371	39.37	20190201 14:28:09	XSTO
1383	39.28	20190201 15:22:36	XSTO	2016	39.34	20190201 12:44:11	XSTO	1460	39.38	20190201 17:07:47	XSTO
2183	39.28	20190201 13:44:45	XSTO	1036	39.34	20190201 11:53:53	XSTO	2503	39.38	20190201 17:06:12	XSTO
3063	39.28	20190201 13:44:45	XSTO	274	39.34	20190201 11:53:53	XSTO	1308	39.38	20190201 12:48:05	XSTO
1609	39.29	20190201 14:21:03	XSTO	218	39.34	20190201 11:47:29	XSTO	2058	39.38	20190201 12:31:21	XSTO
1753	39.29	20190201 14:21:03	XSTO	2039	39.34	20190201 11:47:29	XSTO	1378	39.38	20190201 12:13:28	XSTO
1262	39.29	20190201 14:11:17	XSTO	2039	39.34	20190201 11:47:18	XSTO	1272	39.39	20190201 17:01:09	XSTO
1322	39.29	20190201 13:59:46	XSTO	2852	39.34	20190201 11:22:56	XSTO	1251	39.39	20190201 12:16:04	XSTO
136	39.29	20190201 13:58:28	XSTO	3469	39.34	20190201 11:22:11	XSTO	206	39.39	20190201 12:00:37	XSTO
710	39.29	20190201 13:58:28	XSTO	1621	39.34	20190201 11:21:40	XSTO	1307	39.39	20190201 12:00:37	XSTO
5000	39.29	20190201 13:42:12	XSTO	3909	39.34	20190201 11:21:40	XSTO	158	39.39	20190201 12:00:37	XSTO
1283	39.29	20190201 13:39:31	XSTO	1000	39.34	20190201 11:21:40	XSTO	1149	39.39	20190201 12:00:37	XSTO
2572	39.29	20190201 13:36:26	XSTO	1	39.34	20190201 11:21:40	XSTO	1238	39.39	20190201 09:21:03	XSTO
272	39.29	20190201 13:36:26	XSTO	1808	39.34	20190201 11:03:10	XSTO	834	39.39	20190201 09:07:57	XSTO
1333	39.29	20190201 11:37:49	XSTO	988	39.34	20190201 10:58:29	XSTO	639	39.39	20190201 09:07:57	XSTO
189	39.29	20190201 11:30:38	XSTO	307	39.34	20190201 10:58:29	XSTO	680	39.39	20190201 09:07:57	XSTO
842	39.29	20190201 11:30:38	XSTO	1382	39.35	20190201 16:52:59	XSTO	1319	39.39	20190201 09:07:53	XSTO
190	39.29	20190201 11:30:38	XSTO	1787	39.35	20190201 15:33:55	XSTO	322	39.4	20190201 17:00:48	XSTO
136	39.29	20190201 11:30:38	XSTO	162	39.35	20190201 15:33:55	XSTO	924	39.4	20190201 17:00:48	XSTO
1599	39.3	20190201 15:57:14	XSTO	1723	39.35	20190201 15:06:37	XSTO	1286	39.4	20190201 12:23:03	XSTO
100	39.3	20190201 15:56:41	XSTO	890	39.35	20190201 15:04:48	XSTO	1795	39.4	20190201 10:48:38	XSTO
5701	39.3	20190201 15:56:40	XSTO	1199	39.35	20190201 15:00:34	XSTO	1668	39.4	20190201 10:43:19	XSTO
3677	39.3	20190201 15:56:40	XSTO	2147	39.35	20190201 14:56:36	XSTO	969	39.4	20190201 09:15:48	XSTO
1234	39.3	20190201 13:52:53	XSTO	4474	39.35	20190201 14:56:36	XSTO	462	39.4	20190201 09:15:48	XSTO
1360	39.3	20190201 13:27:50	XSTO	386	39.35	20190201 14:56:36	XSTO	3176	39.4	20190201 09:00:08	XSTO
1359	39.3	20190201 11:29:00	XSTO	3452	39.35	20190201 14:56:36	XSTO	1435	39.41	20190201 16:58:38	XSTO
196	39.31	20190201 16:29:06	XSTO	533	39.35	20190201 14:56:35	XSTO	4037	39.41	20190201 16:57:13	XSTO
1271	39.31	20190201 14:07:57	XSTO	529	39.35	20190201 14:55:32	XSTO	107	39.41	20190201 16:57:13	XSTO
2851	39.31	20190201 13:50:36	XSTO	626	39.35	20190201 14:55:30	XSTO	1370	39.41	20190201 12:19:53	XSTO
1154	39.31	20190201 11:50:34	XSTO	2372	39.35	20190201 14:54:11	XSTO	1026	39.41	20190201 12:10:33	XSTO
143	39.31	20190201 11:50:34	XSTO	536	39.35	20190201 14:54:11	XSTO	364	39.41	20190201 12:10:33	XSTO
2168	39.31	20190201 11:35:10	XSTO	707	39.35	20190201 12:54:21	XSTO	1376	39.41	20190201 10:53:18	XSTO
1437	39.32	20190201 16:38:40	XSTO	229	39.35	20190201 12:54:21	XSTO	25	39.41	20190201 10:53:10	XSTO
2012	39.32	20190201 16:34:57	XSTO	426	39.35	20190201 12:54:21	XSTO	1884	39.41	20190201 10:50:15	XSTO
4760	39.32	20190201 16:30:40	XSTO	1258	39.35	20190201 12:50:35	XSTO	1211	39.41	20190201 09:14:10	XSTO
348	39.32	20190201 15:58:10	XSTO	1286	39.35	20190201 12:42:19	XSTO	1626	39.41	20190201 09:12:30	XSTO
1808	39.32	20190201 15:58:10	XSTO	2386	39.35	20190201 11:08:28	XSTO	1521	39.41	20190201 09:09:34	XSTO
1808	39.32	20190201 15:58:10	XSTO	874	39.35	20190201 11:02:02	XSTO	2549	39.42	20190201 12:06:40	XSTO
2000	39.32	20190201 15:58:10	XSTO	3443	39.35	20190201 11:02:02	XSTO	1539	39.42	20190201 09:22:50	XSTO
1808	39.32	20190201 15:58:10	XSTO	1526	39.35	20190201 11:02:02	XSTO	1402	39.43	20190201 09:18:44	XSTO
1314	39.32	20190201 15:58:10	XSTO	1268	39.36	20190201 17:13:32	XSTO	168	39.44	20190201 09:17:06	XSTO
473	39.32	20190201 15:58:10	XSTO	1381	39.36	20190201 16:52:19	XSTO	1044	39.44	20190201 09:17:06	XSTO
6035	39.32	20190201 15:58:10	XSTO	1233	39.36	20190201 16:49:55	XSTO	1540	39.44	20190201 09:12:01	XSTO
1265	39.32	20190201 15:30:55	XSTO	2212	39.36	20190201 16:49:55	XSTO	1383	39.45	20190201 10:40:13	XSTO
1296	39.32	20190201 14:41:06	XSTO	1462	39.36	20190201 16:46:32	XSTO	1289	39.45	20190201 10:39:43	XSTO
3118	39.32	20190201 14:05:45	XSTO	1664	39.36	20190201 16:44:14	XSTO	66	39.45	20190201 10:38:15	XSTO
1140	39.32	20190201 13:24:59	XSTO	2068	39.36	20190201 16:44:14	XSTO	1270	39.45	20190201 10:35:30	XSTO
812	39.32	20190201 13:24:41	XSTO	2068	39.36	20190201 16:44:14	XSTO	1380	39.46	20190201 09:31:05	XSTO
1716	39.32	20190201 11:18:20	XSTO	2068	39.36	20190201 16:44:14	XSTO	401	39.47	20190201 09:33:34	XSTO
1066	39.32	20190201 11:12:44	XSTO	2851	39.36	20190201 15:37:19	XSTO	1300	39.47	20190201 09:33:34	XSTO
1530	39.32	20190201 11:12:44	XSTO	1375	39.36	20190201 15:12:14	XSTO	1440	39.48	20190201 09:38:33	XSTO
100	39.32	20190201 11:12:44	XSTO	1296	39.36	20190201 14:38:59	XSTO	54	39.48	20190201 09:38:33	XSTO
1440	39.33	20190201 16:34:19	XSTO	1302	39.36	20190201 14:33:02	XSTO	1435	39.48	20190201 09:29:59	XSTO
1447	39.33	20190201 16:34:19	XSTO	1349	39.36	20190201 14:30:07	XSTO	1397	39.49	20190201 10:32:52	XSTO
10000	39.33	20190201 16:26:22	XSTO	1324	39.36	20190201 13:12:26	XSTO	640	39.49	20190201 09:27:29	XSTO
1310	39.33	20190201 15:56:05	XSTO	1287	39.36	20190201 12:35:06	XSTO	1424	39.49	20190201 09:27:29	XSTO
10000	39.33	20190201 15:56:05	XSTO	1337	39.36	20190201 12:32:53	XSTO	1424	39.49	20190201 09:27:27	XSTO
1794	39.33	20190201 15:32:32	XSTO	6717	39.36	20190201 11:00:25	XSTO	1902	39.51	20190201 09:40:11	XSTO
456	39.33	20190201 15:29:38	XSTO	1283	39.36	20190201 11:00:25	XSTO	579	39.52	20190201 10:00:02	XSTO
1895	39.33	20190201 15:29:38	XSTO	2000	39.36	20190201 11:00:25	XSTO	1309	39.52	20190201 10:00:02	XSTO
1895	39.33	20190201 15:29:38	XSTO	5000	39.36	20190201 11:00:07	XSTO	1309	39.52	20190201 10:00:02	XSTO
1895	39.33	20190201 15:29:38	XSTO	476	39.36	20190201 10:59:21	XSTO	1395	39.52	20190201 09:48:18	XSTO

1241	39.52	20190201 09:45:00	XSTO
189	39.52	20190201 09:43:48	XSTO
1000	39.52	20190201 09:43:48	XSTO
1403	39.53	20190201 10:24:07	XSTO
1256	39.53	20190201 10:02:42	XSTO
50	39.53	20190201 10:02:32	XSTO
1387	39.53	20190201 09:54:42	XSTO
655	39.55	20190201 09:52:07	XSTO
1000	39.55	20190201 09:52:07	XSTO
500	39.55	20190201 09:51:49	XSTO
10	39.56	20190201 10:29:59	XSTO
456	39.56	20190201 10:29:59	XSTO
1000	39.56	20190201 10:29:59	XSTO
1456	39.56	20190201 10:29:59	XSTO
299	39.56	20190201 10:04:30	XSTO
1000	39.56	20190201 10:04:30	XSTO
1000	39.58	20190201 10:16:41	XSTO
1292	39.59	20190201 10:21:41	XSTO
3093	39.59	20190201 10:08:42	XSTO
1604	39.6	20190201 10:07:23	XSTO
325	39.61	20190201 10:18:59	XSTO
1331	39.61	20190201 10:18:59	XSTO
510	39.61	20190201 10:18:59	XSTO
839	39.61	20190201 10:18:59	XSTO
519	39.62	20190201 10:11:05	XSTO
1000	39.62	20190201 10:11:05	XSTO
400000	39.3612