Man Group PLC

Transaction in Own Shares • Jul 21, 2025

National Storage Mechanism | Additional information

RNS Number : 7514R

Man Group plc

21 July 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	18 July 2025
Number of ordinary shares purchased:	207,394
Time of transaction:	08:00 to 16:30
Highest price per share:	GBp 185.30
Lowest price per share:	GBp 182.80
Weighted average price per share:	GBp 184.07

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,856,630 of its ordinary shares in treasury and will have 1,166,092,830 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 25,622,867 ordinary shares in aggregate at a weighted average price of 184.44 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	207,394 (ISIN:JE00BJ1DLW90)
Date of purchases:	18 July 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	182.80	185.10
CHIX	183.00	185.30
TRQX	182.80	185.30
XLON	182.80	185.30

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
718	1.8420	CHIX	08:00:15 AM
1,671	1.8420	CHIX	08:00:15 AM
2,460	1.8430	XLON	08:00:15 AM
2,457	1.8420	XLON	08:00:15 AM
2,433	1.8430	XLON	08:00:31 AM
2,432	1.8410	BATE	08:04:04 AM
2,433	1.8400	BATE	08:04:04 AM
2,487	1.8390	BATE	08:04:04 AM
613	1.8410	TRQX	08:04:04 AM
1,567	1.8390	CHIX	08:27:16 AM
188	1.8390	XLON	08:27:16 AM
290	1.8390	XLON	08:27:16 AM
2,006	1.8390	XLON	08:27:16 AM
2,084	1.8380	XLON	08:27:19 AM
564	1.8450	TRQX	08:44:44 AM
1,282	1.8460	XLON	08:44:44 AM
590	1.8460	XLON	08:44:44 AM
1,878	1.8450	XLON	08:44:44 AM
2,122	1.8440	XLON	08:50:10 AM
1,355	1.8440	CHIX	08:52:35 AM
1,659	1.8470	XLON	08:59:54 AM
342	1.8470	XLON	08:59:54 AM
2,045	1.8460	XLON	09:00:59 AM
159	1.8440	XLON	09:16:01 AM
2,266	1.8440	XLON	09:16:01 AM
1,339	1.8450	CHIX	09:20:08 AM
2,048	1.8450	XLON	09:20:08 AM
490	1.8460	TRQX	09:31:02 AM
2,439	1.8460	XLON	09:31:02 AM
163	1.8480	XLON	09:38:13 AM
1,816	1.8480	XLON	09:41:12 AM
127	1.8500	CHIX	09:46:10 AM
1,210	1.8500	CHIX	09:46:10 AM
2,469	1.8490	XLON	09:53:42 AM
489	1.8500	TRQX	10:11:31 AM
164	1.8490	CHIX	10:16:26 AM
1,866	1.8490	XLON	10:16:26 AM
1,465	1.8530	CHIX	10:49:37 AM
1,350	1.8520	CHIX	10:49:37 AM
489	1.8530	TRQX	10:49:37 AM
2,464	1.8530	XLON	10:49:37 AM
1,711	1.8520	XLON	10:49:37 AM
774	1.8520	XLON	10:49:37 AM
695	1.8510	XLON	10:50:11 AM
89	1.8510	XLON	10:50:11 AM
41	1.8510	XLON	10:54:58 AM
79	1.8510	XLON	10:59:14 AM
50	1.8510	XLON	10:59:14 AM
2,260	1.8510	BATE	10:59:45 AM
1,514	1.8510	XLON	10:59:45 AM
41	1.8500	XLON	11:07:20 AM
2,432	1.8500	XLON	11:07:20 AM
285	1.8490	BATE	11:08:12 AM
400	1.8490	XLON	11:08:12 AM
1,800	1.8490	XLON	11:08:12 AM
801	1.8490	BATE	11:17:30 AM
214	1.8490	BATE	11:18:18 AM
713	1.8490	BATE	11:18:57 AM
1,622	1.8480	XLON	11:18:57 AM
609	1.8480	XLON	11:18:57 AM
1,519	1.8480	CHIX	11:23:03 AM
490	1.8480	TRQX	11:23:03 AM
2,221	1.8470	XLON	11:23:03 AM
165	1.8460	XLON	11:23:03 AM
1,725	1.8460	XLON	11:23:03 AM
25	1.8410	BATE	11:26:04 AM
23	1.8410	BATE	11:26:11 AM
1,844	1.8410	BATE	11:27:02 AM
1,927	1.8390	BATE	11:28:25 AM
2,481	1.8390	XLON	11:28:25 AM
2,456	1.8410	BATE	11:50:25 AM
1,579	1.8410	CHIX	11:50:25 AM
2,235	1.8410	BATE	12:02:09 PM
41	1.8410	TRQX	12:02:09 PM
463	1.8410	TRQX	12:02:09 PM
2,404	1.8410	XLON	12:02:09 PM
1,858	1.8400	XLON	12:03:14 PM
90	1.8390	XLON	12:05:57 PM
41	1.8390	XLON	12:05:57 PM
1,847	1.8390	BATE	12:07:10 PM
1,723	1.8390	XLON	12:07:10 PM
1,857	1.8390	CHIX	12:22:36 PM
1,270	1.8380	XLON	12:22:37 PM
652	1.8380	XLON	12:22:37 PM
1,505	1.8420	XLON	12:43:32 PM
291	1.8420	XLON	12:43:32 PM
472	1.8420	XLON	12:43:32 PM
209	1.8420	XLON	12:43:32 PM
1,376	1.8420	CHIX	12:45:07 PM
428	1.8440	TRQX	13:20:02 PM
24	1.8430	XLON	13:21:25 PM
17	1.8430	XLON	13:21:25 PM
1,282	1.8430	BATE	13:23:44 PM
1,165	1.8430	BATE	13:23:44 PM
1,858	1.8430	CHIX	13:23:44 PM
451	1.8430	TRQX	13:23:44 PM
2,386	1.8430	XLON	13:23:44 PM
871	1.8420	XLON	13:23:44 PM
236	1.8420	XLON	13:23:44 PM
1,349	1.8420	XLON	13:23:44 PM
2,425	1.8410	XLON	13:23:45 PM
2,337	1.8420	BATE	13:40:00 PM
2,488	1.8420	XLON	13:40:41 PM
1,849	1.8460	CHIX	13:59:05 PM
617	1.8450	BATE	13:59:06 PM
1,871	1.8450	BATE	13:59:06 PM
456	1.8450	TRQX	13:59:06 PM
2,431	1.8450	XLON	13:59:06 PM
2,473	1.8440	XLON	14:00:44 PM
2,024	1.8460	BATE	14:12:30 PM
2,462	1.8460	XLON	14:12:30 PM
2,477	1.8450	XLON	14:12:30 PM
2,446	1.8440	XLON	14:15:57 PM
2,468	1.8430	XLON	14:15:57 PM
366	1.8420	TRQX	14:16:34 PM
2,482	1.8420	XLON	14:16:34 PM
2,470	1.8400	XLON	14:28:01 PM
1,253	1.8390	BATE	14:29:53 PM
25	1.8390	BATE	14:29:58 PM
705	1.8390	BATE	14:30:02 PM
292	1.8390	BATE	14:30:02 PM
173	1.8360	CHIX	14:31:02 PM
1,307	1.8360	CHIX	14:31:02 PM
2,485	1.8320	BATE	14:42:25 PM
2,370	1.8320	XLON	14:42:25 PM
271	1.8310	TRQX	14:57:25 PM
2,336	1.8300	XLON	14:57:26 PM
1,443	1.8320	CHIX	15:10:34 PM
267	1.8320	XLON	15:10:34 PM
2,096	1.8320	XLON	15:10:34 PM
2,331	1.8320	XLON	15:22:03 PM
2,462	1.8310	BATE	15:22:18 PM
382	1.8310	TRQX	15:22:18 PM
2,240	1.8300	BATE	15:37:31 PM
2,435	1.8300	XLON	15:37:31 PM
1,437	1.8300	CHIX	15:42:11 PM
159	1.8290	XLON	15:44:09 PM
1,925	1.8290	XLON	15:44:09 PM
2,460	1.8280	BATE	15:55:27 PM
333	1.8280	TRQX	15:55:27 PM
2,303	1.8280	XLON	15:55:27 PM
2,338	1.8290	BATE	15:56:21 PM
1,667	1.8290	BATE	16:02:57 PM
1,000	1.8300	CHIX	16:04:25 PM
115	1.8300	TRQX	16:04:25 PM
2,460	1.8310	BATE	16:07:23 PM
2,355	1.8310	XLON	16:07:23 PM
658	1.8310	BATE	16:10:17 PM
985	1.8310	BATE	16:10:17 PM
239	1.8310	BATE	16:10:18 PM
108	1.8310	BATE	16:11:08 PM
670	1.8300	BATE	16:20:59 PM
894	1.8300	BATE	16:21:08 PM
832	1.8300	BATE	16:21:23 PM
1,932	1.8300	XLON	16:21:25 PM
558	1.8300	XLON	16:21:28 PM
662	1.8290	BATE	16:21:35 PM
1,263	1.8290	BATE	16:21:37 PM
1,409	1.8310	BATE	16:29:18 PM
142	1.8310	BATE	16:29:50 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUPUMUPAGRR