Telia Company

Transaction in Own Shares • May 6, 2019

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 29 april 2019 till och med den 3 maj 2019 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

29 april, 2019
Volume	Price	Time	Venue
	300 40.69	20190429 09:56:00	XSTO
	1,424 40.69	20190429 09:56:10	XSTO
	970 40.69	20190429 09:55:57	XSTO
	1,201 40.68	20190429 09:56:23	XSTO
	1,220 40.66	20190429 09:56:30	XSTO
1,149	40.64	20190429 09:56:34	XSTO
	2,476 40.65	20190429 09:56:36	XSTO
	1,526 40.67	20190429 10:01:27	XSTO
	1,554 40.67	20190429 10:01:29	XSTO
	1,773 40.66	20190429 10:01:44	XSTO
	1,221 40.65	20190429 10:03:26	XSTO
	129 40.65	20190429 10:04:45	XSTO
	64 40.65	20190429 10:04:46	XSTO
	1,155 40.65	20190429 10:04:47	XSTO
	536 40.65	20190429 10:04:45	XSTO
	2,500 40.65	20190429 10:04:47	XSTO
	1,453 40.65	20190429 10:05:50	XSTO
	2,500 40.64	20190429 10:06:25	XSTO
	807 40.64	20190429 10:06:27	XSTO
	153 40.60	20190429 10:07:36	XSTO
	290 40.60	20190429 10:07:37	XSTO
	97 40.60	20190429 10:07:39	XSTO
	1,000 40.60	20190429 10:07:39	XSTO
	1,307 40.60	20190429 10:08:30	XSTO
	2,124 40.61	20190429 10:09:08	XSTO
	1,316 40.61	20190429 10:09:58	XSTO
	205 40.61	20190429 10:10:48	XSTO
	1,000 40.61	20190429 10:10:50	XSTO
	1,608 40.61	20190429 10:11:16	XSTO
	1,000 40.64	20190429 10:12:54	XSTO
	760 40.64	20190429 10:14:05	XSTO
	2,962 40.64	20190429 10:14:04	XSTO
	311 40.64	20190429 10:14:05	XSTO
	1,078 40.64	20190429 10:14:39	XSTO
	127 40.64	20190429 10:14:38	XSTO
	2,470 40.64	20190429 10:16:20	XSTO
	360 40.64	20190429 10:16:22	XSTO
	1,274 40.63	20190429 10:16:39	XSTO

2,994 40.60	20190429 10:18:39	XSTO
1,597 40.60	20190429 10:18:57	XSTO
385 40.59	20190429 10:20:51	XSTO
1,012 40.59	20190429 10:20:53	XSTO
1,000 40.58	20190429 10:21:00	XSTO
1,389 40.58	20190429 10:21:02	XSTO
1,124 40.60	20190429 10:22:49	XSTO
3,583 40.60	20190429 10:23:38	XSTO
2,382 40.60	20190429 10:24:44	XSTO
1,561 40.60	20190429 10:27:31	XSTO
1,000 40.60	20190429 10:27:33	XSTO
1,103 40.60	20190429 10:28:11	XSTO
43 40.60	20190429 10:28:11	XSTO
2,457 40.60	20190429 10:28:13	XSTO
1,425 40.59	20190429 10:28:52	XSTO
38 40.59	20190429 10:28:52	XSTO
2,508 40.59	20190429 10:30:31	XSTO
1 40.60	20190429 10:31:23	XSTO
1,305 40.61	20190429 10:32:18	XSTO
1,621 40.61	20190429 10:32:18	XSTO
2,061 40.59	20190429 10:35:33	XSTO
1,000 40.60	20190429 10:36:46	XSTO
743 40.60	20190429 10:36:47	XSTO
941 40.58	20190429 10:40:39	XSTO
1,100 40.58	20190429 10:40:41	XSTO
941 40.58	20190429 10:40:41	XSTO
2 40.58	20190429 10:40:41	XSTO
326 40.58	20190429 10:42:55	XSTO
960 40.58	20190429 10:42:56	XSTO
3,487 40.56	20190429 10:44:33	XSTO
2,948 40.56	20190429 10:44:48	XSTO
228 40.56	20190429 10:44:49	XSTO
346 40.56	20190429 10:47:28	XSTO
1,101 40.56	20190429 10:47:29	XSTO
1,013 40.57	20190429 10:49:11	XSTO
720 40.57	20190429 10:49:18	XSTO
658 40.57	20190429 10:50:26	XSTO
1,370 40.57	20190429 10:50:33	XSTO
2,113 40.57	20190429 10:50:34	XSTO
3,141 40.56	20190429 10:53:16	XSTO
264 40.56	20190429 10:53:16	XSTO

		XSTO
577 40.55	20190429 10:53:35
2,000 40.55	20190429 10:53:35	XSTO
3,975 40.53	20190429 10:54:02	XSTO
780 40.58	20190429 10:59:02	XSTO
525 40.58	20190429 10:59:02	XSTO
642 40.60	20190429 11:01:01	XSTO
1,400 40.60	20190429 11:01:01	XSTO
2,720 40.60	20190429 11:01:41	XSTO
1,184 40.60	20190429 11:01:43	XSTO
327 40.59	20190429 11:02:25	XSTO
2,148 40.59	20190429 11:02:27	XSTO
673 40.60	20190429 11:09:56	XSTO
2,300 40.60	20190429 11:09:58	XSTO
2,357 40.60	20190429 11:11:58	XSTO
1,351 40.60	20190429 11:11:59	XSTO
1,352 40.60	20190429 11:12:01	XSTO
1,114 40.59	20190429 11:12:48	XSTO
4,670 40.60	20190429 11:20:19	XSTO
1,118 40.61	20190429 11:20:27	XSTO
67 40.60	20190429 11:20:39	XSTO
1,109 40.61	20190429 11:21:19	XSTO
4,303 40.60	20190429 11:23:49	XSTO
3,035 40.60	20190429 11:23:49	XSTO
792 40.60	20190429 11:24:34	XSTO
1,467 40.60	20190429 11:24:34	XSTO
58 40.56	20190429 11:26:35	XSTO
2,136 40.56	20190429 11:26:47	XSTO
1,925 40.55	20190429 11:27:48	XSTO
300 40.56	20190429 11:30:38	XSTO
831 40.56	20190429 11:30:39	XSTO
3,504 40.56	20190429 11:31:19	XSTO
1,500 40.57	20190429 11:32:47	XSTO
2,500 40.57	20190429 11:32:49	XSTO
1,954 40.57	20190429 11:32:48	XSTO
2,500 40.57	20190429 11:32:49	XSTO
1,873 40.57	20190429 11:33:49	XSTO
791 40.56	20190429 11:34:15	XSTO
3,017 40.56	20190429 11:34:15	XSTO
126 40.56	20190429 11:34:16	XSTO
89 40.56	20190429 11:34:16	XSTO
61 40.56	20190429 11:34:16	XSTO

706 40.56	20190429 11:34:16	XSTO
132 40.56	20190429 11:34:17	XSTO
64 40.56	20190429 11:34:18	XSTO
62 40.56	20190429 11:34:18	XSTO
154 40.56	20190429 11:34:18	XSTO
78 40.56	20190429 11:34:18	XSTO
366 40.56	20190429 11:34:19	XSTO
1,223 40.54	20190429 11:34:49	XSTO
584 40.53	20190429 11:36:16	XSTO
26 40.53	20190429 11:37:54	XSTO
2,634 40.53	20190429 11:38:25	XSTO
1,145 40.53	20190429 11:38:28	XSTO
443 40.53	20190429 11:38:28	XSTO
1,717 40.53	20190429 11:38:30	XSTO
725 40.53	20190429 11:38:31	XSTO
1,226 40.53	20190429 11:39:38	XSTO
1,400 40.54	20190429 11:43:01	XSTO
530 40.54	20190429 11:43:04	XSTO
3,946 40.53	20190429 11:44:08	XSTO
696 40.53	20190429 11:44:10	XSTO
49 40.53	20190429 11:44:29	XSTO
144 40.53	20190429 11:44:56	XSTO
695 40.53	20190429 11:44:58	XSTO
1,017 40.53	20190429 11:45:44	XSTO
1,270 40.55	20190429 11:46:58	XSTO
1,174 40.54	20190429 11:47:02	XSTO
816 40.59	20190429 11:51:31	XSTO
1,830 40.60	20190429 11:52:07	XSTO
800 40.60	20190429 11:52:08	XSTO
1,196 40.60	20190429 11:52:10	XSTO
2,500 40.60	20190429 11:52:12	XSTO
786 40.60	20190429 11:52:13	XSTO
1,031 40.60	20190429 11:52:15	XSTO
2,212 40.58	20190429 11:52:34	XSTO
1,676 40.58	20190429 11:53:41	XSTO
2,194 40.58	20190429 11:53:42	XSTO
1,687 40.56	20190429 11:55:34	XSTO
2,000 40.56	20190429 11:55:35	XSTO
1,538 40.56	20190429 11:57:49	XSTO
2,558 40.54	20190429 12:02:27	XSTO
1,263 40.54	20190429 12:04:18	XSTO
2,328 40.56	20190429 12:06:24	XSTO
2,319 40.56	20190429 12:12:18	XSTO
26 40.63	20190429 12:21:09	XSTO
1,473 40.63	20190429 12:21:11	XSTO
199 40.64	20190429 12:22:04	XSTO
1,500 40.64	20190429 12:22:06	XSTO
1,253 40.64	20190429 12:22:06	XSTO

1,427 40.64	20190429 12:22:38	XSTO
2,023 40.63	20190429 12:23:16	XSTO
349 40.63	20190429 12:23:18	XSTO
1,500 40.64	20190429 12:23:18	XSTO
393 40.64	20190429 12:23:20	XSTO
1,586 40.65	20190429 12:24:52	XSTO
2,673 40.64	20190429 12:27:22	XSTO
844 40.64	20190429 12:27:23	XSTO
1,955 40.61	20190429 12:29:13	XSTO
106 40.61	20190429 12:29:24	XSTO
1,272 40.60	20190429 12:31:11	XSTO
1,920 40.60	20190429 12:31:12	XSTO
1,405 40.60	20190429 12:32:05	XSTO
2,602 40.60	20190429 12:34:19	XSTO
130 40.59	20190429 12:36:08	XSTO
1,202 40.62	20190429 12:37:08	XSTO
1,603 40.61	20190429 12:37:32	XSTO
1,500 40.61	20190429 12:37:49	XSTO
1,545 40.61	20190429 12:37:50	XSTO
330 40.61	20190429 12:38:26	XSTO
2,286 40.61	20190429 12:38:32	XSTO
1,841 40.59	20190429 12:39:54	XSTO
1,365 40.59	20190429 12:40:45	XSTO
2,500 40.60	20190429 12:42:46	XSTO
1,241 40.59	20190429 12:44:30	XSTO
1,222 40.59	20190429 12:44:37	XSTO
690 40.61	20190429 12:46:49	XSTO
887 40.61	20190429 12:46:49	XSTO
594 40.61	20190429 12:48:06	XSTO
20 40.61	20190429 12:48:06	XSTO
499 40.61	20190429 12:48:07	XSTO
446 40.61	20190429 12:49:09	XSTO
1,102 40.62	20190429 12:49:15	XSTO
1,250 40.61	20190429 12:49:20	XSTO
3,402 40.61	20190429 12:49:36	XSTO
1,153 40.61	20190429 12:49:58	XSTO
602 40.61	20190429 12:50:39	XSTO
1,381 40.61	20190429 12:50:47	XSTO
1,047 40.61	20190429 12:50:47	XSTO
407 40.61	20190429 12:50:47	XSTO
1,110 40.61	20190429 12:51:00	XSTO
2,361 40.61	20190429 12:51:01	XSTO
1,995 40.61	20190429 12:53:56	XSTO
1,032 40.61	20190429 12:54:08	XSTO
514 40.65	20190429 13:02:40	XSTO
101 40.65	20190429 13:02:42	XSTO
1,152 40.65	20190429 13:03:42	XSTO
85 40.67	20190429 13:06:24	XSTO

1,000 40.68	20190429 13:06:28	XSTO
709 40.67	20190429 13:06:29	XSTO
847 40.68	20190429 13:06:29	XSTO
4,887 40.68	20190429 13:06:30	XSTO
809 40.68	20190429 13:06:30	XSTO
4,208 40.67	20190429 13:06:28	XSTO
1,147 40.70	20190429 13:11:48	XSTO
700 40.69	20190429 13:12:06	XSTO
1,289 40.69	20190429 13:12:05	XSTO
2,248 40.67	20190429 13:12:59	XSTO
2,002 40.68	20190429 13:14:13	XSTO
945 40.68	20190429 13:14:18	XSTO
488 40.68	20190429 13:14:19	XSTO
1,233 40.67	20190429 13:14:30	XSTO
230 40.67	20190429 13:14:48	XSTO
1,208 40.69	20190429 13:17:40	XSTO
2,400 40.68	20190429 13:20:16	XSTO
2,060 40.68	20190429 13:20:19	XSTO
239 40.68	20190429 13:20:32	XSTO
1,999 40.68	20190429 13:20:31	XSTO
729 40.67	20190429 13:21:44	XSTO
4,327 40.70	20190429 13:26:46	XSTO
77 40.70	20190429 13:26:47	XSTO
1,621 40.70	20190429 13:26:47	XSTO
588 40.70	20190429 13:26:47	XSTO
200 40.72	20190429 13:34:43	XSTO
1,123 40.73	20190429 13:35:23	XSTO
1,236 40.74	20190429 13:36:50	XSTO
59 40.74	20190429 13:36:50	XSTO
1,559 40.73	20190429 13:39:09	XSTO
1,842 40.74	20190429 13:41:26	XSTO
1,000 40.74	20190429 13:41:27	XSTO
2,200 40.73	20190429 13:41:37	XSTO
2,675 40.73	20190429 13:41:38	XSTO
365 40.73	20190429 13:41:39	XSTO
3,617 40.69	20190429 13:46:43	XSTO
1,882 40.73	20190429 13:49:16	XSTO
785 40.73	20190429 13:49:18	XSTO
3,130 40.72	20190429 13:52:01	XSTO
2,065 40.73	20190429 13:56:44	XSTO
3,285 40.74	20190429 14:01:28	XSTO
1,195 40.75	20190429 14:02:19	XSTO
1,231 40.75	20190429 14:02:22	XSTO
1,414 40.74	20190429 14:04:06	XSTO
2,050 40.77	20190429 14:07:14	XSTO
1,000 40.77	20190429 14:07:15	XSTO
1,713 40.77	20190429 14:07:17	XSTO
1,000 40.77	20190429 14:07:16	XSTO

	1,000 40.77	20190429 14:07:35	XSTO
	2,500 40.77	20190429 14:09:35	XSTO
	1,356 40.77	20190429 14:09:36	XSTO
	1,602 40.77	20190429 14:09:38	XSTO
	3,077 40.77	20190429 14:10:22	XSTO
	1,314 40.76	20190429 14:11:32	XSTO
	1,284 40.76	20190429 14:12:25	XSTO
	1,072 40.76	20190429 14:12:40	XSTO
	843 40.76	20190429 14:12:41	XSTO
	1,552 40.78	20190429 14:15:47	XSTO
	1,991 40.78	20190429 14:15:48	XSTO
	1,830 40.79	20190429 14:17:00	XSTO
	1,374 40.79	20190429 14:17:52	XSTO
	1,014 40.79	20190429 14:20:45	XSTO
	3,509 40.79	20190429 14:20:46	XSTO
	1,208 40.81	20190429 14:22:32	XSTO
	210 40.82	20190429 14:24:01	XSTO
	1,009 40.82	20190429 14:24:03	XSTO
	3,527 40.82	20190429 14:24:26	XSTO
	1,691 40.82	20190429 14:25:03	XSTO
	805 40.82	20190429 14:25:06	XSTO
	1,711 40.82	20190429 14:25:19	XSTO
	1,491 40.80	20190429 14:27:25	XSTO
	3,301 40.78	20190429 14:32:03	XSTO
	3,018 40.77	20190429 14:32:21	XSTO
	2,831 40.75	20190429 14:33:39	XSTO
	2,580 40.78	20190429 14:36:11	XSTO
	1,900 40.76	20190429 14:40:34	XSTO
	2,572 40.78	20190429 14:44:54	XSTO
	147 40.78	20190429 14:44:55	XSTO
	1,103 40.79	20190429 14:48:07	XSTO
	1,420 40.77	20190429 14:52:58	XSTO
	4,158 40.77	20190429 14:52:59	XSTO
	1,580 40.78	20190429 14:56:29	XSTO
	36 40.78	20190429 14:56:31	XSTO
	377 40.77	20190429 14:59:51	XSTO
	2,500 40.77	20190429 15:00:43	XSTO
	3,664 40.77	20190429 15:00:44	XSTO
	1,138 40.77	20190429 15:04:25	XSTO
	1,866 40.75	20190429 15:04:34	XSTO
	259 40.76	20190429 15:06:13	XSTO
	843 40.76	20190429 15:06:14	XSTO
	1,985 40.78	20190429 15:07:26	XSTO
	515 40.78	20190429 15:07:58	XSTO
	603 40.78	20190429 15:08:00	XSTO
	600 40.78	20190429 15:08:35	XSTO
	519 40.78	20190429 15:08:36	XSTO
	434 40.78	20190429 15:09:13	XSTO

657 40.78	20190429 15:09:14	XSTO
28 40.78	20190429 15:09:15	XSTO
3,197 40.77	20190429 15:09:26	XSTO
1,556 40.77	20190429 15:09:26	XSTO
962 40.77	20190429 15:09:28	XSTO
115 40.76	20190429 15:11:37	XSTO
1,124 40.76	20190429 15:11:37	XSTO
474 40.76	20190429 15:11:37	XSTO
1,845 40.76	20190429 15:11:56	XSTO
3,707 40.72	20190429 15:15:28	XSTO
542 40.72	20190429 15:16:29	XSTO
1,702 40.72	20190429 15:16:35	XSTO
1,783 40.72	20190429 15:16:45	XSTO
2,483 40.72	20190429 15:20:28	XSTO
1,800 40.72	20190429 15:20:31	XSTO
1,996 40.72	20190429 15:20:30	XSTO
2,213 40.70	20190429 15:22:25	XSTO
1,123 40.71	20190429 15:25:30	XSTO
2,142 40.70	20190429 15:25:41	XSTO
766 40.70	20190429 15:25:42	XSTO
2,810 40.70	20190429 15:25:42	XSTO
1,355 40.69	20190429 15:26:53	XSTO
976 40.72	20190429 15:30:56	XSTO
1,116 40.72	20190429 15:30:56	XSTO
171 40.72	20190429 15:30:59	XSTO
656 40.72	20190429 15:31:00	XSTO
2,343 40.74	20190429 15:33:23	XSTO
1,100 40.74	20190429 15:33:25	XSTO
1,982 40.74	20190429 15:33:25	XSTO
1,085 40.74	20190429 15:33:45	XSTO
45 40.74	20190429 15:33:44	XSTO
1,118 40.74	20190429 15:34:06	XSTO
1,111 40.74	20190429 15:34:25	XSTO
1,265 40.76	20190429 15:35:38	XSTO
1,153 40.76	20190429 15:35:58	XSTO
1,113 40.76	20190429 15:36:20	XSTO
1,338 40.75	20190429 15:36:34	XSTO
4,061 40.74	20190429 15:36:40	XSTO
1,261 40.72	20190429 15:39:07	XSTO
1,204 40.75	20190429 15:40:24	XSTO
1,104 40.75	20190429 15:40:32	XSTO
118 40.75	20190429 15:40:44	XSTO
995 40.75	20190429 15:40:44	XSTO
412 40.75	20190429 15:41:32	XSTO
2,500 40.75	20190429 15:41:51	XSTO
795 40.75	20190429 15:41:52	XSTO
3,945 40.75	20190429 15:41:53	XSTO
1,247 40.74	20190429 15:42:26	XSTO

1,206 40.73	20190429 15:43:28	XSTO
1,852 40.74	20190429 15:44:51	XSTO
1,550 40.74	20190429 15:44:52	XSTO
303 40.74	20190429 15:46:08	XSTO
2,835 40.74	20190429 15:46:10	XSTO
342 40.74	20190429 15:46:47	XSTO
803 40.74	20190429 15:46:59	XSTO
14 40.75	20190429 15:49:10	XSTO
6 40.75	20190429 15:49:11	XSTO
2,111 40.75	20190429 15:49:21	XSTO
949 40.75	20190429 15:49:21	XSTO
1,605 40.74	20190429 15:50:39	XSTO
1,407 40.71	20190429 15:51:17	XSTO
618 40.72	20190429 15:51:45	XSTO
502 40.72	20190429 15:51:46	XSTO
4,291 40.72	20190429 15:52:28	XSTO
1,500 40.72	20190429 15:52:31	XSTO
1,206 40.72	20190429 15:52:31	XSTO
2,462 40.70	20190429 15:53:57	XSTO
1,108 40.69	20190429 15:54:33	XSTO
2,324 40.74	20190429 15:58:23	XSTO
375 40.73	20190429 15:57:49	XSTO
2,158 40.74	20190429 15:58:23	XSTO
2,000 40.74	20190429 15:58:24	XSTO
2,297 40.73	20190429 15:58:23	XSTO
3,027 40.74	20190429 15:58:25	XSTO
650 40.73	20190429 16:01:01	XSTO
2,500 40.75	20190429 16:01:57	XSTO
1,266 40.76	20190429 16:02:33	XSTO
2,778 40.75	20190429 16:03:51	XSTO
1,111 40.75	20190429 16:03:54	XSTO
1,199 40.75	20190429 16:05:51	XSTO
1,227 40.75	20190429 16:05:52	XSTO
1,183 40.75	20190429 16:05:53	XSTO
17 40.75	20190429 16:05:54	XSTO
1,279 40.75	20190429 16:06:02	XSTO
915 40.75	20190429 16:06:14	XSTO
227 40.75	20190429 16:06:16	XSTO
569 40.74	20190429 16:06:37	XSTO
2,500 40.74	20190429 16:06:37	XSTO
582 40.74	20190429 16:06:38	XSTO
735 40.74	20190429 16:06:43	XSTO
2,376 40.74	20190429 16:07:22	XSTO
1,439 40.71	20190429 16:09:39	XSTO
1,739 40.71	20190429 16:09:39	XSTO
2,240 40.71	20190429 16:09:43	XSTO
1,043 40.71	20190429 16:09:43	XSTO
1,217 40.72	20190429 16:10:20	XSTO

	805 40.72	20190429 16:14:03	XSTO
	742 40.72	20190429 16:14:05	XSTO
	3,316 40.72	20190429 16:14:05	XSTO
	1,120 40.72	20190429 16:14:27	XSTO
	139 40.72	20190429 16:14:55	XSTO
	567 40.72	20190429 16:14:55	XSTO
	414 40.72	20190429 16:14:56	XSTO
	4,225 40.71	20190429 16:15:38	XSTO
	2,000 40.71	20190429 16:15:39	XSTO
	2,220 40.70	20190429 16:16:24	XSTO
	2,462 40.74	20190429 16:19:59	XSTO
	218 40.74	20190429 16:20:20	XSTO
	95 40.74	20190429 16:20:31	XSTO
	1,426 40.74	20190429 16:20:33	XSTO
	2,413 40.74	20190429 16:20:32	XSTO
	1,105 40.73	20190429 16:21:37	XSTO
	186 40.74	20190429 16:24:18	XSTO
	1,275 40.74	20190429 16:24:19	XSTO
	1,500 40.74	20190429 16:24:20	XSTO
	1,245 40.74	20190429 16:24:20	XSTO
	1,170 40.74	20190429 16:24:22	XSTO
	1,383 40.74	20190429 16:24:26	XSTO
	836 40.74	20190429 16:24:45	XSTO
	268 40.74	20190429 16:24:46	XSTO
	1,112 40.74	20190429 16:25:15	XSTO
	1,112 40.72	20190429 16:25:48	XSTO
	1,100 40.72	20190429 16:26:18	XSTO
	1,102 40.72	20190429 16:26:47	XSTO
	1,101 40.72	20190429 16:27:18	XSTO
	4,021 40.72	20190429 16:28:08	XSTO
	1,065 40.72	20190429 16:28:10	XSTO
	1,832 40.72	20190429 16:28:23	XSTO
	693 40.73	20190429 16:31:44	XSTO
	2,694 40.73	20190429 16:31:44	XSTO
	2,000 40.73	20190429 16:31:46	XSTO
	1,600 40.73	20190429 16:31:46	XSTO
	125 40.73	20190429 16:31:47	XSTO
	2,500 40.72	20190429 16:34:50	XSTO
	4,708 40.73	20190429 16:37:51	XSTO
	4,398 40.73	20190429 16:37:51	XSTO
	1,113 40.74	20190429 16:39:42	XSTO
	202 40.74	20190429 16:39:42	XSTO
	2,500 40.74	20190429 16:39:42	XSTO
	1,500 40.74	20190429 16:39:43	XSTO
	500 40.74	20190429 16:40:53	XSTO
	169 40.74	20190429 16:40:55	XSTO
	446 40.74	20190429 16:40:55	XSTO
	1,271 40.76	20190429 16:42:19	XSTO

	1,590 40.76	20190429 16:42:21	XSTO
1,659	40.75	20190429 16:42:37	XSTO
	4,168 40.75	20190429 16:42:39	XSTO
	431 40.75	20190429 16:42:40	XSTO
	183 40.74	20190429 16:44:43	XSTO
	1,730 40.74	20190429 16:44:56	XSTO
	505 40.74	20190429 16:44:56	XSTO
	1,500 40.74	20190429 16:44:57	XSTO
	2,756 40.73	20190429 16:45:42	XSTO
	1,645 40.71	20190429 16:47:32	XSTO
	1,214 40.73	20190429 16:50:31	XSTO
	1,500 40.73	20190429 16:50:32	XSTO
	1,169 40.73	20190429 16:50:33	XSTO
	1,628 40.73	20190429 16:50:35	XSTO
	1,113 40.73	20190429 16:51:16	XSTO
1,500	40.74	20190429 16:52:15	XSTO
	2,000 40.74	20190429 16:52:30	XSTO
	1,050 40.74	20190429 16:52:42	XSTO
	1,285 40.73	20190429 16:52:47	XSTO
	3,911 40.73	20190429 16:52:49	XSTO
	186 40.73	20190429 16:52:51	XSTO
	1,976 40.74	20190429 16:55:35	XSTO
	350 40.74	20190429 16:56:02	XSTO
	764 40.74	20190429 16:56:02	XSTO
	2,365 40.73	20190429 16:56:24	XSTO
	1,136 40.75	20190429 16:57:29	XSTO
	943 40.75	20190429 16:57:54	XSTO
	197 40.75	20190429 16:57:55	XSTO
	1,100 40.75	20190429 16:58:21	XSTO
	1,753 40.74	20190429 16:58:27	XSTO
	4,144 40.74	20190429 16:58:30	XSTO
	1,138 40.72	20190429 16:59:05	XSTO
	1,123 40.71	20190429 16:59:47	XSTO
	2,929 40.70	20190429 17:00:57	XSTO
	1,629 40.70	20190429 17:01:52	XSTO
	1,193 40.70	20190429 17:01:54	XSTO
	1,353 40.70	20190429 17:02:44	XSTO
	1,651 40.72	20190429 17:05:24	XSTO
	72 40.72	20190429 17:05:25	XSTO
	1,136 40.72	20190429 17:05:47	XSTO
	1,116 40.72	20190429 17:06:14	XSTO
	1,141 40.71	20190429 17:06:42	XSTO
	1,102 40.71	20190429 17:07:09	XSTO
	626 40.70	20190429 17:07:37	XSTO
	2,549 40.71	20190429 17:08:19	XSTO
	1,128 40.71	20190429 17:08:54	XSTO
	1,115 40.71	20190429 17:09:22	XSTO
	1,061 40.71	20190429 17:09:49	XSTO

	55 40.71	20190429 17:09:52	XSTO
	146 40.71	20190429 17:10:15	XSTO
	31 40.71	20190429 17:10:18	XSTO
	961 40.71	20190429 17:10:19	XSTO
	1,129 40.71	20190429 17:10:42	XSTO
	304 40.71	20190429 17:10:58	XSTO
	804 40.71	20190429 17:10:59	XSTO
	4,041 40.71	20190429 17:11:10	XSTO
	382 40.72	20190429 17:12:22	XSTO
	1,742 40.72	20190429 17:12:24	XSTO
	1,500 40.72	20190429 17:12:24	XSTO
	2,508 40.72	20190429 17:13:26	XSTO
	1,338 40.72	20190429 17:14:06	XSTO
	1,346 40.72	20190429 17:14:06	XSTO
	3,977 40.74	20190429 17:17:18	XSTO
	2,500 40.74	20190429 17:17:19	XSTO
	558 40.74	20190429 17:17:20	XSTO
	999 40.74	20190429 17:17:20	XSTO
	1,295 40.72	20190429 17:17:23	XSTO
	1,103 40.72	20190429 17:19:38	XSTO
	42 40.72	20190429 17:19:38	XSTO
	561 40.72	20190429 17:20:00	XSTO
	251 40.72	20190429 17:20:02	XSTO
	304 40.72	20190429 17:20:02	XSTO
	1,138 40.72	20190429 17:20:19	XSTO
	1,303 40.73	20190429 17:20:52	XSTO
	1,152 40.73	20190429 17:21:08	XSTO
	1,809 40.72	20190429 17:21:37	XSTO
	1,471 40.72	20190429 17:21:38	XSTO
	3,471 40.73	20190429 17:22:08	XSTO
	1,265 40.73	20190429 17:22:13	XSTO
	1,117 40.74	20190429 17:22:54	XSTO
	1,399 40.74	20190429 17:23:08	XSTO
	184 40.75	20190429 17:24:22	XSTO
	998 40.76	20190429 17:24:25	XSTO
	1,668 40.76	20190429 17:24:26	XSTO
	1,286 40.75	20190429 17:24:52	XSTO
x	x
750,000 40.68

30 april, 2019
Volume	Price	Time	Venue
1,500	40.61	20190430 09:47:36	XSTO
1,627	40.61	20190430 09:47:37	XSTO
659	40.61	20190430 09:49:26	XSTO
592	40.61	20190430 09:49:28	XSTO
1,475	40.63	20190430 09:52:32	XSTO
195	40.63	20190430 09:52:32	XSTO
439	40.61	20190430 09:53:13	XSTO
1,700	40.61	20190430 09:53:14	XSTO
97	40.63	20190430 09:53:48	XSTO
2,221	40.63	20190430 09:54:12	XSTO
1,064	40.63	20190430 09:54:41	XSTO
110	40.66	20190430 09:55:58	XSTO
1,771	40.70	20190430 09:57:29	XSTO
1,000	40.70	20190430 09:57:28	XSTO
1,534	40.69	20190430 09:57:33	XSTO
3,067	40.67	20190430 09:57:42	XSTO
2,300	40.67	20190430 09:57:43	XSTO
1,398	40.67	20190430 09:57:43	XSTO
1,056	40.61	20190430 09:59:53	XSTO
779	40.64	20190430 10:00:07	XSTO
1,041	40.61	20190430 10:00:05	XSTO
1,112	40.64	20190430 10:00:10	XSTO
419	40.64	20190430 10:00:11	XSTO
2,000	40.63	20190430 10:00:15	XSTO
1,342	40.63	20190430 10:00:17	XSTO
539	40.62	20190430 10:00:20	XSTO
600	40.62	20190430 10:00:21	XSTO
4,425	40.65	20190430 10:01:05	XSTO
78	40.65	20190430 10:01:05	XSTO
1,632	40.65	20190430 10:01:06	XSTO
2,817	40.65	20190430 10:01:56	XSTO
3,396	40.62	20190430 10:03:08	XSTO
1,931	40.62	20190430 10:04:32	XSTO
2,000	40.65	20190430 10:05:26	XSTO
65	40.65	20190430 10:05:26	XSTO
2,732	40.65	20190430 10:05:27	XSTO
2,000	40.65	20190430 10:05:29	XSTO
1,308	40.65	20190430 10:05:33	XSTO
649	40.63	20190430 10:06:04	XSTO
200	40.65	20190430 10:07:40	XSTO
3,463	40.65	20190430 10:07:56	XSTO
1,409	40.65	20190430 10:07:58	XSTO
2,000	40.65	20190430 10:07:58	XSTO
1,821	40.64	20190430 10:07:59	XSTO
147	40.64	20190430 10:08:19	XSTO

1,287	40.64	20190430 10:08:22	XSTO
2,354	40.63	20190430 10:09:19	XSTO
1,512	40.62	20190430 10:11:41	XSTO
4,007	40.62	20190430 10:11:41	XSTO
3,495	40.62	20190430 10:12:17	XSTO
1,170	40.62	20190430 10:12:35	XSTO
1,537	40.62	20190430 10:12:42	XSTO
2,254	40.60	20190430 10:12:52	XSTO
2,677	40.58	20190430 10:14:36	XSTO
1,359	40.57	20190430 10:14:38	XSTO
1,400	40.55	20190430 10:14:45	XSTO
2,256	40.55	20190430 10:14:44	XSTO
827	40.55	20190430 10:14:45	XSTO
1,796	40.54	20190430 10:14:54	XSTO
2,063	40.54	20190430 10:15:01	XSTO
1,348	40.53	20190430 10:15:32	XSTO
2,000	40.53	20190430 10:15:34	XSTO
2,500	40.52	20190430 10:15:35	XSTO
2,500	40.53	20190430 10:15:35	XSTO
2,000	40.51	20190430 10:15:41	XSTO
2,140	40.51	20190430 10:15:42	XSTO
1,607	40.53	20190430 10:15:47	XSTO
2,814	40.52	20190430 10:16:03	XSTO
264	40.51	20190430 10:16:32	XSTO
1,217	40.51	20190430 10:16:33	XSTO
1,868	40.51	20190430 10:16:37	XSTO
2,222	40.51	20190430 10:16:38	XSTO
1,128	40.52	20190430 10:17:10	XSTO
3,666	40.49	20190430 10:17:18	XSTO
385	40.49	20190430 10:17:22	XSTO
1,760	40.49	20190430 10:17:26	XSTO
1,532 448	40.52 40.51	20190430 10:17:33 20190430 10:18:33	XSTO XSTO
1,500	40.51	20190430 10:18:36	XSTO
749	40.51	20190430 10:18:36	XSTO
2,400	40.53	20190430 10:19:05	XSTO
1,292	40.55	20190430 10:19:16	XSTO
1,154	40.54	20190430 10:19:32	XSTO
709	40.53	20190430 10:19:39	XSTO
1,929	40.53	20190430 10:19:40	XSTO
3,755	40.52	20190430 10:21:00	XSTO
1,292	40.52	20190430 10:21:03	XSTO
786	40.50	20190430 10:22:01	XSTO
6	40.50	20190430 10:22:01	XSTO
1,608	40.50	20190430 10:22:03	XSTO
256	40.46	20190430 10:22:36	XSTO
965	40.46	20190430 10:22:39	XSTO
1,188	40.46	20190430 10:22:47	XSTO
211	40.47	20190430 10:23:29	XSTO

1,257	40.47	20190430 10:23:29	XSTO
141	40.49	20190430 10:23:39	XSTO
1,160	40.49	20190430 10:23:41	XSTO
1,430	40.49	20190430 10:24:00	XSTO
2,482	40.52	20190430 10:25:38	XSTO
224	40.49	20190430 10:26:33	XSTO
951	40.49	20190430 10:26:35	XSTO
1,220	40.49	20190430 10:27:33	XSTO
2,472	40.49	20190430 10:27:32	XSTO
170	40.49	20190430 10:28:01	XSTO
2,000	40.49	20190430 10:28:02	XSTO
535	40.46	20190430 10:29:16	XSTO
1,774	40.46	20190430 10:29:17	XSTO
2,120	40.45	20190430 10:29:48	XSTO
1,194	40.51	20190430 10:34:32	XSTO
1,403	40.51	20190430 10:34:32	XSTO
82	40.51	20190430 10:34:32	XSTO
1,501	40.50	20190430 10:35:15	XSTO
499	40.50	20190430 10:35:37	XSTO
2,376	40.50	20190430 10:35:39	XSTO
3,592	40.50	20190430 10:36:16	XSTO
2,026	40.50	20190430 10:36:20	XSTO
1,161	40.50	20190430 10:38:01	XSTO
3,708	40.51	20190430 10:38:51	XSTO
768	40.51	20190430 10:38:53	XSTO
2,288	40.51	20190430 10:38:53	XSTO
1,428	40.52	20190430 10:41:30	XSTO
1,895	40.52	20190430 10:42:18	XSTO
3,010	40.52	20190430 10:42:17	XSTO
1,248	40.51	20190430 10:42:31	XSTO
1,163	40.49	20190430 10:44:47	XSTO
1,662	40.49	20190430 10:44:48	XSTO
1,352	40.49	20190430 10:44:47	XSTO
1,248	40.46	20190430 10:47:22	XSTO
3,858 1,681	40.46 40.47	20190430 10:47:23 20190430 10:48:40	XSTO XSTO
1,179	40.46	20190430 10:49:53	XSTO
1,527	40.45	20190430 10:50:40	XSTO
308	40.45	20190430 10:50:42	XSTO
2,124	40.45	20190430 10:50:42	XSTO
1,357	40.47	20190430 10:51:15	XSTO
1,455	40.47	20190430 10:51:17	XSTO
2,967	40.47	20190430 10:52:50	XSTO
1,372	40.47	20190430 10:52:55	XSTO
1,116	40.45	20190430 10:54:38	XSTO
3,046	40.46	20190430 10:55:51	XSTO
2,618	40.46	20190430 10:55:53	XSTO
822	40.47	20190430 10:56:33	XSTO
1,800	40.47	20190430 10:56:35	XSTO

1,261	40.47	20190430 10:56:37	XSTO
600	40.49	20190430 10:57:41	XSTO
705	40.49	20190430 10:57:43	XSTO
504	40.49	20190430 10:57:43	XSTO
1,138	40.49	20190430 10:58:42	XSTO
390	40.51	20190430 10:59:51	XSTO
3,240	40.51	20190430 10:59:53	XSTO
400	40.51	20190430 10:59:54	XSTO
2,486	40.49	20190430 11:00:32	XSTO
3,050	40.48	20190430 11:01:51	XSTO
1,141	40.46	20190430 11:03:59	XSTO
4,123	40.45	20190430 11:05:44	XSTO
1,316	40.45	20190430 11:05:45	XSTO
2,552	40.44	20190430 11:06:03	XSTO
2,500	40.46	20190430 11:10:00	XSTO
639	40.46	20190430 11:10:03	XSTO
1,612	40.45	20190430 11:11:48	XSTO
626	40.46	20190430 11:14:18	XSTO
2,138	40.46	20190430 11:14:20	XSTO
90	40.46	20190430 11:14:19	XSTO
815	40.46	20190430 11:14:35	XSTO
331	40.46	20190430 11:14:35	XSTO
965	40.46	20190430 11:14:50	XSTO
326	40.46	20190430 11:14:49	XSTO
1,956	40.45	20190430 11:15:18	XSTO
1,977	40.45	20190430 11:15:21	XSTO
575	40.45	20190430 11:17:50	XSTO
2,587	40.48	20190430 11:18:55	XSTO
16	40.48	20190430 11:18:55	XSTO
440	40.49	20190430 11:19:38	XSTO
200	40.49	20190430 11:19:39	XSTO
1,500	40.49	20190430 11:19:40	XSTO
1,048	40.49	20190430 11:19:40	XSTO
1,164	40.48	20190430 11:20:45	XSTO
94	40.48	20190430 11:20:48	XSTO
1,578	40.49	20190430 11:22:12	XSTO
1,135	40.51	20190430 11:23:07	XSTO
870	40.51	20190430 11:23:13	XSTO
2,275	40.51	20190430 11:23:14	XSTO
227	40.51	20190430 11:23:15	XSTO
1,495	40.53	20190430 11:25:33	XSTO
1,591	40.53	20190430 11:25:58	XSTO
786	40.55	20190430 11:26:52	XSTO
419	40.55	20190430 11:26:55	XSTO
2,240	40.54	20190430 11:27:10	XSTO
1,136	40.54	20190430 11:27:10	XSTO
4,236	40.53	20190430 11:27:11	XSTO
380	40.52	20190430 11:27:35	XSTO
419	40.52	20190430 11:27:36	XSTO

649	40.51	20190430 11:28:08	XSTO
2,000	40.51	20190430 11:28:09	XSTO
2,500	40.51	20190430 11:28:11	XSTO
2,000	40.51	20190430 11:28:12	XSTO
1,500	40.51	20190430 11:28:09	XSTO
419	40.51	20190430 11:28:09	XSTO
4,481	40.51	20190430 11:32:29	XSTO
2,000	40.52	20190430 11:32:39	XSTO
2,000	40.52	20190430 11:32:41	XSTO
2,000	40.52	20190430 11:32:40	XSTO
1,154	40.52	20190430 11:32:40	XSTO
13	40.52	20190430 11:32:41	XSTO
1,216	40.51	20190430 11:33:37	XSTO
115	40.51	20190430 11:33:39	XSTO
640	40.55	20190430 11:36:20	XSTO
1,601	40.55	20190430 11:36:23	XSTO
2,983	40.55	20190430 11:37:11	XSTO
438	40.56	20190430 11:37:28	XSTO
950	40.56	20190430 11:37:29	XSTO
2,000	40.56	20190430 11:37:56	XSTO
1,380	40.56	20190430 11:37:57	XSTO
419	40.56	20190430 11:38:00	XSTO
100	40.56	20190430 11:38:31	XSTO
912	40.56	20190430 11:38:32	XSTO
332	40.56	20190430 11:38:34	XSTO
1,500	40.55	20190430 11:39:32	XSTO
31	40.55	20190430 11:39:34	XSTO
4,235	40.55	20190430 11:39:35	XSTO
3,679	40.52	20190430 11:40:35	XSTO
839	40.54	20190430 11:44:14	XSTO
330	40.54	20190430 11:44:14	XSTO
1,799	40.53	20190430 11:45:43	XSTO
839	40.54	20190430 11:46:45	XSTO
258	40.54	20190430 11:46:45	XSTO
315	40.54	20190430 11:46:45	XSTO
356	40.54	20190430 11:46:45	XSTO
1,000	40.54	20190430 11:46:45	XSTO
1,110	40.55	20190430 11:47:24	XSTO
1,484	40.56	20190430 11:48:40	XSTO
2,438	40.55	20190430 11:48:49	XSTO
2,500	40.54	20190430 11:48:50	XSTO
249	40.54	20190430 11:48:52	XSTO
419	40.54	20190430 11:48:53	XSTO
1,216	40.54	20190430 11:49:52	XSTO
3,054	40.53	20190430 11:51:01	XSTO
799	40.53	20190430 11:51:03	XSTO
2,000	40.53	20190430 11:51:41	XSTO
1,860	40.53	20190430 11:51:43	XSTO
1,925	40.52	20190430 11:51:54	XSTO

1,764	40.51	20190430 11:53:11	XSTO
3,482	40.51	20190430 11:53:12	XSTO
2,037	40.50	20190430 11:54:07	XSTO
1,159	40.49	20190430 11:54:23	XSTO
1,122	40.49	20190430 11:54:31	XSTO
1,308	40.49	20190430 11:55:01	XSTO
2,270	40.49	20190430 11:55:11	XSTO
1,129	40.49	20190430 11:55:16	XSTO
1,302	40.49	20190430 11:56:46	XSTO
192	40.49	20190430 11:56:49	XSTO
1,302	40.49	20190430 11:56:49	XSTO
1,319	40.51	20190430 11:57:40	XSTO
711	40.51	20190430 11:57:40	XSTO
275	40.53	20190430 11:58:22	XSTO
438	40.53	20190430 11:58:22	XSTO
1,543	40.53	20190430 11:58:23	XSTO
107	40.53	20190430 11:58:26	XSTO
839	40.53	20190430 11:58:26	XSTO
1,184	40.55	20190430 11:59:21	XSTO
506	40.55	20190430 11:59:42	XSTO
1,244	40.55	20190430 11:59:52	XSTO
1,469	40.55	20190430 12:01:25	XSTO
170	40.55	20190430 12:01:12	XSTO
43	40.54	20190430 12:02:45	XSTO
918	40.54	20190430 12:02:39	XSTO
1,500	40.52	20190430 12:03:40	XSTO
121	40.55	20190430 12:01:11	XSTO
1,288	40.54	20190430 12:02:40	XSTO
3,323	40.51	20190430 12:03:45	XSTO
1,121	40.53	20190430 12:06:29	XSTO
272	40.58	20190430 12:09:26	XSTO
1,483	40.58	20190430 12:09:25	XSTO
902	40.58	20190430 12:09:29	XSTO
1,408	40.59	20190430 12:11:10	XSTO
2,267	40.53	20190430 12:06:22	XSTO
106	40.58	20190430 12:09:31	XSTO
1,415	40.58	20190430 12:09:31	XSTO
419	40.58	20190430 12:09:31	XSTO
2,973	40.59	20190430 12:11:04	XSTO
2,000	40.52	20190430 12:03:44	XSTO
879	40.58	20190430 12:09:51	XSTO
305	40.58	20190430 12:09:53	XSTO
1,624	40.53	20190430 12:06:30	XSTO
1,786	40.59	20190430 12:11:03	XSTO
1,855	40.58	20190430 12:11:18	XSTO
1,500	40.59	20190430 12:11:34	XSTO
177	40.59	20190430 12:11:35	XSTO
2,948	40.53	20190430 11:46:04	XSTO
2,558	40.55	20190430 11:48:51	XSTO

1,057	40.59	20190430 12:13:49	XSTO
516	40.53	20190430 11:51:03	XSTO
419	40.58	20190430 12:13:53	XSTO
895	40.58	20190430 12:13:53	XSTO
1,274	40.57	20190430 12:14:02	XSTO
27	40.49	20190430 11:55:15	XSTO
1,109	40.55	20190430 12:01:11	XSTO
891	40.55	20190430 12:01:14	XSTO
2,000	40.54	20190430 12:02:39	XSTO
154	40.54	20190430 12:02:39	XSTO
229	40.58	20190430 12:09:24	XSTO
721	40.57	20190430 12:16:00	XSTO
1,101	40.59	20190430 12:11:33	XSTO
2,251	40.57	20190430 12:16:02	XSTO
2,000	40.59	20190430 12:13:49	XSTO
1,512	40.57	20190430 12:17:46	XSTO
1,491	40.57	20190430 12:17:46	XSTO
2,500	40.57	20190430 12:17:45	XSTO
498	40.57	20190430 12:17:47	XSTO
59	40.58	20190430 12:18:14	XSTO
1,079	40.56	20190430 12:17:56	XSTO
1,048	40.59	20190430 12:18:45	XSTO
1,500	40.59	20190430 12:18:45	XSTO
2,000	40.59	20190430 12:18:45	XSTO
28	40.59	20190430 12:18:45	XSTO
1,114	40.59	20190430 12:19:18	XSTO
2,084	40.58	20190430 12:19:31	XSTO
419	40.57	20190430 12:19:50	XSTO
693	40.57	20190430 12:19:52	XSTO
419	40.57	20190430 12:22:49	XSTO
553	40.57	20190430 12:22:49	XSTO
1,305	40.57	20190430 12:22:50	XSTO
1,188	40.57	20190430 12:22:52	XSTO
1,009	40.56	20190430 12:23:13	XSTO
999	40.56	20190430 12:23:13	XSTO
372	40.56	20190430 12:23:42	XSTO
68	40.56	20190430 12:23:44	XSTO
1,127	40.56	20190430 12:23:45	XSTO
1,312	40.57	20190430 12:23:50	XSTO
23	40.59	20190430 12:25:26	XSTO
2,775	40.59	20190430 12:25:26	XSTO
549	40.59	20190430 12:25:31	XSTO
984	40.59	20190430 12:25:33	XSTO
561	40.59	20190430 12:25:37	XSTO
2,000	40.58	20190430 12:25:51	XSTO
2,969	40.58	20190430 12:25:52	XSTO
559	40.58	20190430 12:25:52	XSTO
4,588	40.57	20190430 12:25:52	XSTO
1,516	40.54	20190430 12:27:17	XSTO

2,500	40.54	20190430 12:28:20	XSTO
2,000	40.54	20190430 12:28:22	XSTO
1,531	40.54	20190430 12:28:32	XSTO
2,000	40.53	20190430 12:29:25	XSTO
305	40.53	20190430 12:29:28	XSTO
254	40.53	20190430 12:29:29	XSTO
1,581	40.53	20190430 12:29:29	XSTO
419	40.53	20190430 12:30:14	XSTO
1,438	40.53	20190430 12:30:15	XSTO
1,228	40.53	20190430 12:30:16	XSTO
419	40.53	20190430 12:30:27	XSTO
404	40.53	20190430 12:30:26	XSTO
2,000	40.53	20190430 12:30:27	XSTO
1,883	40.56	20190430 12:32:27	XSTO
1,138	40.56	20190430 12:32:27	XSTO
886	40.56	20190430 12:32:28	XSTO
3,443	40.55	20190430 12:32:35	XSTO
1,561	40.55	20190430 12:32:37	XSTO
546	40.56	20190430 12:33:47	XSTO
2,500	40.56	20190430 12:33:48	XSTO
419	40.55	20190430 12:33:59	XSTO
2,946	40.57	20190430 12:34:55
1,500	40.57	20190430 12:34:56	XSTO
1,165	40.57	20190430 12:34:56	XSTO
1,096	40.57	20190430 12:34:56	XSTO
2,000	40.56	20190430 12:35:55	XSTO
71	40.56	20190430 12:35:54	XSTO
1,250	40.56	20190430 12:35:56	XSTO
2,185	40.56	20190430 12:41:21	XSTO
640	40.56	20190430 12:41:28	XSTO
689	40.56	20190430 12:41:29	XSTO
679	40.56	20190430 12:41:29	XSTO
2,000	40.56	20190430 12:41:32	XSTO
997	40.56	20190430 12:41:32	XSTO
1,603	40.56	20190430 12:41:33	XSTO
97	40.57	20190430 12:44:02	XSTO
2,000	40.57	20190430 12:44:03	XSTO
889	40.58	20190430 12:44:19	XSTO
419	40.58	20190430 12:44:30	XSTO
4,510	40.57	20190430 12:44:51	XSTO
1,459	40.57	20190430 12:44:53	XSTO
3,704	40.55	20190430 12:46:38	XSTO
1,084	40.55	20190430 12:47:10	XSTO
1,316	40.55	20190430 12:47:10	XSTO
2,000	40.55	20190430 12:47:20	XSTO
1,925	40.55	20190430 12:47:20	XSTO
1,592	40.55	20190430 12:47:23	XSTO
2,844	40.53	20190430 12:48:27	XSTO
1,373	40.52	20190430 12:49:44	XSTO

1,227	40.53	20190430 12:50:02	XSTO
1,279	40.53	20190430 12:50:04	XSTO
839	40.53	20190430 12:50:33	XSTO
419 40.53		20190430 12:50:32	XSTO
1,576	40.53	20190430 12:50:32	XSTO
467	40.53	20190430 12:50:48	XSTO
520	40.53	20190430 12:50:48	XSTO
559	40.53	20190430 12:50:50	XSTO
419	40.53	20190430 12:50:51	XSTO
1,239	40.53	20190430 12:50:55	XSTO
1,547	40.54	20190430 12:51:16	XSTO
1,210	40.54	20190430 12:51:38	XSTO
1,326	40.54	20190430 12:51:39	XSTO
2,346	40.54	20190430 12:51:41	XSTO
2,322	40.52	20190430 12:51:50	XSTO
1,308	40.55	20190430 12:53:03	XSTO
248	40.55	20190430 12:53:08	XSTO
249	40.55	20190430 12:53:41	XSTO
1,055	40.55	20190430 12:53:41	XSTO
152	40.55	20190430 12:53:42	XSTO
1,288	40.55	20190430 12:53:43	XSTO
1,066	40.55	20190430 12:53:44	XSTO
1,143	40.55	20190430 12:53:53	XSTO
729	40.55	20190430 12:53:53	XSTO
1,691	40.55	20190430 12:54:10	XSTO
1,379	40.55	20190430 12:54:12	XSTO
950	40.56	20190430 12:54:50	XSTO
300	40.56	20190430 12:54:52	XSTO
573,951	40.54

2 maj, 2019
Volume	Price	Time	Venue
1,318	40.42	20190502 09:36:09	XSTO
231	40.42	20190502 09:36:11	XSTO
3,338	40.41	20190502 09:36:11	XSTO
1,946	40.42	20190502 09:38:17	XSTO
1,285	40.43	20190502 09:38:19	XSTO
2,025	40.43	20190502 09:38:16	XSTO
1	40.40	20190502 09:40:49	XSTO
511	40.40	20190502 09:40:50	XSTO
3,794	40.41	20190502 09:41:44	XSTO
1,142	40.40	20190502 09:42:19	XSTO
1,129	40.40	20190502 09:43:44	XSTO
935	40.38	20190502 09:44:45	XSTO
281	40.38	20190502 09:44:45	XSTO
416	40.38	20190502 09:44:45	XSTO
3,571	40.39	20190502 09:45:28	XSTO
1,327	40.36	20190502 09:46:53	XSTO
1,923 1,989	40.36 40.37	20190502 09:46:53 20190502 09:48:52	XSTO XSTO
1,765	40.37	20190502 09:49:08	XSTO
897	40.38	20190502 09:50:49	XSTO
1,430	40.38	20190502 09:50:50	XSTO
734	40.38	20190502 09:50:50	XSTO
595	40.39	20190502 09:52:17	XSTO
1,450	40.39	20190502 09:52:21	XSTO
1,474	40.39	20190502 09:52:53	XSTO
2,819	40.38	20190502 09:54:36	XSTO
2,087	40.38	20190502 09:55:30	XSTO
440	40.41	20190502 09:57:21	XSTO
891	40.41	20190502 09:57:21	XSTO
2	40.38	20190502 09:58:35	XSTO
2,404	40.38	20190502 09:58:45	XSTO
1,270	40.38	20190502 09:59:02	XSTO
1,000	40.38	20190502 09:59:04	XSTO
1,330	40.41	20190502 09:59:53	XSTO
500	40.44	20190502 10:02:56	XSTO
629	40.44	20190502 10:02:58	XSTO
1,615	40.43	20190502 10:03:02	XSTO
1,110	40.43	20190502 10:03:32	XSTO
1,206	40.45	20190502 10:04:14	XSTO
1,955	40.45	20190502 10:04:52	XSTO
833	40.47	20190502 10:05:21	XSTO
331	40.47	20190502 10:05:21	XSTO
1,974	40.46	20190502 10:05:27	XSTO
1,132	40.46	20190502 10:06:05	XSTO
1,218	40.46	20190502 10:06:05	XSTO

1,823	40.48	20190502 10:08:28	XSTO
278	40.48	20190502 10:08:45	XSTO
833	40.48	20190502 10:08:46	XSTO
1,246	40.48	20190502 10:09:26	XSTO
1,355	40.48	20190502 10:10:02	XSTO
1,123	40.49	20190502 10:10:38	XSTO
1,137	40.49	20190502 10:11:15	XSTO
386	40.50	20190502 10:11:47	XSTO
1,150	40.52	20190502 10:12:25	XSTO
1,112	40.52	20190502 10:12:33	XSTO
1,419	40.53	20190502 10:13:10	XSTO
2,493	40.52	20190502 10:13:13	XSTO
3,227	40.54	20190502 10:13:59	XSTO
1,257	40.53	20190502 10:15:29	XSTO
1,329	40.53	20190502 10:16:46	XSTO
1,000	40.60	20190502 10:19:38	XSTO
2,126	40.60	20190502 10:19:41	XSTO
954	40.59	20190502 10:19:45	XSTO
474	40.59	20190502 10:19:46	XSTO
3,447	40.59	20190502 10:19:46	XSTO
7	40.61	20190502 10:22:47	XSTO
1,300	40.61	20190502 10:22:48	XSTO
900	40.60	20190502 10:23:22	XSTO
215	40.60	20190502 10:23:22	XSTO
393	40.60	20190502 10:24:24	XSTO
1,287	40.60	20190502 10:24:24	XSTO
809	40.60	20190502 10:25:36	XSTO
4,695	40.60	20190502 10:25:37	XSTO
877	40.60	20190502 10:26:57	XSTO
923	40.60	20190502 10:26:58	XSTO
2,323	40.60	20190502 10:27:43	XSTO
1,397	40.60	20190502 10:28:18	XSTO
2,029	40.61	20190502 10:29:53	XSTO
100	40.61	20190502 10:29:55	XSTO
1,120	40.64	20190502 10:32:29	XSTO
1,121	40.66	20190502 10:33:35	XSTO
1,476	40.67	20190502 10:34:27	XSTO
74	40.67	20190502 10:34:27	XSTO
675	40.67	20190502 10:34:29	XSTO
1,296	40.65	20190502 10:34:31	XSTO
2,000	40.65	20190502 10:34:32	XSTO
2,426	40.65	20190502 10:34:46	XSTO
1,119	40.64	20190502 10:35:47	XSTO
200	40.63	20190502 10:37:37	XSTO
1,110	40.64	20190502 10:38:53	XSTO
1,811	40.62	20190502 10:39:06	XSTO
2,423	40.63	20190502 10:39:06	XSTO
1,454	40.62	20190502 10:39:08	XSTO
851	40.65	20190502 10:42:33	XSTO

260	40.65	20190502 10:42:35	XSTO
1,470	40.66	20190502 10:44:21	XSTO
1,600	40.66	20190502 10:44:19	XSTO
763	40.66	20190502 10:44:19	XSTO
2,000	40.66	20190502 10:44:22	XSTO
1,148	40.66	20190502 10:46:25	XSTO
85	40.66	20190502 10:46:46	XSTO
1,027	40.66	20190502 10:46:48	XSTO
1,500	40.68	20190502 10:47:40	XSTO
1,661	40.68	20190502 10:48:28	XSTO
1,138	40.69	20190502 10:49:04	XSTO
3,277	40.70	20190502 10:49:29	XSTO
1,265	40.70	20190502 10:49:30	XSTO
2,224	40.69	20190502 10:50:33	XSTO
1,727	40.69	20190502 10:51:38	XSTO
3,482	40.68	20190502 10:53:26	XSTO
1,263	40.66	20190502 10:53:40	XSTO
885	40.66	20190502 10:54:50	XSTO
470	40.66	20190502 10:54:50	XSTO
2,597	40.66	20190502 10:56:16	XSTO
1,273	40.65	20190502 10:56:44	XSTO
1,137	40.64	20190502 10:58:05	XSTO
1,351	40.64	20190502 10:58:48	XSTO
3,930	40.65	20190502 11:01:06	XSTO
1,459	40.65	20190502 11:01:06	XSTO
1,769	40.66	20190502 11:04:21	XSTO
610	40.66	20190502 11:05:31	XSTO
508	40.66	20190502 11:05:34	XSTO
416	40.65	20190502 11:06:10	XSTO
703	40.65	20190502 11:06:10	XSTO
2,600	40.64	20190502 11:06:34	XSTO
1,684	40.64	20190502 11:06:37	XSTO
2,567	40.64	20190502 11:08:11	XSTO
2,000	40.65	20190502 11:11:16	XSTO
798	40.65	20190502 11:11:30	XSTO
55	40.65	20190502 11:11:30	XSTO
600	40.65	20190502 11:11:41	XSTO
2,577	40.64	20190502 11:11:42	XSTO
1,596	40.64	20190502 11:11:42	XSTO
400	40.62	20190502 11:11:44	XSTO
204	40.62	20190502 11:11:46	XSTO
1,148	40.64	20190502 11:13:38	XSTO
938	40.64	20190502 11:13:39	XSTO
955	40.68	20190502 11:17:25	XSTO
2,392	40.68	20190502 11:17:27	XSTO
1,500	40.68	20190502 11:17:40	XSTO
1,723	40.68	20190502 11:17:48	XSTO
1,013	40.66	20190502 11:20:24	XSTO
705	40.66	20190502 11:20:25	XSTO

1,159	40.66	20190502 11:20:25	XSTO
1,669	40.63	20190502 11:25:26	XSTO
1,100	40.64	20190502 11:26:12	XSTO
1,761	40.63	20190502 11:27:57	XSTO
1,028	40.62	20190502 11:28:55	XSTO
325	40.62	20190502 11:28:55	XSTO
1,662	40.62	20190502 11:28:57	XSTO
641	40.64	20190502 11:32:53	XSTO
974	40.64	20190502 11:32:52	XSTO
3,303	40.64	20190502 11:35:20	XSTO
1,509	40.64	20190502 11:36:25	XSTO
2,360	40.63	20190502 11:39:45	XSTO
1,110	40.62	20190502 11:40:01	XSTO
1,450	40.60	20190502 11:41:20	XSTO
649	40.60	20190502 11:41:20	XSTO
550	40.57	20190502 11:43:35	XSTO
1,406	40.57	20190502 11:45:57	XSTO
1,599	40.56	20190502 11:47:24	XSTO
1,342	40.57	20190502 11:50:03	XSTO
663	40.57	20190502 11:50:03	XSTO
1,444	40.61	20190502 11:56:10	XSTO
743	40.61	20190502 11:56:10	XSTO
1,355	40.62	20190502 11:57:28	XSTO
1,898	40.63	20190502 11:58:59	XSTO
1,171	40.65	20190502 12:02:17	XSTO
2,000	40.65	20190502 12:03:34	XSTO
1,232	40.65	20190502 12:03:36	XSTO
1,000	40.65	20190502 12:03:37	XSTO
123	40.65	20190502 12:07:15	XSTO
4,247	40.65	20190502 12:07:15	XSTO
1,249	40.65	20190502 12:07:16	XSTO
104	40.65	20190502 12:07:17	XSTO
2,892	40.64	20190502 12:10:33	XSTO
1,313	40.64	20190502 12:11:27	XSTO
485	40.66	20190502 12:17:41	XSTO
1,343	40.66	20190502 12:17:45	XSTO
3,388	40.67	20190502 12:19:52	XSTO
1,245	40.67	20190502 12:20:09	XSTO
1,570	40.67	20190502 12:21:37	XSTO
2,500	40.68	20190502 12:25:03	XSTO
476	40.68	20190502 12:25:04	XSTO
1,632	40.68	20190502 12:25:04	XSTO
1,372	40.67	20190502 12:25:30	XSTO
1,950	40.65	20190502 12:28:50	XSTO
3,407	40.66	20190502 12:28:51	XSTO
1,434	40.69	20190502 12:37:38	XSTO
2,685	40.69	20190502 12:39:38	XSTO
2,500	40.69	20190502 12:39:40	XSTO
2,436	40.68	20190502 12:42:09	XSTO

3,485	40.66 20190502 12:46:48		XSTO
410	40.66	20190502 12:46:49	XSTO
1,108	40.71	20190502 12:53:01	XSTO
1,383	40.72	20190502 12:53:03	XSTO
1,907	40.73	20190502 12:53:48	XSTO
100	40.72	20190502 12:53:48	XSTO
1,790	40.72	20190502 12:54:45	XSTO
1,482	40.73	20190502 12:56:27	XSTO
2,533	40.72	20190502 12:56:27	XSTO
1,278	40.72	20190502 12:56:31	XSTO
2,579	40.73	20190502 12:58:19	XSTO
2,290	40.71	20190502 13:00:33	XSTO
1,184	40.72	20190502 13:01:59	XSTO
1,345	40.71	20190502 13:01:59	XSTO
2,140	40.70	20190502 13:02:12	XSTO
1,457	40.69	20190502 13:02:19	XSTO
2,028	40.72	20190502 13:03:19	XSTO
1,194	40.71	20190502 13:03:38	XSTO
140	40.71	20190502 13:03:39	XSTO
1,166	40.72	20190502 13:06:23	XSTO
1,289	40.72	20190502 13:18:16	XSTO
1,111	40.72	20190502 13:18:17	XSTO
2,591	40.71	20190502 13:23:19	XSTO
63 888	40.71	20190502 13:23:20	XSTO
	40.70	20190502 13:23:23	XSTO
743	40.70	20190502 13:23:24	XSTO
1,900	40.70	20190502 13:23:24	XSTO
1,287	40.70	20190502 13:23:25	XSTO
2,344	40.67	20190502 13:24:24	XSTO
1,330	40.63	20190502 13:25:50	XSTO
1,600	40.63	20190502 13:26:17	XSTO
3,885	40.61	20190502 13:28:47	XSTO
1,658	40.64	20190502 13:30:02	XSTO
1,169	40.69	20190502 13:32:12	XSTO
354	40.72	20190502 13:34:09	XSTO
912	40.72	20190502 13:34:10	XSTO
2,189	40.71	20190502 13:34:23	XSTO
2,011	40.71	20190502 13:34:24	XSTO
2,000	40.71	20190502 13:37:52	XSTO
89	40.71	20190502 13:37:55	XSTO
2,874	40.71	20190502 13:37:56	XSTO
1,864	40.71	20190502 13:39:16	XSTO
1,386	40.72	20190502 13:40:12	XSTO
2,500	40.72	20190502 13:40:13	XSTO
1,116	40.72	20190502 13:44:13	XSTO
1,314	40.72	20190502 13:47:04	XSTO
321	40.72	20190502 13:49:03	XSTO
891	40.72	20190502 13:49:04	XSTO
1,321	40.72	20190502 13:49:05	XSTO

1,561	40.71	20190502 13:50:12	XSTO
1,681	40.71	20190502 13:50:14	XSTO
1,175	40.70	20190502 13:51:25	XSTO
1,400	40.68	20190502 13:51:32	XSTO
4,400	40.68	20190502 13:51:32	XSTO
215	40.68	20190502 13:51:33	XSTO
1,559	40.67	20190502 13:51:37	XSTO
2,246	40.66	20190502 13:52:19	XSTO
68	40.65	20190502 13:53:23	XSTO
1,250	40.65	20190502 13:53:24	XSTO
1,600	40.64	20190502 13:54:08	XSTO
1,384	40.61	20190502 13:54:33	XSTO
1,308	40.61	20190502 13:54:35	XSTO
2,547	40.58	20190502 13:56:11	XSTO
587	40.57	20190502 13:57:22	XSTO
400	40.57	20190502 13:57:24	XSTO
1,209	40.57	20190502 13:57:50	XSTO
2,874	40.53	20190502 14:00:00	XSTO
2,451	40.55	20190502 14:01:03	XSTO
2,075	40.55	20190502 14:02:08	XSTO
1,519	40.54	20190502 14:02:14	XSTO
669	40.54	20190502 14:02:56	XSTO
594	40.54	20190502 14:02:56	XSTO
1,577	40.55	20190502 14:03:21	XSTO
2,483	40.56	20190502 14:06:16	XSTO
	40.56	20190502 14:07:18	XSTO
1,439 1,591 40.54		20190502 14:07:33	XSTO
1,221	40.53	20190502 14:08:44	XSTO
2,588	40.53	20190502 14:08:45	XSTO
1,720	40.52	20190502 14:10:01	XSTO
1,859	40.51	20190502 14:11:46	XSTO
366	40.51	20190502 14:11:47	XSTO
1,224	40.51	20190502 14:12:35	XSTO
57	40.49	20190502 14:14:01	XSTO
1,403	40.49	20190502 14:14:02	XSTO
2,031	40.46	20190502 14:15:32	XSTO
1,115	40.45	20190502 14:16:00	XSTO
1,767	40.45	20190502 14:17:30	XSTO
333	40.42	20190502 14:18:51	XSTO
1,921	40.42	20190502 14:19:42	XSTO
1,639	40.42	20190502 14:19:43	XSTO
971	40.41	20190502 14:19:57	XSTO
2,988	40.42	20190502 14:21:05	XSTO
2,635	40.41	20190502 14:21:22	XSTO
2,000	40.43	20190502 14:25:58	XSTO
842	40.43	20190502 14:25:59	XSTO
1,440	40.43	20190502 14:26:00	XSTO
2,526	40.42	20190502 14:29:04	XSTO
1,253	40.42	20190502 14:29:34	XSTO

605	40.40	20190502 14:30:32	XSTO
1,180	40.40	20190502 14:30:51	XSTO
1,554	40.41	20190502 14:32:49	XSTO
1,517	40.41	20190502 14:33:26	XSTO
2,581	40.39	20190502 14:34:56	XSTO
3,499	40.40	20190502 14:36:32	XSTO
1,127	40.45	20190502 14:38:21	XSTO
1,278	40.44	20190502 14:40:00	XSTO
2,523	40.43	20190502 14:40:32	XSTO
1,309	40.42	20190502 14:42:03	XSTO
423	40.42	20190502 14:42:03	XSTO
1,368	40.42	20190502 14:44:43	XSTO
360	40.41	20190502 14:46:39	XSTO
2,112	40.41	20190502 14:46:40	XSTO
2,797	40.40	20190502 14:48:06	XSTO
1,500	40.38	20190502 14:48:08	XSTO
1,283	40.38	20190502 14:48:17	XSTO
1,314	40.41	20190502 14:51:54	XSTO
1,694	40.40	20190502 14:52:08	XSTO
2,000	40.40	20190502 14:52:10	XSTO
298	40.40	20190502 14:52:29	XSTO
1,546	40.40	20190502 14:55:27	XSTO
983	40.40	20190502 14:55:28	XSTO
2,003	40.41	20190502 14:57:30	XSTO
1,624	40.40	20190502 15:05:58	XSTO
1,885	40.40	20190502 15:06:28	XSTO
2,261	40.40	20190502 15:06:32	XSTO
348	40.40	20190502 15:06:45	XSTO
935 730	40.40 40.40	20190502 15:07:32 20190502 15:07:31	XSTO XSTO
132	40.40	20190502 15:07:34	XSTO
1,111	40.40	20190502 15:07:33	XSTO
1,354	40.40	20190502 15:07:35	XSTO
1,988	40.41	20190502 15:10:38	XSTO
1,354	40.40	20190502 15:12:19	XSTO
1,336	40.40	20190502 15:12:22	XSTO
1,900	40.41	20190502 15:17:37	XSTO
1,243	40.40	20190502 15:20:27	XSTO
78	40.40	20190502 15:20:29	XSTO
231	40.39	20190502 15:20:42	XSTO
1,199	40.39	20190502 15:20:42	XSTO
3,084	40.40	20190502 15:21:46	XSTO
1,346	40.42	20190502 15:27:16	XSTO
2,072	40.43	20190502 15:30:09	XSTO
1,902	40.43	20190502 15:30:09	XSTO
559	40.43	20190502 15:30:09	XSTO
2,915	40.42	20190502 15:30:20	XSTO
779	40.42	20190502 15:30:26	XSTO
646	40.43	20190502 15:32:14	XSTO

1,113	40.43	20190502 15:32:20	XSTO
2,500	40.44	20190502 15:33:34	XSTO
1,557	40.43	20190502 15:34:33	XSTO
3,219	40.42	20190502 15:34:51	XSTO
1,328	40.42	20190502 15:35:17	XSTO
1,680	40.42	20190502 15:36:58	XSTO
1,129	40.42	20190502 15:39:03	XSTO
2,171	40.42	20190502 15:40:19	XSTO
1,236	40.42	20190502 15:40:38	XSTO
1,212	40.42	20190502 15:39:47	XSTO
3,626	40.43	20190502 15:42:30	XSTO
1,292	40.43	20190502 15:43:37	XSTO
609	40.43	20190502 15:43:38	XSTO
2,097	40.42	20190502 15:44:45	XSTO
1,762	40.43	20190502 15:46:49	XSTO
702	40.44	20190502 15:47:28	XSTO
1,880	40.45	20190502 15:47:56	XSTO
1,263	40.45	20190502 15:47:57	XSTO
1,208	40.45	20190502 15:49:35	XSTO
152	40.45	20190502 15:50:10	XSTO
484	40.45	20190502 15:50:12	XSTO
491	40.45	20190502 15:50:12	XSTO
1,998	40.44	20190502 15:50:25	XSTO
1,227	40.44	20190502 15:50:27	XSTO
1,133	40.44	20190502 15:51:00	XSTO
2,932	40.44	20190502 15:51:02	XSTO
181	40.44	20190502 15:51:04	XSTO
1,253	40.42	20190502 15:52:56	XSTO
2,771	40.42	20190502 15:53:07	XSTO
556	40.42	20190502 15:53:07	XSTO
3,173	40.41	20190502 15:55:25	XSTO
3,055	40.41	20190502 15:57:15	XSTO
1,278	40.42	20190502 15:58:07	XSTO
22	40.42	20190502 15:58:07	XSTO
100	40.42	20190502 15:59:06	XSTO
166	40.42	20190502 15:59:07	XSTO
869	40.42	20190502 15:59:10	XSTO
1,112	40.42	20190502 15:59:37	XSTO
600	40.43	20190502 16:01:56	XSTO
594	40.43	20190502 16:02:09	XSTO
730	40.43	20190502 16:02:09	XSTO
2,000	40.43	20190502 16:02:09	XSTO
2,500	40.43	20190502 16:02:11	XSTO
1,124	40.43	20190502 16:02:35	XSTO
2	40.43	20190502 16:02:35	XSTO
1,123	40.43	20190502 16:03:01	XSTO
1,300	40.42	20190502 16:03:19	XSTO
1,122	40.42	20190502 16:04:00	XSTO
215	40.41	20190502 16:04:19	XSTO

1,217	40.41	20190502 16:04:20	XSTO
2,000	40.41	20190502 16:04:21	XSTO
3,228	40.40	20190502 16:04:57	XSTO
1,132	40.40	20190502 16:04:58	XSTO
1,328	40.39	20190502 16:06:10	XSTO
2,363	40.37	20190502 16:06:54	XSTO
1,205	40.35	20190502 16:08:19	XSTO
1,722	40.35	20190502 16:10:03	XSTO
1,730	40.35	20190502 16:10:03	XSTO
2,472	40.36	20190502 16:09:50	XSTO
1,423	40.35	20190502 16:11:02	XSTO
1,637	40.35	20190502 16:10:57	XSTO
171	40.37	20190502 16:13:33	XSTO
1,200	40.37	20190502 16:13:34	XSTO
144	40.37	20190502 16:13:34	XSTO
1,133	40.37	20190502 16:13:34	XSTO
996	40.37	20190502 16:13:36	XSTO
949	40.37	20190502 16:16:42	XSTO
1,107	40.37	20190502 16:16:43	XSTO
1,125	40.37	20190502 16:16:44	XSTO
1,113	40.37	20190502 16:16:45	XSTO
150	40.37	20190502 16:16:58	XSTO
1,148	40.37	20190502 16:17:00	XSTO
1,143	40.37	20190502 16:17:34	XSTO
2,075	40.36	20190502 16:17:46	XSTO
2,000	40.36	20190502 16:17:47	XSTO
699	40.36	20190502 16:17:48	XSTO
1,232	40.35	20190502 16:18:01	XSTO
1,996	40.35	20190502 16:20:04	XSTO
1,145	40.35	20190502 16:21:35	XSTO
1,213	40.34	20190502 16:22:55	XSTO
841	40.34	20190502 16:22:54	XSTO
1,670	40.34	20190502 16:22:55	XSTO
2,000	40.34	20190502 16:22:58	XSTO
3,001	40.34	20190502 16:22:59	XSTO
1,135	40.34	20190502 16:23:59	XSTO
1,170	40.34	20190502 16:23:59	XSTO
2,634	40.38	20190502 16:26:30	XSTO
2,316	40.38	20190502 16:27:02	XSTO
1,180	40.38	20190502 16:27:02	XSTO
1,386	40.35	20190502 16:27:34	XSTO
2,268	40.30	20190502 16:28:36	XSTO
1,286	40.30	20190502 16:29:17	XSTO
1,620	40.27	20190502 16:29:46	XSTO
2,000	40.27	20190502 16:31:39	XSTO
1,261	40.27	20190502 16:30:46	XSTO
1,223	40.27	20190502 16:32:08	XSTO
1,520	40.27	20190502 16:32:12	XSTO
4,296	40.34	20190502 16:34:46	XSTO

851	40.36	20190502 16:36:52	XSTO
1,171	40.36	20190502 16:36:52	XSTO
674	40.36	20190502 16:36:55	XSTO
2,679	40.35	20190502 16:37:12	XSTO
1,282	40.35	20190502 16:37:57	XSTO
2,743	40.33	20190502 16:38:24	XSTO
1,623	40.31	20190502 16:39:55	XSTO
1,131	40.31	20190502 16:39:55	XSTO
1,480	40.30	20190502 16:41:28	XSTO
1,164	40.30	20190502 16:41:28	XSTO
144	40.30	20190502 16:42:49	XSTO
972	40.30	20190502 16:42:48	XSTO
2,000	40.31	20190502 16:44:03	XSTO
1,311	40.30	20190502 16:45:02	XSTO
1,411	40.30	20190502 16:45:06	XSTO
3,195	40.30	20190502 16:46:41	XSTO
2,427	40.34	20190502 16:48:20	XSTO
2,014	40.33	20190502 16:48:22	XSTO
4,099	40.36	20190502 16:50:06	XSTO
645	40.39	20190502 16:51:01	XSTO
2,000	40.39	20190502 16:51:02	XSTO
645	40.39	20190502 16:51:04	XSTO
253	40.39	20190502 16:51:05	XSTO
2,000	40.39	20190502 16:51:05	XSTO
1,216	40.37	20190502 16:51:59	XSTO
1,167	40.37	20190502 16:52:31	XSTO
1,158	40.37	20190502 16:54:14	XSTO
1,160	40.40	20190502 16:55:26	XSTO
1,209	40.41	20190502 16:55:58	XSTO
3	40.41	20190502 16:56:12	XSTO
1,331	40.41	20190502 16:56:13	XSTO
40	40.41	20190502 16:56:14	XSTO
2,333	40.40	20190502 16:56:21	XSTO
3,217	40.40	20190502 16:57:08	XSTO
2,426	40.40	20190502 16:57:33	XSTO
1,986	40.38	20190502 16:59:33	XSTO
754	40.38	20190502 16:59:35	XSTO
1,585	40.38	20190502 16:59:45	XSTO
2,081	40.38	20190502 17:01:10	XSTO
1,140	40.40	20190502 17:02:55	XSTO
2,953	40.39	20190502 17:03:20	XSTO
3,055	40.39	20190502 17:03:20	XSTO
1,151	40.40	20190502 17:04:05	XSTO
2,500	40.40	20190502 17:06:26	XSTO
281	40.40	20190502 17:07:24	XSTO
2,500	40.40	20190502 17:07:26	XSTO
2,999	40.38	20190502 17:08:04	XSTO
100	40.39	20190502 17:09:45	XSTO
228	40.39	20190502 17:09:45	XSTO

837	40.39	20190502 17:09:46	XSTO
795	40.39	20190502 17:10:43	XSTO
482	40.39	20190502 17:10:46	XSTO
351	40.39	20190502 17:10:50	XSTO
803	40.39	20190502 17:10:50	XSTO
2,870	40.39	20190502 17:11:27	XSTO
1,081	40.39	20190502 17:11:30	XSTO
2,000	40.39	20190502 17:11:35	XSTO
108	40.40	20190502 17:12:59	XSTO
1,150	40.40	20190502 17:13:11	XSTO
2,456	40.40	20190502 17:13:12	XSTO
1,295	40.40	20190502 17:14:44	XSTO
1,819	40.38	20190502 17:15:04	XSTO
317	40.35	20190502 17:15:20	XSTO
2,148	40.35	20190502 17:15:22	XSTO
243	40.34	20190502 17:15:35	XSTO
2,787	40.36	20190502 17:16:10	XSTO
1,407	40.35	20190502 17:16:41	XSTO
1,417	40.36	20190502 17:18:53	XSTO
2,572	40.37	20190502 17:19:44	XSTO
2,500	40.37	20190502 17:19:45	XSTO
832	40.37	20190502 17:19:47	XSTO
759	40.37	20190502 17:19:47	XSTO
871	40.37	20190502 17:21:34	XSTO
630	40.37	20190502 17:21:37	XSTO
1,429	40.36	20190502 17:21:38	XSTO
2,320	40.36	20190502 17:21:42	XSTO
876	40.36	20190502 17:21:38	XSTO
1,393	40.35	20190502 17:22:27	XSTO
675	40.32	20190502 17:25:46	XSTO
89	40.33	20190502 17:25:48	XSTO
1,151	40.32	20190502 17:26:08	XSTO
1,609	40.33	20190502 17:27:06	XSTO
860	40.33	20190502 17:27:31	XSTO
63	40.35	20190502 17:27:56	XSTO
469	40.35	20190502 17:27:59	XSTO
833	40.35	20190502 17:28:02	XSTO
750,000	40.50

3 maj, 2019
Volume	Price	Time	Venue
1,778	40.45	20190503 09:35:11	XSTO
589	40.45	20190503 09:35:12	XSTO
599	40.45	20190503 09:37:34	XSTO
460	40.45	20190503 09:38:13	XSTO
795	40.45	20190503 09:38:14	XSTO
25	40.43	20190503 09:39:02	XSTO
1,417	40.45	20190503 09:39:17	XSTO
1,557	40.45	20190503 09:39:59	XSTO
1,689	40.45	20190503 09:40:00	XSTO
1,000	40.45	20190503 09:40:59	XSTO
1,265	40.45	20190503 09:40:59	XSTO
1,723	40.45	20190503 09:40:56	XSTO
1,660	40.44	20190503 09:41:30	XSTO
1,159	40.44	20190503 09:41:30	XSTO
1,000	40.43	20190503 09:42:11	XSTO
1,418	40.44	20190503 09:42:58	XSTO
19	40.44	20190503 09:45:29	XSTO
1,236	40.44	20190503 09:45:30	XSTO
31	40.44	20190503 09:45:31	XSTO
2,129	40.44	20190503 09:45:31	XSTO
300	40.46	20190503 09:45:57	XSTO
2,693	40.46	20190503 09:46:04	XSTO
8	40.46	20190503 09:46:06	XSTO
2,102	40.46	20190503 09:46:06	XSTO
891	40.46	20190503 09:46:06	XSTO
1,257	40.45	20190503 09:49:13	XSTO
2,048	40.43	20190503 09:50:27	XSTO
193	40.43	20190503 09:50:27	XSTO
1,270	40.43	20190503 09:51:24	XSTO
878	40.44	20190503 09:54:31	XSTO
2	40.44	20190503 09:54:33	XSTO
1,107	40.43	20190503 09:54:54	XSTO
1,263	40.43	20190503 09:54:54	XSTO
181	40.43	20190503 09:54:55	XSTO
1,134	40.43	20190503 09:55:24	XSTO
1,108	40.45	20190503 09:58:02	XSTO
1,398	40.45	20190503 09:58:15	XSTO
3,084	40.44	20190503 10:00:20	XSTO
750	40.44	20190503 10:00:22	XSTO
1,123	40.45	20190503 10:01:15	XSTO
1,124	40.46	20190503 10:01:41	XSTO
3,867	40.45	20190503 10:02:07	XSTO
2,409	40.44	20190503 10:02:08	XSTO
100	40.44	20190503 10:04:02	XSTO
560	40.44	20190503 10:04:34	XSTO

2,099	40.44	20190503 10:05:25	XSTO
1,123	40.44	20190503 10:05:44	XSTO
3,256	40.45	20190503 10:06:22	XSTO
170	40.44	20190503 10:06:43	XSTO
2,138	40.45	20190503 10:08:22	XSTO
1,120	40.45	20190503 10:08:25	XSTO
1,084	40.47	20190503 10:10:23	XSTO
975	40.47	20190503 10:10:25	XSTO
1,246	40.47	20190503 10:12:24	XSTO
1,739	40.47	20190503 10:12:24	XSTO
1,949	40.47	20190503 10:12:44	XSTO
734	40.46	20190503 10:15:39	XSTO
2,622	40.46	20190503 10:15:49	XSTO
193	40.47	20190503 10:17:41	XSTO
1,814	40.48	20190503 10:18:16	XSTO
1,603	40.48	20190503 10:18:18	XSTO
1,275	40.49	20190503 10:19:18	XSTO
1,241	40.49	20190503 10:20:14	XSTO
51	40.55	20190503 10:23:06	XSTO
1,595	40.55	20190503 10:23:07	XSTO
2,710	40.55	20190503 10:23:07	XSTO
1,564	40.54	20190503 10:23:16	XSTO
1,898	40.54	20190503 10:23:18	XSTO
2,713	40.54	20190503 10:24:14	XSTO
1,237	40.54	20190503 10:24:31	XSTO
3,142	40.53	20190503 10:28:10	XSTO
300	40.53	20190503 10:30:22	XSTO
1,143	40.55	20190503 10:33:27	XSTO
1,598	40.54	20190503 10:34:02	XSTO
1,962	40.55	20190503 10:35:26	XSTO
1,205	40.55	20190503 10:35:26	XSTO
1,272	40.55	20190503 10:35:27	XSTO
376	40.58	20190503 10:36:50	XSTO
5,000	40.58	20190503 10:36:52	XSTO
2,017	40.59	20190503 10:37:37	XSTO
1,517	40.59	20190503 10:37:42	XSTO
1,434	40.59	20190503 10:37:53	XSTO
10	40.59	20190503 10:38:15	XSTO
1,129	40.59	20190503 10:38:15	XSTO
3,433	40.58	20190503 10:38:56	XSTO
210	40.56	20190503 10:41:29	XSTO
2,388	40.56	20190503 10:42:08	XSTO
1,500	40.55	20190503 10:42:31	XSTO
2,024	40.55	20190503 10:42:31	XSTO
1,129	40.55	20190503 10:42:33	XSTO
1,725	40.53	20190503 10:42:37	XSTO
278	40.50	20190503 10:43:20	XSTO
595	40.50	20190503 10:43:21	XSTO
322	40.50	20190503 10:43:22	XSTO

1,957	40.50	20190503 10:45:02	XSTO
1,095	40.51	20190503 10:48:30	XSTO
14	40.51	20190503 10:48:30	XSTO
1,119	40.51	20190503 10:49:12	XSTO
2,146	40.50	20190503 10:49:36	XSTO
1,243	40.50	20190503 10:49:36	XSTO
2,287	40.48	20190503 10:49:49	XSTO
1,239	40.49	20190503 10:50:27	XSTO
3,525	40.49	20190503 10:52:12	XSTO
1,381	40.50	20190503 10:56:09	XSTO
1,261	40.50	20190503 10:57:10	XSTO
1,258	40.50	20190503 10:57:12	XSTO
1,971	40.49	20190503 10:57:14	XSTO
1,522	40.50	20190503 11:03:30	XSTO
232	40.49	20190503 11:03:32	XSTO
644	40.51	20190503 11:06:23	XSTO
1,209	40.51	20190503 11:06:26	XSTO
521	40.51	20190503 11:06:25	XSTO
231	40.49	20190503 11:07:01	XSTO
20	40.49	20190503 11:07:57	XSTO
1,837	40.49	20190503 11:08:37	XSTO
1,372	40.50	20190503 11:09:41	XSTO
1,525	40.50	20190503 11:09:40	XSTO
1,133	40.48	20190503 11:11:03	XSTO
1,478	40.56	20190503 11:19:03	XSTO
1	40.56	20190503 11:19:05	XSTO
1,948	40.56	20190503 11:20:19	XSTO
1,477	40.56	20190503 11:20:19	XSTO
2,457	40.56	20190503 11:20:20	XSTO
3,579	40.55	20190503 11:20:55	XSTO
193	40.55	20190503 11:21:13	XSTO
1,454	40.56	20190503 11:21:56	XSTO
1,916	40.56	20190503 11:21:55	XSTO
1,792	40.61	20190503 11:27:14	XSTO
1,000	40.62	20190503 11:28:08	XSTO
1,000	40.62	20190503 11:28:08	XSTO
521	40.62	20190503 11:28:09	XSTO
488	40.62	20190503 11:28:09	XSTO
2,089	40.62	20190503 11:28:23	XSTO
4,277	40.62	20190503 11:28:53	XSTO
2,662	40.64	20190503 11:31:53	XSTO
3,688	40.63	20190503 11:32:14	XSTO
2,500	40.61	20190503 11:34:00	XSTO
36	40.63	20190503 11:40:29	XSTO
1,349	40.63	20190503 11:40:31	XSTO
3,084	40.63	20190503 11:40:30	XSTO
1,514	40.63	20190503 11:43:02	XSTO
604	40.63	20190503 11:43:04	XSTO
155	40.62	20190503 11:46:25	XSTO

3,084	40.62	20190503 11:46:25	XSTO
2,020	40.61	20190503 11:47:42	XSTO
273	40.62	20190503 11:48:36	XSTO
1,159	40.62	20190503 11:48:36	XSTO
680	40.62	20190503 11:48:43	XSTO
741	40.62	20190503 11:48:43	XSTO
15	40.62	20190503 11:48:44	XSTO
2,000	40.62	20190503 11:48:45	XSTO
500	40.62	20190503 11:48:46	XSTO
112	40.62	20190503 11:50:42	XSTO
1,844	40.62	20190503 11:50:42	XSTO
2,964	40.64	20190503 11:51:59	XSTO
1,445	40.64	20190503 11:53:08	XSTO
1,693	40.66	20190503 11:57:32	XSTO
4,366	40.66	20190503 11:57:33	XSTO
3,423	40.66	20190503 11:57:35	XSTO
2,000	40.67	20190503 12:03:00	XSTO
50	40.66	20190503 12:03:38	XSTO
193	40.66	20190503 12:04:30	XSTO
1,492	40.66	20190503 12:05:36	XSTO
1,666	40.66	20190503 12:05:37	XSTO
1,150	40.68	20190503 12:09:58	XSTO
4,448	40.67	20190503 12:11:24	XSTO
4,847	40.67	20190503 12:11:26	XSTO
2,933	40.66	20190503 12:12:11	XSTO
1,317	40.66	20190503 12:12:24	XSTO
1,183	40.66	20190503 12:13:03	XSTO
1,569	40.65	20190503 12:15:31	XSTO
403	40.65	20190503 12:15:38	XSTO
1,040	40.65	20190503 12:15:41	XSTO
1,532	40.65	20190503 12:21:31	XSTO
1,194	40.65	20190503 12:21:34	XSTO
3,735	40.65	20190503 12:22:22	XSTO
1,296	40.67	20190503 12:29:39	XSTO
498	40.67	20190503 12:30:56	XSTO
417	40.67	20190503 12:30:58	XSTO
707	40.67	20190503 12:30:59	XSTO
391	40.67	20190503 12:30:59	XSTO
148	40.67	20190503 12:32:54	XSTO
3,938	40.67	20190503 12:32:56	XSTO
1,981	40.67	20190503 12:33:12	XSTO
2	40.67	20190503 12:33:50	XSTO
1,389	40.67	20190503 12:33:57	XSTO
1,396	40.67	20190503 12:34:39	XSTO
1,235	40.66	20190503 12:35:28	XSTO
648	40.66	20190503 12:38:49	XSTO
974	40.66	20190503 12:38:51	XSTO
1,723	40.66	20190503 12:40:59	XSTO
2,500	40.69	20190503 12:43:25	XSTO

2,278 40.68 20190503 12:43:30 86 40.67 20190503 12:43:33 2,000 40.67 20190503 12:43:37 1,700 40.67 20190503 12:43:39 2,595 40.67 20190503 12:43:40 1,807 40.67 20190503 12:43:41 149 40.67 20190503 12:43:41 1,252 40.68 20190503 12:46:14	XSTO XSTO
	XSTO
	XSTO
	XSTO
	XSTO
	XSTO
	XSTO
1,294 40.68 20190503 12:47:39	XSTO
1,876 40.67 20190503 12:48:08	XSTO
1,833 40.66 20190503 12:48:50	XSTO
586 40.66 20190503 12:49:53	XSTO
598 40.66 20190503 12:49:54	XSTO
2,002 40.66 20190503 12:53:53	XSTO
1,415 40.66 20190503 12:53:56	XSTO
1,340 40.71 20190503 12:57:57	XSTO
1,000 40.71 20190503 12:57:58	XSTO
2,369 40.70 20190503 12:58:00	XSTO
2,255 40.71 20190503 12:58:00	XSTO
2,205 40.71 20190503 12:58:00	XSTO
1,578 40.70 20190503 12:58:44	XSTO
109 40.70 20190503 12:58:47	XSTO
2,000 40.70 20190503 12:58:46	XSTO
2,746 40.70 20190503 12:58:47	XSTO
2,473 40.69 20190503 12:58:55	XSTO
2,229 40.69 20190503 13:01:38	XSTO
1 40.67 20190503 13:02:44	XSTO
4,022 40.69 20190503 13:04:27	XSTO
1,302 40.69 20190503 13:04:30	XSTO
409 40.69 20190503 13:06:44	XSTO
1,290 40.69 20190503 13:06:46	XSTO
1,418 40.71 20190503 13:10:18	XSTO
1,325 40.71 20190503 13:10:21	XSTO
1,605 40.71 20190503 13:11:43	XSTO
1,395 40.71 20190503 13:11:43	XSTO
579 40.71 20190503 13:11:52	XSTO
1,531 40.70 20190503 13:13:19	XSTO
352 40.70 20190503 13:13:21	XSTO
1,144 40.71 20190503 13:17:13	XSTO
1,403 40.70 20190503 13:19:31	XSTO
1,179 40.70 20190503 13:19:33	XSTO
2,141 40.71 20190503 13:24:53	XSTO
1,467 40.71 20190503 13:24:56	XSTO
1,565 40.72 20190503 13:30:38	XSTO
1,419 40.72 20190503 13:33:52	XSTO
410 40.72 20190503 13:33:52	XSTO
2,500 40.72 20190503 13:33:53	XSTO
3,805 40.72 20190503 13:35:32	XSTO

1,613	40.71	20190503 13:35:46	XSTO
698	40.71	20190503 13:35:46	XSTO
1,232	40.71	20190503 13:37:47	XSTO
1,200	40.71	20190503 13:42:26	XSTO
716	40.72	20190503 13:45:11	XSTO
2,195	40.72	20190503 13:45:11	XSTO
835	40.75	20190503 13:50:09	XSTO
514	40.75	20190503 13:50:09	XSTO
678	40.74	20190503 13:50:29	XSTO
1,158	40.74	20190503 13:50:30	XSTO
1,754	40.74	20190503 13:50:30	XSTO
1,457	40.71	20190503 13:50:40	XSTO
2,974	40.72	20190503 13:50:41	XSTO
1,134	40.71	20190503 13:52:55	XSTO
665	40.72	20190503 13:55:35	XSTO
669	40.72	20190503 13:55:38	XSTO
1,555	40.72	20190503 13:55:38	XSTO
119	40.71	20190503 13:59:07	XSTO
1,151	40.71	20190503 14:00:50	XSTO
1,529	40.72	20190503 14:05:15	XSTO
1,212	40.72	20190503 14:08:09	XSTO
421	40.72	20190503 14:11:14	XSTO
1,179	40.72	20190503 14:11:14	XSTO
1,882	40.73	20190503 14:11:55	XSTO
685	40.73	20190503 14:12:16	XSTO
800	40.73	20190503 14:12:17	XSTO
1,400	40.72	20190503 14:12:40	XSTO
304	40.71	20190503 14:14:04	XSTO
404	40.71	20190503 14:14:04	XSTO
500	40.71	20190503 14:14:04	XSTO
403	40.71	20190503 14:18:41	XSTO
900	40.71	20190503 14:18:43	XSTO
139	40.72	20190503 14:18:47	XSTO
50	40.72	20190503 14:19:01	XSTO
982	40.72	20190503 14:19:09	XSTO
835	40.72	20190503 14:19:08	XSTO
3,548	40.71	20190503 14:19:39	XSTO
307	40.71	20190503 14:23:17	XSTO
1,147	40.71	20190503 14:23:18	XSTO
3,665	40.72	20190503 14:24:33	XSTO
500	40.71	20190503 14:24:33	XSTO
761	40.71	20190503 14:24:34	XSTO
605	40.71	20190503 14:26:49	XSTO
1,603	40.71	20190503 14:27:12	XSTO
1,399	40.70	20190503 14:28:50	XSTO
1,819	40.70	20190503 14:30:05	XSTO
1,600	40.70	20190503 14:30:07	XSTO
1,600	40.70	20190503 14:30:06	XSTO
2,303	40.70	20190503 14:30:31	XSTO

1,337	40.67	20190503 14:31:17	XSTO
840	40.66	20190503 14:32:07	XSTO
639	40.66	20190503 14:32:10	XSTO
1,455	40.66	20190503 14:32:33	XSTO
1,266	40.66	20190503 14:32:36	XSTO
1,338	40.68	20190503 14:35:55	XSTO
1,320	40.68	20190503 14:35:54	XSTO
632	40.68	20190503 14:36:02	XSTO
353	40.69	20190503 14:36:28	XSTO
1,442	40.69	20190503 14:36:34	XSTO
514	40.69	20190503 14:36:34	XSTO
629	40.69	20190503 14:36:50	XSTO
871	40.69	20190503 14:36:53	XSTO
1,650	40.69	20190503 14:38:00	XSTO
1,333	40.68	20190503 14:38:15	XSTO
1,318	40.68	20190503 14:40:16	XSTO
237	40.72	20190503 14:46:19	XSTO
536	40.72	20190503 14:46:19	XSTO
656	40.72	20190503 14:46:20	XSTO
1,193	40.73	20190503 14:49:17	XSTO
1,257	40.73	20190503 14:49:17	XSTO
515	40.72	20190503 14:50:24	XSTO
1,313	40.73	20190503 14:51:55	XSTO
1,911	40.73	20190503 14:51:55	XSTO
2,000	40.73	20190503 14:51:55	XSTO
1,963	40.74	20190503 14:53:09	XSTO
617	40.74	20190503 14:53:11	XSTO
624	40.74	20190503 14:53:44	XSTO
645	40.74	20190503 14:53:45	XSTO
1,045	40.75	20190503 14:56:48	XSTO
1,123	40.75	20190503 14:56:48	XSTO
125	40.75	20190503 14:56:48	XSTO
100	40.76	20190503 14:57:01	XSTO
2,632	40.77	20190503 14:57:28	XSTO
2,717	40.76	20190503 14:59:47	XSTO
1,461	40.76	20190503 15:00:37	XSTO
1,637	40.77	20190503 15:03:29	XSTO
600	40.77	20190503 15:03:31	XSTO
1,097	40.77	20190503 15:03:58	XSTO
37	40.77	20190503 15:03:58	XSTO
1,391	40.75	20190503 15:04:33	XSTO
1,312	40.74	20190503 15:05:13	XSTO
93	40.73	20190503 15:07:41	XSTO
1,125	40.73	20190503 15:08:07	XSTO
1,658	40.73	20190503 15:08:08	XSTO
1,099	40.72	20190503 15:10:56	XSTO
194	40.73	20190503 15:14:19	XSTO
1,156	40.73	20190503 15:14:19	XSTO
1,800	40.72	20190503 15:15:08	XSTO

617	40.72	20190503 15:15:07	XSTO
2,092	40.72	20190503 15:19:18	XSTO
1,324	40.72	20190503 15:19:38	XSTO
2,538	40.70	20190503 15:20:01	XSTO
2,000	40.72	20190503 15:21:58	XSTO
226	40.72	20190503 15:22:00	XSTO
19	40.72	20190503 15:22:00	XSTO
1,240	40.72	20190503 15:23:09	XSTO
1,318	40.71	20190503 15:23:36	XSTO
3,276	40.73	20190503 15:29:17	XSTO
1,736	40.75	20190503 15:30:35	XSTO
3,333	40.74	20190503 15:30:37	XSTO
437	40.74	20190503 15:31:15	XSTO
1,563	40.74	20190503 15:31:16	XSTO
1,036	40.74	20190503 15:31:15	XSTO
1,546	40.75	20190503 15:32:16	XSTO
36	40.73	20190503 15:33:10	XSTO
2,259	40.73	20190503 15:33:11	XSTO
1,514	40.74	20190503 15:34:14	XSTO
1,116	40.73	20190503 15:35:36	XSTO
1,119	40.75	20190503 15:37:55	XSTO
27	40.74	20190503 15:42:18	XSTO
971	40.74	20190503 15:42:41	XSTO
2,339	40.73	20190503 15:43:53	XSTO
1,198	40.73	20190503 15:43:55	XSTO
3,119	40.74	20190503 15:43:49	XSTO
2,158	40.74	20190503 15:44:00	XSTO
2,251	40.74	20190503 15:44:02	XSTO
2,425	40.73	20190503 15:44:53	XSTO
3,447	40.74	20190503 15:45:19	XSTO
1,435	40.74	20190503 15:45:52	XSTO
1,300	40.74	20190503 15:45:54	XSTO
1,302	40.74	20190503 15:46:19	XSTO
1,582	40.74	20190503 15:46:20	XSTO
1,026	40.75	20190503 15:47:21	XSTO
130	40.75	20190503 15:47:22	XSTO
1,218	40.74	20190503 15:47:33	XSTO
1,674	40.74	20190503 15:50:14	XSTO
1,669	40.73	20190503 15:51:32	XSTO
1,460	40.74	20190503 15:52:34	XSTO
3,009	40.74	20190503 15:52:35	XSTO
223	40.74	20190503 15:52:36	XSTO
2,400	40.74	20190503 15:52:37	XSTO
1,275	40.73	20190503 15:53:04	XSTO
1,140	40.73	20190503 15:53:37	XSTO
2,068	40.74	20190503 15:54:22	XSTO
2,345	40.72	20190503 15:55:08	XSTO
2,000	40.71	20190503 15:56:37	XSTO
465	40.71	20190503 15:56:38	XSTO

2,000	40.71	20190503 15:56:56	XSTO
1,114	40.72	20190503 16:00:00	XSTO
1,360	40.71	20190503 16:00:02	XSTO
2,243	40.71	20190503 16:00:04	XSTO
1,346	40.71	20190503 16:00:07	XSTO
1,109	40.71	20190503 16:00:28	XSTO
1,216	40.70	20190503 16:01:32	XSTO
2,982	40.71	20190503 16:02:52	XSTO
1,331	40.71	20190503 16:02:52	XSTO
1,147	40.69	20190503 16:03:50	XSTO
1,110	40.71	20190503 16:06:51	XSTO
277	40.71	20190503 16:06:51	XSTO
2,993	40.71	20190503 16:07:13	XSTO
70	40.72	20190503 16:08:05	XSTO
108	40.73	20190503 16:08:25	XSTO
1,191	40.73	20190503 16:08:25	XSTO
1,362	40.73	20190503 16:08:47	XSTO
3,874	40.73	20190503 16:09:39	XSTO
3,388	40.72	20190503 16:10:10	XSTO
443	40.72	20190503 16:10:12	XSTO
1,409	40.72	20190503 16:11:00	XSTO
508	40.71	20190503 16:12:01	XSTO
1,990	40.71	20190503 16:12:05	XSTO
1,385	40.71	20190503 16:14:03	XSTO
3,978	40.71	20190503 16:14:05	XSTO
113	40.71	20190503 16:14:52	XSTO
1,963	40.71	20190503 16:15:01	XSTO
1,116	40.71	20190503 16:15:44	XSTO
237	40.71	20190503 16:16:17	XSTO
983	40.71	20190503 16:16:35	XSTO
1,234	40.71	20190503 16:16:35	XSTO
1,970	40.70	20190503 16:19:19	XSTO
1,238	40.70	20190503 16:19:21	XSTO
1,422	40.70	20190503 16:20:25	XSTO
4,121	40.70	20190503 16:20:27	XSTO
1,643	40.69	20190503 16:21:05	XSTO
534	40.68	20190503 16:21:23	XSTO
2,074	40.67	20190503 16:22:22	XSTO
1,269	40.67	20190503 16:22:46	XSTO
1	40.67	20190503 16:23:19	XSTO
1,318	40.67	20190503 16:24:17	XSTO
1,886	40.67	20190503 16:24:17	XSTO
1,496	40.67	20190503 16:25:45	XSTO
2,336	40.67	20190503 16:25:45	XSTO
1,832	40.67	20190503 16:25:46	XSTO
1,779	40.67	20190503 16:26:30	XSTO
1,266	40.66	20190503 16:27:25	XSTO
1,655	40.66	20190503 16:27:25	XSTO
1,212	40.65	20190503 16:28:15	XSTO

2,048	40.67	20190503 16:29:08	XSTO
2,403	40.65	20190503 16:30:03	XSTO
1,683	40.67	20190503 16:31:11	XSTO
1,112	40.67	20190503 16:31:19	XSTO
4,319	40.68	20190503 16:33:17	XSTO
1,775	40.67	20190503 16:33:45	XSTO
3,014	40.66	20190503 16:35:40	XSTO
1,108	40.66	20190503 16:35:40	XSTO
1,515	40.67	20190503 16:36:02	XSTO
1,154	40.67	20190503 16:36:48	XSTO
1,931	40.66	20190503 16:38:42	XSTO
2,079	40.66	20190503 16:38:42	XSTO
3,471	40.67	20190503 16:39:43	XSTO
1,324	40.73	20190503 16:43:16	XSTO
2,594	40.73	20190503 16:43:18	XSTO
418	40.72	20190503 16:44:26	XSTO
2,297	40.72	20190503 16:44:27	XSTO
150	40.71	20190503 16:45:21	XSTO
1,900	40.71	20190503 16:45:20	XSTO
2,269	40.71	20190503 16:45:32	XSTO
1,228	40.74	20190503 16:49:20	XSTO
3,370	40.74	20190503 16:49:21	XSTO
1,249	40.73	20190503 16:49:32	XSTO
1,081	40.74	20190503 16:51:45	XSTO
1,221	40.74	20190503 16:51:50	XSTO
840	40.74	20190503 16:51:54	XSTO
2,735	40.74	20190503 16:52:32	XSTO
1,174	40.76	20190503 16:54:04	XSTO
3,469	40.76	20190503 16:54:05	XSTO
1,209	40.76	20190503 16:54:06	XSTO
170	40.75	20190503 16:54:40	XSTO
1,157	40.75	20190503 16:54:41	XSTO
1,724	40.75	20190503 16:54:42	XSTO
986	40.76	20190503 16:55:42	XSTO
1,314	40.76	20190503 16:55:48	XSTO
252	40.76	20190503 16:55:50	XSTO
269	40.76	20190503 16:56:56	XSTO

1,162	40.76	20190503 16:56:58	XSTO
995	40.76	20190503 16:56:59	XSTO
1,255	40.75	20190503 16:57:24	XSTO
1,587	40.73	20190503 16:58:48	XSTO
2,462	40.73	20190503 17:00:35	XSTO
1,130	40.73	20190503 17:00:36	XSTO
200	40.73	20190503 17:01:14	XSTO
1,281	40.73	20190503 17:01:54	XSTO
14	40.73	20190503 17:01:53	XSTO
1,231	40.73	20190503 17:01:57	XSTO
1,309	40.74	20190503 17:03:28	XSTO
41	40.74	20190503 17:03:28	XSTO
3,313	40.74	20190503 17:03:28	XSTO
1,431	40.74	20190503 17:04:31	XSTO
1,295	40.74	20190503 17:04:31	XSTO
1,345	40.74	20190503 17:06:13	XSTO
1,114	40.74	20190503 17:06:13	XSTO
2,291	40.75	20190503 17:07:18	XSTO
1,342	40.74	20190503 17:07:39	XSTO
164	40.76	20190503 17:09:45	XSTO
1,211	40.76	20190503 17:09:46	XSTO
1,121	40.76	20190503 17:09:46	XSTO
291	40.76	20190503 17:10:05	XSTO
1,176	40.76	20190503 17:10:35	XSTO
1,097	40.76	20190503 17:10:36	XSTO
1,116	40.76	20190503 17:12:03	XSTO
1,404	40.76	20190503 17:12:04	XSTO
2,592	40.76	20190503 17:12:07	XSTO
62	40.75	20190503 17:12:17	XSTO
8	40.75	20190503 17:12:17	XSTO
1,239	40.75	20190503 17:12:28	XSTO
1,711	40.75	20190503 17:13:07	XSTO
130	40.76	20190503 17:13:53	XSTO
1,252	40.76	20190503 17:13:53	XSTO
281	40.76	20190503 17:14:54	XSTO
1,880	40.76	20190503 17:14:54	XSTO
72	40.76	20190503 17:14:54	XSTO

1,599	40.76	20190503 17:14:56	XSTO
1,000	40.76	20190503 17:14:55	XSTO
107	40.77	20190503 17:16:18	XSTO
93	40.77	20190503 17:16:19	XSTO
1,527	40.77	20190503 17:16:19	XSTO
1,527	40.77	20190503 17:16:20	XSTO
1,210	40.76	20190503 17:18:08	XSTO
3,398	40.76	20190503 17:18:10	XSTO
1,475	40.75	20190503 17:18:23	XSTO
2,034	40.75	20190503 17:20:03	XSTO
1,237	40.75	20190503 17:20:55	XSTO
1,538	40.75	20190503 17:20:54	XSTO
864	40.75	20190503 17:20:58	XSTO
233	40.75	20190503 17:21:08	XSTO
2,526	40.75	20190503 17:21:17	XSTO
1,100	40.74	20190503 17:24:25	XSTO
699	40.73	20190503 17:24:33	XSTO
863	40.76	20190503 17:24:49	XSTO
495	40.74	20190503 17:24:43	XSTO
1,771	40.74	20190503 17:25:17	XSTO
25	40.73	20190503 17:25:28	XSTO
56	40.74	20190503 17:25:46	XSTO
417	40.74	20190503 17:25:45	XSTO
1,600	40.74	20190503 17:25:47	XSTO
367	40.74	20190503 17:25:55	XSTO
1,221	40.75	20190503 17:25:58	XSTO
1,587	40.76	20190503 17:25:58	XSTO
5,138	40.73	20190503 17:26:26	XSTO
507	40.73	20190503 17:26:28	XSTO
111	40.74	20190503 17:26:47	XSTO
149	40.74	20190503 17:27:11	XSTO
750,000	40.66