Telia Company

Transaction in Own Shares • May 13, 2019

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 6 maj 2019 till och med den 10 maj 2019 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

6 maj 2019
Volume	Price	Time	Venue
0	0.00

7 maj 2019
Volume	Price	Time	Venue
2,693	40.72	20190507 10:32:02	XSTO
1,658	40.72	20190507 10:32:36	XSTO
1,601	40.71	20190507 10:32:50	XSTO
2,051	40.71	20190507 10:33:33	XSTO
1,364	40.70	20190507 10:34:14	XSTO
20	40.69	20190507 10:36:54	XSTO
100	40.69	20190507 10:37:14	XSTO
100	40.70	20190507 10:37:38	XSTO
713	40.70	20190507 10:37:59	XSTO
1,741	40.71	20190507 10:38:15	XSTO
3,663	40.71	20190507 10:38:14	XSTO
1,772	40.71	20190507 10:38:15	XSTO
1,009	40.70	20190507 10:38:16	XSTO
1,135	40.71	20190507 10:38:19	XSTO
24	40.71	20190507 10:38:25	XSTO
9	40.71	20190507 10:38:38	XSTO
2	40.71	20190507 10:38:46	XSTO
4,607	40.72	20190507 10:40:18	XSTO
1,568	40.72	20190507 10:40:18	XSTO
2,595	40.72	20190507 10:40:56	XSTO
1,293	40.72	20190507 10:40:58	XSTO
500	40.75	20190507 10:44:44	XSTO
399	40.75	20190507 10:44:45	XSTO
1,262	40.75	20190507 10:44:45	XSTO
1,500	40.75	20190507 10:44:45	XSTO
1,252	40.75	20190507 10:44:48	XSTO
2,000	40.76	20190507 10:45:04	XSTO
189	40.76	20190507 10:45:07	XSTO
2,000	40.77	20190507 10:45:58	XSTO
418	40.77	20190507 10:45:59	XSTO
1,309	40.77	20190507 10:46:09	XSTO

801	40.77	20190507 10:46:23	XSTO
1,505	40.78	20190507 10:47:00	XSTO
2,672	40.77	20190507 10:47:25	XSTO
1,180	40.77	20190507 10:47:25	XSTO
1,297	40.76	20190507 10:47:26	XSTO
2,413	40.77	20190507 10:47:26	XSTO
3,480	40.77	20190507 10:49:25	XSTO
1,144	40.77	20190507 10:49:27	XSTO
2,000	40.77	20190507 10:49:26	XSTO
1,800	40.77	20190507 10:49:29	XSTO
468	40.77	20190507 10:49:29	XSTO
1,171	40.77	20190507 10:50:08	XSTO
372	40.76	20190507 10:52:40	XSTO
1,151	40.76	20190507 10:52:43	XSTO
1,679	40.76	20190507 10:53:05	XSTO
1,226	40.76	20190507 10:53:05	XSTO
1,572	40.75	20190507 10:53:43	XSTO
1,900	40.75	20190507 10:55:53	XSTO
1,732	40.75	20190507 10:55:54	XSTO
1,598	40.75	20190507 10:55:54	XSTO
1,409	40.75	20190507 10:55:55	XSTO
402	40.75	20190507 10:55:57	XSTO
1,000	40.75	20190507 10:56:05	XSTO
1,184	40.75	20190507 10:56:56	XSTO
2,037	40.74	20190507 10:58:25	XSTO
1,518	40.73	20190507 10:58:31	XSTO
1,338	40.75	20190507 10:58:56	XSTO
1,991	40.74	20190507 10:59:09	XSTO
3,721	40.74	20190507 10:59:10	XSTO
3,825	40.74	20190507 11:00:38	XSTO
295	40.73	20190507 11:01:21	XSTO
2,188	40.74	20190507 11:01:21	XSTO
1,315	40.74	20190507 11:01:23	XSTO
3,306	40.73	20190507 11:02:38	XSTO
300	40.73	20190507 11:02:40	XSTO
3,690	40.75	20190507 11:04:47	XSTO
2,011	40.75	20190507 11:05:02	XSTO
471	40.74	20190507 11:05:48	XSTO
1,710	40.74	20190507 11:05:53	XSTO
1,394	40.74	20190507 11:06:08	XSTO
1,642	40.73	20190507 11:06:41	XSTO
1,260	40.72	20190507 11:09:20	XSTO

1,311	40.71	20190507 11:13:56	XSTO
422	40.72	20190507 11:17:54	XSTO
171	40.72	20190507 11:17:54	XSTO
600	40.72	20190507 11:17:54	XSTO
1,022	40.72	20190507 11:19:23	XSTO
1,330	40.73	20190507 11:19:40	XSTO
3,400	40.72	20190507 11:20:09	XSTO
2,980	40.72	20190507 11:21:13	XSTO
3,556	40.72	20190507 11:24:06	XSTO
3,524	40.72	20190507 11:24:17	XSTO
2,038	40.71	20190507 11:25:57	XSTO
2,266	40.72	20190507 11:25:58	XSTO
2,000	40.71	20190507 11:25:59	XSTO
830	40.71	20190507 11:26:49	XSTO
1,785	40.71	20190507 11:26:51	XSTO
13	40.71	20190507 11:27:14	XSTO
20	40.71	20190507 11:28:01	XSTO
2,060	40.71	20190507 11:28:01	XSTO
2,246	40.69	20190507 11:28:33	XSTO
2,851	40.69	20190507 11:30:46	XSTO
2,293	40.68	20190507 11:31:29	XSTO
1,666	40.67	20190507 11:33:26	XSTO
3,798	40.67	20190507 11:33:28	XSTO
1,663	40.66	20190507 11:33:48	XSTO
718	40.66	20190507 11:34:37	XSTO
2,359	40.66	20190507 11:34:57	XSTO
1,667	40.67	20190507 11:35:42	XSTO
1,100	40.67	20190507 11:35:46	XSTO
1,242	40.67	20190507 11:36:26	XSTO
1,768	40.67	20190507 11:36:28	XSTO
1,532	40.67	20190507 11:36:28	XSTO
98	40.66	20190507 11:40:01	XSTO
2,963	40.66	20190507 11:40:00	XSTO
968	40.66	20190507 11:40:01	XSTO
31	40.66	20190507 11:40:07	XSTO
425	40.68	20190507 11:40:33	XSTO
872	40.68	20190507 11:40:33	XSTO
3,178	40.67	20190507 11:40:44	XSTO
1,178	40.67	20190507 11:41:09	XSTO
1,806	40.67	20190507 11:41:12	XSTO
2,029	40.67	20190507 11:41:13	XSTO
2,691	40.68	20190507 11:43:56	XSTO

988	40.68	20190507 11:44:18	XSTO
772	40.68	20190507 11:44:18	XSTO
1,180	40.67	20190507 11:45:00	XSTO
1,716	40.66	20190507 11:46:05	XSTO
1,185	40.65	20190507 11:48:05	XSTO
2,924	40.64	20190507 11:49:09	XSTO
42	40.64	20190507 11:49:09	XSTO
1,408	40.64	20190507 11:49:45	XSTO
1,536	40.61	20190507 11:50:51	XSTO
286	40.60	20190507 11:51:47	XSTO
1,664	40.60	20190507 11:53:09	XSTO
1,193	40.59	20190507 11:55:14	XSTO
1,277	40.59	20190507 11:57:34	XSTO
1,375	40.59	20190507 11:57:36	XSTO
1,321	40.59	20190507 11:57:36	XSTO
199	40.62	20190507 11:59:25	XSTO
863	40.62	20190507 11:59:26	XSTO
2,481	40.62	20190507 11:59:29	XSTO
181	40.62	20190507 11:59:30	XSTO
500	40.62	20190507 11:59:32	XSTO
1,472	40.66	20190507 12:02:10	XSTO
387	40.66	20190507 12:02:11	XSTO
2,500	40.66	20190507 12:02:13	XSTO
433	40.65	20190507 12:02:40	XSTO
1,204	40.65	20190507 12:02:40	XSTO
1,500	40.65	20190507 12:02:41	XSTO
848	40.64	20190507 12:02:59	XSTO
2,036	40.64	20190507 12:03:00	XSTO
2,960	40.65	20190507 12:04:28	XSTO
851	40.65	20190507 12:04:28	XSTO
2,729	40.63	20190507 12:06:14	XSTO
1,727	40.63	20190507 12:07:48	XSTO
31	40.63	20190507 12:08:35	XSTO
1,500	40.64	20190507 12:09:56	XSTO
818	40.64	20190507 12:12:32	XSTO
300	40.64	20190507 12:12:54	XSTO
2,236	40.64	20190507 12:14:17	XSTO
35	40.63	20190507 12:14:48	XSTO
29	40.63	20190507 12:15:01	XSTO
2,619	40.63	20190507 12:15:05	XSTO
1,236	40.63	20190507 12:15:39	XSTO
1,279	40.62	20190507 12:18:01	XSTO
2,209	40.60	20190507 12:19:08	XSTO
1,510	40.58	20190507 12:21:00	XSTO
1,781	40.58	20190507 12:21:24	XSTO
3,072	40.65	20190507 12:33:26	XSTO
1,208	40.65	20190507 12:33:26	XSTO
1,000	40.65	20190507 12:35:57	XSTO

1,200 40.65 20190507 12:36:20 XSTO

2,341	40.66	20190507 12:37:31	XSTO
114	40.66	20190507 12:37:32	XSTO
170	40.66	20190507 12:37:32	XSTO
1,181	40.66	20190507 12:37:32	XSTO
2,000	40.66	20190507 12:37:33	XSTO
57	40.66	20190507 12:37:34	XSTO
1,437	40.67	20190507 12:40:20	XSTO
1,243	40.64	20190507 12:43:07	XSTO
1,209	40.65	20190507 12:44:47	XSTO
28	40.65	20190507 12:44:53	XSTO
1,733	40.65	20190507 12:45:05	XSTO
2,055	40.65	20190507 12:45:05	XSTO
1,250	40.64	20190507 12:47:20	XSTO
454	40.69	20190507 12:53:54	XSTO
1,799	40.69	20190507 12:56:05	XSTO
1,239	40.69	20190507 12:56:06	XSTO
2,000	40.69	20190507 12:55:57	XSTO
1,622	40.67	20190507 12:56:18	XSTO
2,039	40.68	20190507 12:57:13	XSTO
280	40.69	20190507 12:57:14	XSTO
3,300	40.69	20190507 12:57:19	XSTO
2,783	40.69	20190507 12:57:30	XSTO
155	40.69	20190507 12:57:39	XSTO
1,386	40.67	20190507 12:58:11	XSTO
1,173	40.67	20190507 12:59:27	XSTO
1,241	40.68	20190507 12:59:49	XSTO
529	40.68	20190507 13:00:34	XSTO
1,487	40.68	20190507 13:00:38	XSTO
974	40.68	20190507 13:00:38	XSTO
3,218	40.67	20190507 13:01:33	XSTO
1,949	40.68	20190507 13:02:17	XSTO
1,327	40.68	20190507 13:02:23	XSTO
147	40.69	20190507 13:03:22	XSTO
154	40.69	20190507 13:03:22	XSTO
168	40.69	20190507 13:03:29	XSTO
149	40.69	20190507 13:03:37	XSTO
1,882	40.69	20190507 13:03:41	XSTO
176	40.69	20190507 13:03:42	XSTO
1,240	40.69	20190507 13:03:55	XSTO
739	40.69	20190507 13:03:59	XSTO
1,961	40.69	20190507 13:04:00	XSTO
1,080	40.68	20190507 13:04:49	XSTO
569	40.68	20190507 13:05:14	XSTO
1,703	40.68	20190507 13:05:14	XSTO
2,742	40.66	20190507 13:05:47	XSTO
2,163	40.67	20190507 13:06:59	XSTO
2,506	40.69	20190507 13:08:54	XSTO
97	40.69	20190507 13:09:19	XSTO
1,055	40.69	20190507 13:09:35	XSTO

2,506	40.69	20190507 13:10:50	XSTO
1,152	40.69	20190507 13:10:52	XSTO
1,591	40.68	20190507 13:11:28	XSTO
1,209	40.68	20190507 13:13:08	XSTO
174	40.68	20190507 13:13:12	XSTO
165	40.68	20190507 13:13:19	XSTO
187	40.68	20190507 13:13:37	XSTO
195	40.68	20190507 13:13:40	XSTO
520	40.68	20190507 13:14:11	XSTO
200	40.68	20190507 13:14:15	XSTO
142	40.68	20190507 13:14:16	XSTO
187	40.68	20190507 13:14:22	XSTO
400	40.72	20190507 13:19:01	XSTO
2,464	40.73	20190507 13:20:02	XSTO
1,841	40.73	20190507 13:20:04	XSTO
921	40.72	20190507 13:20:18	XSTO
20	40.72	20190507 13:20:19	XSTO
1,178	40.73	20190507 13:20:53	XSTO
829	40.74	20190507 13:23:48	XSTO
855	40.74	20190507 13:23:49	XSTO
1,646	40.74	20190507 13:25:22	XSTO
3,337	40.74	20190507 13:25:57	XSTO
138	40.74	20190507 13:26:04	XSTO
77	40.74	20190507 13:26:09	XSTO
99	40.74	20190507 13:26:15	XSTO
191	40.74	20190507 13:26:20	XSTO
394	40.74	20190507 13:26:20	XSTO
1,309	40.74	20190507 13:26:20	XSTO
1,848	40.74	20190507 13:26:21	XSTO
450	40.74	20190507 13:27:26	XSTO
135	40.74	20190507 13:27:37	XSTO
89	40.74	20190507 13:28:37	XSTO
102	40.74	20190507 13:28:42	XSTO
88	40.74	20190507 13:28:49	XSTO
946	40.74	20190507 13:28:54	XSTO
88	40.74	20190507 13:28:55	XSTO
87	40.74	20190507 13:29:22	XSTO
1,291	40.74	20190507 13:29:24	XSTO
436	40.75	20190507 13:31:42	XSTO
1,330	40.75	20190507 13:31:44	XSTO
1,938	40.75	20190507 13:31:44	XSTO
1,423	40.74	20190507 13:33:15	XSTO
1,666	40.74	20190507 13:33:55	XSTO
1,462	40.76	20190507 13:36:50	XSTO
2,187	40.76	20190507 13:36:52	XSTO
1,452	40.77	20190507 13:40:15	XSTO
2,330	40.77	20190507 13:40:17	XSTO
2,426	40.77	20190507 13:40:17	XSTO
843	40.77	20190507 13:40:17	XSTO

861	40.77	20190507 13:40:18	XSTO
1,479	40.76	20190507 13:40:40	XSTO
1,737	40.76	20190507 13:40:43	XSTO
1,204	40.76	20190507 13:40:44	XSTO
27	40.76	20190507 13:40:46	XSTO
1,168	40.75	20190507 13:41:09	XSTO
1,723	40.74	20190507 13:42:01	XSTO
1,422	40.73	20190507 13:42:39	XSTO
1,777	40.71	20190507 13:44:05	XSTO
1,419	40.71	20190507 13:45:28	XSTO
3,678	40.72	20190507 13:45:30	XSTO
1,214	40.72	20190507 13:46:10	XSTO
1,589	40.71	20190507 13:47:08	XSTO
1,658	40.71	20190507 13:47:10	XSTO
3,910	40.72	20190507 13:49:27	XSTO
1,465	40.72	20190507 13:50:46	XSTO
1,999	40.72	20190507 13:50:59	XSTO
1,156	40.71	20190507 13:51:03	XSTO
2,001	40.68	20190507 13:52:11	XSTO
927	40.67	20190507 13:54:04	XSTO
3,252	40.68	20190507 13:54:36	XSTO
986	40.67	20190507 13:54:48	XSTO
1,312	40.67	20190507 13:54:50	XSTO
3,202	40.65	20190507 13:56:29	XSTO
1,209	40.64	20190507 13:57:54	XSTO
1,595	40.65	20190507 14:00:29	XSTO
1,269	40.62	20190507 14:08:57	XSTO
1,378	40.62	20190507 14:09:00	XSTO
123	40.62	20190507 14:09:01	XSTO
280	40.63	20190507 14:10:18	XSTO
1,205	40.67	20190507 14:13:20	XSTO
1,997	40.67	20190507 14:13:21	XSTO
2,000	40.67	20190507 14:13:21	XSTO
621	40.69	20190507 14:15:19	XSTO
1,401	40.69	20190507 14:15:19	XSTO
1,318	40.73	20190507 14:16:28	XSTO
1,176	40.73	20190507 14:16:35	XSTO
2,552	40.72	20190507 14:16:46	XSTO
1,155	40.73	20190507 14:16:47	XSTO
2,647	40.72	20190507 14:16:49	XSTO
1,174	40.73	20190507 14:18:59	XSTO
2,405	40.74	20190507 14:19:35	XSTO
2,365	40.74	20190507 14:19:36	XSTO
1,541	40.75	20190507 14:20:02	XSTO
1,565	40.78	20190507 14:21:08	XSTO
2,533	40.77	20190507 14:21:22	XSTO
1,707	40.77	20190507 14:21:41	XSTO
1,782	40.77	20190507 14:21:43	XSTO

93 40.77 20190507 14:23:16 XSTO

1,603	40.77	20190507 14:23:20	XSTO
2,180	40.75	20190507 14:25:45	XSTO
1,225	40.75	20190507 14:25:46	XSTO
1,340	40.72	20190507 14:27:59	XSTO
3,023	40.72	20190507 14:28:00	XSTO
1,529	40.71	20190507 14:29:20	XSTO
2,295	40.71	20190507 14:32:39	XSTO
1,873	40.70	20190507 14:33:28	XSTO
2,064	40.68	20190507 14:35:22	XSTO
9	40.67	20190507 14:40:11	XSTO
2,736	40.67	20190507 14:40:28	XSTO
1,157	40.67	20190507 14:40:33	XSTO
2	40.67	20190507 14:40:33	XSTO
2,981	40.67	20190507 14:42:35	XSTO
1,354	40.67	20190507 14:42:34	XSTO
1,928	40.67	20190507 14:42:36	XSTO
1,243	40.67	20190507 14:43:16	XSTO
1,819	40.66	20190507 14:43:29	XSTO
1,380	40.67	20190507 14:45:05	XSTO
788	40.67	20190507 14:45:05	XSTO
1,822	40.67	20190507 14:45:25	XSTO
66	40.67	20190507 14:47:05	XSTO
180	40.67	20190507 14:47:14	XSTO
1,274	40.67	20190507 14:47:40	XSTO
3,313	40.69	20190507 14:49:24	XSTO
1,201	40.69	20190507 14:49:25	XSTO
2,485	40.70	20190507 14:51:09	XSTO
2,285	40.70	20190507 14:51:11	XSTO
53	40.70	20190507 14:51:11	XSTO
3,139	40.69	20190507 14:51:25	XSTO
1,136	40.67	20190507 14:53:54	XSTO
1,118	40.66	20190507 14:54:07	XSTO
1,739	40.65	20190507 14:54:22	XSTO
1,735	40.65	20190507 14:54:23	XSTO
1,816	40.65	20190507 14:54:23	XSTO
1,607	40.67	20190507 14:56:26	XSTO
4,493	40.67	20190507 14:56:26	XSTO
3,491	40.66	20190507 14:58:40	XSTO
1,100	40.66	20190507 14:58:58	XSTO
2,000	40.66	20190507 14:58:59	XSTO
2,272	40.65	20190507 14:59:30	XSTO
2,853	40.64	20190507 15:02:00	XSTO
1,364	40.64	20190507 15:02:14	XSTO
1,250	40.63	20190507 15:02:27	XSTO
2,805	40.63	20190507 15:02:46	XSTO
2,805	40.63	20190507 15:02:46	XSTO
392	40.63	20190507 15:02:47	XSTO
2,284	40.64	20190507 15:03:39	XSTO
1,222	40.64	20190507 15:03:40	XSTO

2,105	40.64	20190507 15:03:55	XSTO
1,200	40.64	20190507 15:03:54	XSTO
241	40.64	20190507 15:03:55	XSTO
1,054	40.64	20190507 15:04:16	XSTO
1,811	40.64	20190507 15:04:55	XSTO
1,138	40.64	20190507 15:05:53	XSTO
1,919	40.64	20190507 15:05:53	XSTO
1,227	40.63	20190507 15:06:28	XSTO
2,682	40.62	20190507 15:07:24	XSTO
1,224	40.63	20190507 15:07:49	XSTO
1,655	40.61	20190507 15:08:36	XSTO
3,394	40.60	20190507 15:08:47	XSTO
733	40.61	20190507 15:09:35	XSTO
695	40.61	20190507 15:09:36	XSTO
4,644	40.59	20190507 15:10:05	XSTO
1,435	40.59	20190507 15:10:07	XSTO
2,520	40.59	20190507 15:10:08	XSTO
2,667	40.61	20190507 15:12:22	XSTO
1,261	40.61	20190507 15:13:26	XSTO
1,303	40.61	20190507 15:13:49	XSTO
1,142	40.61	20190507 15:14:12	XSTO
1,814	40.60	20190507 15:14:36	XSTO
644	40.60	20190507 15:14:45	XSTO
785	40.60	20190507 15:14:57	XSTO
2,108	40.59	20190507 15:15:55	XSTO
1,144	40.59	20190507 15:17:13	XSTO
467	40.58	20190507 15:17:18	XSTO
1,514	40.57	20190507 15:18:27	XSTO
230	40.56	20190507 15:19:14	XSTO
2,046	40.56	20190507 15:19:30	XSTO
1,133	40.55	20190507 15:19:54	XSTO
1,355	40.55	20190507 15:19:58	XSTO
3,065	40.55	20190507 15:20:34	XSTO
1,176	40.57	20190507 15:23:41	XSTO
622	40.57	20190507 15:23:42	XSTO
1,846	40.57	20190507 15:23:44	XSTO
2,145	40.57	20190507 15:24:18	XSTO
1,209	40.58	20190507 15:25:37	XSTO
1,347 4,225	40.58 40.58	20190507 15:25:39 20190507 15:27:24	XSTO XSTO
1,784	40.58	20190507 15:27:30	XSTO
37	40.57	20190507 15:27:48	XSTO
1,299	40.57	20190507 15:27:54	XSTO
191	40.57	20190507 15:28:56	XSTO
1,778	40.57	20190507 15:29:19	XSTO
1,402	40.57	20190507 15:29:24	XSTO
2,000	40.55	20190507 15:30:13	XSTO
3,851	40.55	20190507 15:30:25	XSTO
4,286	40.56	20190507 15:31:34	XSTO

2,046	40.56	20190507 15:31:35	XSTO
2,243	40.56	20190507 15:32:19	XSTO
1,825	40.57	20190507 15:32:36	XSTO
1,900	40.56	20190507 15:32:43	XSTO
1,911	40.57	20190507 15:33:05	XSTO
1,950	40.56	20190507 15:33:46	XSTO
1,373	40.55	20190507 15:34:37	XSTO
312	40.55	20190507 15:34:37	XSTO
1,310	40.57	20190507 15:35:51	XSTO
665	40.57	20190507 15:35:53	XSTO
1,955	40.56	20190507 15:35:56	XSTO
3,670	40.57	20190507 15:35:52	XSTO
2,042	40.57	20190507 15:38:21	XSTO
2,012	40.57	20190507 15:38:24	XSTO
1,322	40.57	20190507 15:39:27	XSTO
1,220	40.56	20190507 15:39:41	XSTO
2,880	40.56	20190507 15:40:15	XSTO
1,619	40.55	20190507 15:40:48	XSTO
2,493	40.54	20190507 15:40:55	XSTO
1,632	40.54	20190507 15:41:53	XSTO
2	40.54	20190507 15:41:56	XSTO
1,390	40.54	20190507 15:41:55	XSTO
1,376	40.52	20190507 15:42:22	XSTO
2,658	40.51	20190507 15:42:39	XSTO
2,120	40.51	20190507 15:43:15	XSTO
1,701	40.50	20190507 15:43:54	XSTO
3,396	40.49	20190507 15:45:14	XSTO
1,138	40.49	20190507 15:45:13	XSTO
913	40.49	20190507 15:45:14	XSTO
1,138	40.49	20190507 15:45:54	XSTO
1,131	40.49	20190507 15:46:45	XSTO
1,164	40.49	20190507 15:46:46	XSTO
3,089	40.49	20190507 15:46:47	XSTO
1,870	40.48	20190507 15:46:58	XSTO
1,427	40.48	20190507 15:46:59	XSTO
3,393	40.48	20190507 15:47:21	XSTO
2,146	40.45	20190507 15:49:32	XSTO
1,238	40.48	20190507 15:51:39	XSTO
1,340	40.48	20190507 15:51:45	XSTO
1,243	40.47	20190507 15:51:56	XSTO
1,015	40.47	20190507 15:51:55	XSTO
122	40.48	20190507 15:52:48	XSTO
3,475	40.48	20190507 15:53:03	XSTO
1,400	40.48	20190507 15:53:43	XSTO
1,685	40.48	20190507 15:53:43	XSTO
2,493	40.48	20190507 15:53:43	XSTO
168	40.48	20190507 15:53:45	XSTO
1,336	40.49	20190507 15:54:28	XSTO
200	40.49	20190507 15:54:31	XSTO

2,939	40.49	20190507 15:54:32	XSTO
652	40.48	20190507 15:55:02	XSTO
1,682	40.49	20190507 15:56:04	XSTO
1,136	40.48	20190507 15:56:14	XSTO
67	40.47	20190507 15:56:48	XSTO
2,608	40.47	20190507 15:56:49	XSTO
641	40.52	20190507 15:57:47	XSTO
774	40.52	20190507 15:57:48	XSTO
1,478	40.52	20190507 15:57:49	XSTO
814	40.52	20190507 15:57:57	XSTO
734	40.52	20190507 15:58:00	XSTO
3,508	40.51	20190507 15:58:17	XSTO
1,250	40.47	20190507 15:59:55	XSTO
160	40.46	20190507 16:00:36	XSTO
3,340	40.47	20190507 16:00:27	XSTO
1,971	40.46	20190507 16:00:40	XSTO
3,171	40.42	20190507 16:02:36	XSTO
3,783	40.44	20190507 16:02:59	XSTO
3,579	40.45	20190507 16:03:11	XSTO
2,005	40.44	20190507 16:03:28	XSTO
1,250	40.43	20190507 16:04:47	XSTO
3,302	40.43	20190507 16:04:47	XSTO
1,895	40.42	20190507 16:04:49	XSTO
2,070	40.42	20190507 16:05:30	XSTO
1,148	40.42	20190507 16:05:32	XSTO
2,638	40.42	20190507 16:07:36	XSTO
1,772	40.43	20190507 16:07:30	XSTO
1,481	40.43	20190507 16:07:31	XSTO
1,274	40.41	20190507 16:07:55	XSTO
668	40.39	20190507 16:08:44	XSTO
1,621	40.39	20190507 16:08:46	XSTO
1,664	40.39	20190507 16:09:02	XSTO
1,910	40.39	20190507 16:08:44	XSTO
1,500	40.39	20190507 16:08:45	XSTO
1,432	40.38	20190507 16:09:36	XSTO
2,805	40.35	20190507 16:10:13	XSTO
1,646	40.35	20190507 16:10:30	XSTO
3,199	40.36	20190507 16:11:19	XSTO
1,276	40.38	20190507 16:12:18	XSTO
2,678	40.37	20190507 16:12:37	XSTO
4,043	40.39	20190507 16:13:57	XSTO
2,262	40.39	20190507 16:14:08	XSTO
504	40.39	20190507 16:14:11	XSTO
4	40.39	20190507 16:14:11	XSTO
385	40.39	20190507 16:14:16	XSTO
774	40.39	20190507 16:14:18	XSTO
1,135	40.39	20190507 16:14:21	XSTO
1,556	40.38	20190507 16:14:25	XSTO
1,471	40.37	20190507 16:14:47	XSTO

1,316	40.36	20190507 16:15:18	XSTO
891	40.36	20190507 16:15:56	XSTO
1,070	40.36	20190507 16:16:16	XSTO
1,996	40.38	20190507 16:17:20	XSTO
2,514	40.38	20190507 16:17:26	XSTO
1,497	40.38	20190507 16:17:27	XSTO
3,355	40.37	20190507 16:17:55	XSTO
1,206	40.38	20190507 16:18:53	XSTO
2,000	40.37	20190507 16:18:53	XSTO
1,324	40.37	20190507 16:18:54	XSTO
2,500	40.37	20190507 16:18:55	XSTO
152	40.37	20190507 16:18:56	XSTO
850	40.36	20190507 16:19:01	XSTO
886	40.37	20190507 16:19:10	XSTO
2,984	40.37	20190507 16:19:12	XSTO
1,485	40.37	20190507 16:19:25	XSTO
695	40.36	20190507 16:19:59	XSTO
476	40.36	20190507 16:19:58	XSTO
27	40.36	20190507 16:20:36	XSTO
1,172	40.36	20190507 16:20:36	XSTO
1,650	40.35	20190507 16:20:42	XSTO
1,716	40.38	20190507 16:23:09	XSTO
96	40.38	20190507 16:23:14	XSTO
1,145	40.37	20190507 16:23:57	XSTO
1,139	40.37	20190507 16:23:57	XSTO
1,200	40.35	20190507 16:24:10	XSTO
3,484	40.34	20190507 16:24:33	XSTO
2,646	40.33	20190507 16:25:04	XSTO
417	40.34	20190507 16:25:23	XSTO
2,000	40.34	20190507 16:25:34	XSTO
2,285	40.34	20190507 16:25:45	XSTO
1,008	40.35	20190507 16:26:01	XSTO
1,170	40.34	20190507 16:26:44	XSTO
1,690	40.36	20190507 16:27:28	XSTO
1,777	40.36	20190507 16:27:27	XSTO
1,054	40.36	20190507 16:27:28	XSTO
1,091	40.36	20190507 16:27:29	XSTO
519	40.36	20190507 16:27:30	XSTO
1,530	40.36	20190507 16:27:32	XSTO
369	40.42	20190507 16:29:35	XSTO
306	40.42	20190507 16:29:39	XSTO
184	40.42	20190507 16:29:40	XSTO
1,600	40.42	20190507 16:30:03	XSTO
2,669	40.42	20190507 16:30:05	XSTO
1,865	40.42	20190507 16:30:09	XSTO
3,751 607	40.41 40.40	20190507 16:30:23 20190507 16:30:37	XSTO XSTO
1,715	40.40	20190507 16:30:37	XSTO
570	40.41	20190507 16:31:15	XSTO

2,092	40.41	20190507 16:31:26	XSTO
663	40.41	20190507 16:31:57	XSTO
2,120	40.41	20190507 16:32:06	XSTO
1,228	40.41	20190507 16:32:25	XSTO
1,282	40.40	20190507 16:32:56	XSTO
1,202	40.40	20190507 16:33:09	XSTO
158	40.40	20190507 16:33:11	XSTO
256	40.39	20190507 16:33:29	XSTO
2,604	40.39	20190507 16:33:30	XSTO
2,164	40.38	20190507 16:34:00	XSTO
1,678	40.37	20190507 16:34:42	XSTO
2,873	40.38	20190507 16:35:40	XSTO
1,829	40.37	20190507 16:35:49	XSTO
9	40.38	20190507 16:37:03	XSTO
1,370	40.38	20190507 16:37:11	XSTO
1,123	40.37	20190507 16:37:27	XSTO
1,216	40.35	20190507 16:37:47	XSTO
1,318	40.35	20190507 16:37:58	XSTO
3,482	40.37	20190507 16:39:04	XSTO
1,672	40.37	20190507 16:39:08	XSTO
1,799	40.36	20190507 16:39:17	XSTO
3,285	40.33	20190507 16:41:42	XSTO
2,042	40.33	20190507 16:41:28	XSTO
1,411	40.33	20190507 16:42:24	XSTO
92	40.34	20190507 16:43:15	XSTO
3,241	40.34	20190507 16:43:15	XSTO
1,968	40.33	20190507 16:44:01	XSTO
1,561	40.32	20190507 16:45:02	XSTO
1,867	40.34	20190507 16:46:15	XSTO
1,210	40.33	20190507 16:47:49	XSTO
1,156	40.31	20190507 16:49:22	XSTO
1,272	40.31	20190507 16:49:36	XSTO
2,347	40.32	20190507 16:49:55	XSTO
4	40.32	20190507 16:50:24	XSTO
1,862	40.32	20190507 16:50:24	XSTO
1,808	40.33	20190507 16:50:49	XSTO
3,857	40.33	20190507 16:50:51	XSTO
1,787	40.32	20190507 16:52:13	XSTO
1,400	40.32	20190507 16:52:57	XSTO
1,750	40.32	20190507 16:53:17	XSTO
3,664	40.30	20190507 16:53:42	XSTO
1,285	40.30	20190507 16:53:43	XSTO
700	40.30	20190507 16:53:44	XSTO
1,268	40.32	20190507 16:54:15	XSTO
2,978	40.32	20190507 16:54:16	XSTO
774	40.32	20190507 16:54:24	XSTO
1,150	40.32	20190507 16:54:24	XSTO
93	40.31	20190507 16:54:46	XSTO
1,822	40.31	20190507 16:54:54	XSTO

1,917	40.32	20190507 16:56:09	XSTO
1,268	40.31	20190507 16:56:30	XSTO
1,352	40.30	20190507 16:57:12	XSTO
136	40.32	20190507 16:58:18	XSTO
1,392	40.33	20190507 16:58:48	XSTO
2,076	40.33	20190507 16:58:49	XSTO
530	40.31	20190507 16:59:25	XSTO
800	40.31	20190507 16:59:25	XSTO
2,500	40.35	20190507 17:04:14	XSTO
1,120	40.32	20190507 17:04:47	XSTO
1,000	40.34	20190507 17:05:13	XSTO
1,969	40.34	20190507 17:06:02	XSTO
1,511	40.33	20190507 17:07:23	XSTO
2,071	40.36	20190507 17:09:05	XSTO
1,337	40.36	20190507 17:09:05	XSTO
2,156	40.36	20190507 17:09:06	XSTO
4,147	40.34	20190507 17:09:11	XSTO
1,485	40.32	20190507 17:09:28	XSTO
578	40.33	20190507 17:09:32	XSTO
2,344	40.32	20190507 17:09:35	XSTO
1,149	40.34	20190507 17:09:42	XSTO
1,214	40.32	20190507 17:09:49	XSTO
1,292	40.34	20190507 17:09:57	XSTO
42	40.34	20190507 17:10:22	XSTO
1,376	40.31	20190507 17:10:30	XSTO
1,479	40.33	20190507 17:10:37	XSTO
1,522	40.32	20190507 17:10:37	XSTO
2,120	40.33	20190507 17:10:48	XSTO
1,597	40.37	20190507 17:10:51	XSTO
1,463	40.31	20190507 17:10:50	XSTO
2,047	40.36	20190507 17:10:57	XSTO
87	40.36	20190507 17:11:44	XSTO
1,903	40.38	20190507 17:11:50	XSTO
3,206	40.37	20190507 17:11:50	XSTO
2,866	40.36	20190507 17:11:55	XSTO
2,327	40.37	20190507 17:12:11	XSTO
1,148	40.36	20190507 17:12:11	XSTO
1,231	40.38	20190507 17:12:07	XSTO
2,300	40.36	20190507 17:12:08	XSTO
159	40.37	20190507 17:13:31	XSTO
122	40.38	20190507 17:14:34	XSTO
1,037	40.38	20190507 17:14:34	XSTO
30	40.38	20190507 17:14:39	XSTO
31	40.38	20190507 17:14:46	XSTO
1,444	40.38	20190507 17:14:50	XSTO
1,489	40.38	20190507 17:14:54	XSTO
866	40.39	20190507 17:15:34	XSTO
960	40.39	20190507 17:15:34	XSTO
1,223	40.39	20190507 17:15:35	XSTO

376	40.39	20190507 17:15:34	XSTO
664	40.39	20190507 17:15:42	XSTO
2,590	40.39	20190507 17:16:10	XSTO
1,166	40.40	20190507 17:17:28	XSTO
1,625	40.40	20190507 17:17:31	XSTO
2,159	40.40	20190507 17:17:31	XSTO
1,251	40.39	20190507 17:18:08	XSTO
2,066	40.36	20190507 17:18:33	XSTO
2,634	40.36	20190507 17:18:36	XSTO
1,042	40.38	20190507 17:19:47	XSTO
1,311	40.38	20190507 17:19:48	XSTO
358	40.37	20190507 17:19:55	XSTO
4,213	40.37	20190507 17:20:08	XSTO
2,252	40.37	20190507 17:20:10	XSTO
2,051	40.37	20190507 17:20:23	XSTO
1,309	40.37	20190507 17:20:25	XSTO
1,159	40.38	20190507 17:20:53	XSTO
1,781	40.38	20190507 17:21:01	XSTO
2,358	40.39	20190507 17:21:14	XSTO
20	40.38	20190507 17:21:20	XSTO
1,179	40.38	20190507 17:21:21	XSTO
1,434	40.38	20190507 17:21:25	XSTO
1,528	40.38	20190507 17:21:25	XSTO
1,723	40.39	20190507 17:21:48	XSTO
2,905	40.39	20190507 17:21:48	XSTO
2,210	40.38	20190507 17:23:05	XSTO
1,335	40.38	20190507 17:23:06	XSTO
25	40.38	20190507 17:23:42	XSTO
2,114	40.38	20190507 17:23:44	XSTO
1,021	40.37	20190507 17:23:55	XSTO
3,599	40.38	20190507 17:24:01	XSTO
997	40.38	20190507 17:24:26	XSTO
203	40.37	20190507 17:24:50	XSTO
1,470	40.39	20190507 17:24:55	XSTO
29	40.37	20190507 17:24:49	XSTO
3,368	40.39	20190507 17:25:37	XSTO
1,280	40.37	20190507 17:26:17	XSTO
1,368	40.39	20190507 17:26:29	XSTO
1,450	40.39	20190507 17:26:29	XSTO
1,965	40.38	20190507 17:26:48	XSTO
1,048,723	40.56

8 maj 2019
Volume	Price	Time	Venue
680	40.47	20190508 09:33:08	XSTO
1,699	40.47	20190508 09:33:05	XSTO
476	40.47	20190508 09:33:07	XSTO
200	40.47	20190508 09:33:12	XSTO
1,284	40.44	20190508 09:37:07	XSTO
2,410	40.46	20190508 09:40:20	XSTO
100	40.45	20190508 09:40:31	XSTO
164	40.47	20190508 09:41:26	XSTO
969	40.47	20190508 09:41:26	XSTO
2,277	40.47	20190508 09:42:01	XSTO
643	40.45	20190508 09:43:40	XSTO
1,498	40.45	20190508 09:43:40	XSTO
78	40.45	20190508 09:43:43	XSTO
1,186	40.45	20190508 09:43:44	XSTO
1,425	40.51	20190508 09:45:27	XSTO
2,818	40.51	20190508 09:45:49	XSTO
2,605	40.51	20190508 09:45:51	XSTO
1,837	40.51	20190508 09:46:57	XSTO
50	40.51	20190508 09:46:59	XSTO
1,776	40.51	20190508 09:47:07	XSTO
1,500	40.50	20190508 09:48:03	XSTO
1,052	40.50	20190508 09:48:06	XSTO
1,761	40.50	20190508 09:48:11	XSTO
100	40.52	20190508 09:50:02	XSTO
1,274	40.52	20190508 09:50:16	XSTO
434	40.52	20190508 09:50:16	XSTO
1,153	40.52	20190508 09:50:18	XSTO
200	40.54	20190508 09:53:36	XSTO
1,894	40.54	20190508 09:53:37	XSTO
1,531	40.54	20190508 09:53:39	XSTO
1,399	40.58	20190508 09:55:04	XSTO
1,399	40.58	20190508 09:55:05	XSTO
1,707	40.56	20190508 09:56:54	XSTO
1,617	40.55	20190508 09:58:58	XSTO
1,178	40.54	20190508 09:59:02	XSTO
1,469	40.53	20190508 09:59:05	XSTO
1,130	40.54	20190508 10:01:47	XSTO
1,567	40.54	20190508 10:01:49	XSTO
203	40.53	20190508 10:02:06	XSTO
1,449	40.53	20190508 10:02:10	XSTO
1,680	40.52	20190508 10:03:33	XSTO
1,388	40.53	20190508 10:04:07	XSTO
1,295	40.51	20190508 10:07:58	XSTO
2,436	40.51	20190508 10:08:29	XSTO
1,603	40.51	20190508 10:09:19	XSTO

143	40.52	20190508 10:11:10	XSTO
118	40.52	20190508 10:11:12	XSTO
925	40.52	20190508 10:11:13	XSTO
1,037	40.52	20190508 10:11:13	XSTO
948	40.52	20190508 10:11:14	XSTO
928	40.52	20190508 10:11:15	XSTO
1,532	40.51	20190508 10:13:13	XSTO
30	40.54	20190508 10:15:36	XSTO
889	40.54	20190508 10:15:37	XSTO
1,134	40.54	20190508 10:15:37	XSTO
1,322	40.54	20190508 10:16:11	XSTO
1,227	40.54	20190508 10:17:19	XSTO
1,287	40.54	20190508 10:17:17	XSTO
1,231	40.52	20190508 10:18:18	XSTO
1,323	40.52	20190508 10:21:03	XSTO
2,542	40.51	20190508 10:22:25	XSTO
1,740	40.50	20190508 10:23:16	XSTO
1,172	40.51	20190508 10:24:54	XSTO
2,537	40.53	20190508 10:29:03	XSTO
1,055	40.53	20190508 10:29:06	XSTO
152	40.53	20190508 10:29:06	XSTO
1,137	40.53	20190508 10:29:06	XSTO
525	40.51	20190508 10:29:25	XSTO
1,110	40.54	20190508 10:31:18	XSTO
34	40.54	20190508 10:31:20	XSTO
400	40.54	20190508 10:32:50	XSTO
200	40.55	20190508 10:33:42	XSTO
1,526	40.56	20190508 10:35:15	XSTO
1,165	40.56	20190508 10:35:41	XSTO
24	40.56	20190508 10:35:41	XSTO
1,216	40.57	20190508 10:38:09	XSTO
1,405	40.57	20190508 10:38:09	XSTO
1,126	40.57	20190508 10:38:10	XSTO
1,726	40.59	20190508 10:40:42	XSTO
1,390	40.59	20190508 10:40:43	XSTO
2,407	40.58	20190508 10:41:24	XSTO
981	40.56	20190508 10:41:40	XSTO
1,124	40.56	20190508 10:43:21	XSTO
1,229	40.57	20190508 10:45:58	XSTO
1,704	40.57	20190508 10:46:02	XSTO
1,472	40.56	20190508 10:46:07	XSTO
1,147	40.56	20190508 10:47:52	XSTO
455	40.59	20190508 10:53:13	XSTO
1,123	40.59	20190508 10:53:29	XSTO
2,247	40.58	20190508 10:53:36	XSTO
640	40.58	20190508 10:53:36	XSTO
3,928	40.59	20190508 10:56:17	XSTO
1,548	40.59	20190508 10:56:49	XSTO
1,299	40.59	20190508 10:57:35	XSTO

604	40.58	20190508 10:59:28	XSTO
3,337	40.57	20190508 11:00:10	XSTO
1,127	40.54	20190508 11:02:40	XSTO
1,684	40.53	20190508 11:04:04	XSTO
1,500	40.52	20190508 11:04:31	XSTO
1,787	40.51	20190508 11:06:00	XSTO
1,297	40.50	20190508 11:07:04	XSTO
1	40.51	20190508 11:09:35	XSTO
498	40.51	20190508 11:10:12	XSTO
983	40.52	20190508 11:10:51	XSTO
2,308	40.52	20190508 11:10:52	XSTO
482	40.52	20190508 11:12:24	XSTO
174	40.52	20190508 11:12:55	XSTO
509	40.52	20190508 11:13:22	XSTO
594	40.52	20190508 11:13:24	XSTO
791	40.52	20190508 11:13:46	XSTO
1,006	40.52	20190508 11:13:53	XSTO
1,638	40.53	20190508 11:15:24	XSTO
1,176	40.55	20190508 11:20:54	XSTO
21	40.55	20190508 11:20:54	XSTO
600	40.55	20190508 11:21:16	XSTO
1,122	40.56	20190508 11:21:35	XSTO
1,690	40.56	20190508 11:22:44	XSTO
2,729	40.56	20190508 11:22:44	XSTO
1,198	40.55	20190508 11:26:37	XSTO
839	40.54	20190508 11:26:58	XSTO
100	40.54	20190508 11:27:21	XSTO
410	40.54	20190508 11:28:38	XSTO
454	40.54	20190508 11:28:39	XSTO
1,201	40.54	20190508 11:29:20	XSTO
408	40.55	20190508 11:30:07	XSTO
2,637	40.55	20190508 11:30:31	XSTO
1,436	40.55	20190508 11:30:33	XSTO
1,809	40.54	20190508 11:32:08	XSTO
449	40.54	20190508 11:32:07	XSTO
1,333	40.54	20190508 11:32:09	XSTO
722	40.54	20190508 11:32:10	XSTO
1,212	40.53	20190508 11:32:43	XSTO
1,656	40.53	20190508 11:34:37	XSTO
1,211	40.55	20190508 11:37:04	XSTO
1,575	40.55	20190508 11:37:06	XSTO
500	40.54	20190508 11:37:57	XSTO
2,860	40.58	20190508 11:41:15	XSTO
200	40.59	20190508 11:43:59	XSTO
1,404	40.59	20190508 11:44:00	XSTO
1,409	40.59	20190508 11:44:00	XSTO
1,241	40.59	20190508 11:46:21	XSTO
2,488	40.58	20190508 11:46:28	XSTO
1,198	40.58	20190508 11:49:35	XSTO

1,159	40.60	20190508 11:51:51	XSTO
1,279	40.60	20190508 11:51:54	XSTO
1,200	40.60	20190508 11:52:34	XSTO
1,708	40.60	20190508 11:53:26	XSTO
200	40.60	20190508 11:53:27	XSTO
1,669	40.60	20190508 11:53:30	XSTO
1,593	40.60	20190508 11:54:23	XSTO
1,308	40.59	20190508 11:54:31	XSTO
2,341	40.60	20190508 11:54:58	XSTO
1,182	40.60	20190508 11:55:13	XSTO
1,125	40.61	20190508 11:57:38	XSTO
1,704	40.61	20190508 11:59:41	XSTO
1,261	40.60	20190508 12:00:12	XSTO
1,000	40.60	20190508 12:00:28	XSTO
1,991	40.60	20190508 12:01:32	XSTO
503	40.60	20190508 12:02:13	XSTO
1,142	40.60	20190508 12:02:13	XSTO
1,185	40.54	20190508 12:04:36	XSTO
176	40.54	20190508 12:04:40	XSTO
1,230	40.54	20190508 12:04:43	XSTO
1,032	40.54	20190508 12:04:46	XSTO
2,000	40.54	20190508 12:04:46	XSTO
73	40.54	20190508 12:04:46	XSTO
968	40.54	20190508 12:04:46	XSTO
2,091	40.53	20190508 12:04:55	XSTO
1,415	40.51	20190508 12:05:32	XSTO
1,163	40.49	20190508 12:06:50	XSTO
374	40.48	20190508 12:08:24	XSTO
1,463	40.50	20190508 12:10:57	XSTO
1,159	40.49	20190508 12:13:23	XSTO
1,426	40.49	20190508 12:14:24	XSTO
3,269	40.50	20190508 12:14:26	XSTO
1,125	40.47	20190508 12:16:31	XSTO
1,119	40.46	20190508 12:17:45	XSTO
731	40.46	20190508 12:18:54	XSTO
466	40.46	20190508 12:18:55	XSTO
2,056	40.45	20190508 12:19:47	XSTO
1,154	40.47	20190508 12:20:52	XSTO
938	40.47	20190508 12:21:15	XSTO
1,197	40.47	20190508 12:21:15	XSTO
1,951	40.48	20190508 12:22:13	XSTO
1,504	40.48	20190508 12:22:56	XSTO
1,270	40.47	20190508 12:24:18	XSTO
205	40.48	20190508 12:25:48	XSTO
1,151	40.48	20190508 12:25:48	XSTO
1,399	40.48	20190508 12:29:58	XSTO
396	40.48	20190508 12:34:36	XSTO
1,095	40.49	20190508 12:35:00	XSTO
571	40.49	20190508 12:35:08	XSTO

3,304	40.52	20190508 12:39:02	XSTO
1,162	40.52	20190508 12:39:04	XSTO
1,150	40.55	20190508 12:44:45	XSTO
4,122	40.55	20190508 12:45:51	XSTO
29	40.55	20190508 12:47:04	XSTO
1,548	40.55	20190508 12:47:04	XSTO
1,237	40.54	20190508 12:47:28	XSTO
655	40.52	20190508 12:49:23	XSTO
1,674	40.52	20190508 12:49:24	XSTO
1,152	40.53	20190508 12:54:47	XSTO
1,503	40.52	20190508 12:56:39	XSTO
2,053	40.51	20190508 12:59:25	XSTO
1,848	40.47	20190508 13:01:33	XSTO
93	40.47	20190508 13:01:34	XSTO
884	40.47	20190508 13:03:00	XSTO
2,000	40.50	20190508 13:06:27	XSTO
2,000	40.50	20190508 13:06:46	XSTO
1,209	40.50	20190508 13:06:45	XSTO
1,142	40.49	20190508 13:08:47	XSTO
150	40.48	20190508 13:12:02	XSTO
1,391	40.49	20190508 13:12:36	XSTO
1,295	40.48	20190508 13:13:58	XSTO
1,733	40.49	20190508 13:15:55	XSTO
970	40.49	20190508 13:15:56	XSTO
619	40.48	20190508 13:17:10	XSTO
330	40.48	20190508 13:17:12	XSTO
380	40.48	20190508 13:17:12	XSTO
1,221	40.47	20190508 13:19:56	XSTO
655	40.47	20190508 13:22:56	XSTO
1,750	40.47	20190508 13:22:57	XSTO
1,162	40.49	20190508 13:26:39	XSTO
160	40.49	20190508 13:28:59	XSTO
1,084	40.50	20190508 13:30:25	XSTO
116	40.50	20190508 13:36:24	XSTO
1,185	40.50	20190508 13:37:25	XSTO
1,698	40.50	20190508 13:37:25	XSTO
448	40.50	20190508 13:37:26	XSTO
1,160	40.50	20190508 13:37:28	XSTO
1,752	40.50	20190508 13:38:21	XSTO
585	40.49	20190508 13:38:36	XSTO
841	40.49	20190508 13:38:41	XSTO
47	40.48	20190508 13:45:09	XSTO
2,479	40.48	20190508 13:45:10	XSTO
1,255	40.48	20190508 13:45:10	XSTO
1,955	40.48	20190508 13:45:13	XSTO
1,233	40.47	20190508 13:45:30	XSTO
3,018	40.45	20190508 13:49:32	XSTO
2,575	40.45	20190508 13:53:33	XSTO
1,157	40.45	20190508 13:53:35	XSTO

2,088	40.46	20190508 13:54:26	XSTO
832	40.46	20190508 13:55:27	XSTO
369	40.46	20190508 13:55:27	XSTO
903	40.47	20190508 13:57:37	XSTO
100	40.47	20190508 13:57:55	XSTO
2,123	40.47	20190508 14:02:51	XSTO
1,037	40.47	20190508 14:03:09	XSTO
2,000	40.47	20190508 14:03:09	XSTO
450	40.47	20190508 14:03:20	XSTO
777	40.47	20190508 14:03:40	XSTO
1,128	40.47	20190508 14:03:42	XSTO
364	40.48	20190508 14:05:31	XSTO
1,178	40.49	20190508 14:06:50	XSTO
1,430	40.49	20190508 14:06:51	XSTO
734	40.49	20190508 14:08:02	XSTO
1,142	40.49	20190508 14:08:07	XSTO
2,476	40.49	20190508 14:10:33	XSTO
290	40.48	20190508 14:12:58	XSTO
712	40.48	20190508 14:13:14	XSTO
1,599	40.49	20190508 14:15:07	XSTO
1,272	40.49	20190508 14:16:07	XSTO
1,000	40.49	20190508 14:18:06	XSTO
2,143	40.49	20190508 14:18:41	XSTO
1,328	40.50	20190508 14:19:15	XSTO
522	40.50	20190508 14:19:16	XSTO
376	40.50	20190508 14:19:17	XSTO
1,219	40.50	20190508 14:19:18	XSTO
1,463	40.49	20190508 14:21:59	XSTO
2,411	40.48	20190508 14:22:39	XSTO
129	40.47	20190508 14:23:23	XSTO
100	40.48	20190508 14:24:59	XSTO
1,132	40.48	20190508 14:27:12	XSTO
96	40.49	20190508 14:27:49	XSTO
4,298	40.49	20190508 14:28:10	XSTO
2,178	40.49	20190508 14:28:18	XSTO
1,256	40.50	20190508 14:30:47	XSTO
1,180	40.51	20190508 14:31:54	XSTO
60	40.51	20190508 14:31:54	XSTO
2,500	40.49	20190508 14:33:35	XSTO
205	40.49	20190508 14:33:35	XSTO
3,585	40.50	20190508 14:34:53	XSTO
1,263	40.50	20190508 14:36:45	XSTO
1,234	40.49	20190508 14:37:44	XSTO
202	40.49	20190508 14:37:45	XSTO
1,845	40.48	20190508 14:38:57	XSTO
468	40.48	20190508 14:39:14	XSTO
2,024	40.49	20190508 14:41:18	XSTO
1,323	40.49	20190508 14:41:18	XSTO
1,431	40.50	20190508 14:45:13	XSTO

4,515	40.50	20190508 14:45:15	XSTO
200	40.50	20190508 14:45:32	XSTO
817	40.50	20190508 14:45:34	XSTO
1,845	40.50	20190508 14:45:36	XSTO
1,348	40.59	20190508 14:50:13	XSTO
2,730	40.60	20190508 14:50:33	XSTO
1,210	40.61	20190508 14:50:52	XSTO
1,186	40.61	20190508 14:51:19	XSTO
1,242	40.60	20190508 14:51:41	XSTO
1,515	40.58	20190508 14:52:47	XSTO
254	40.58	20190508 14:54:17	XSTO
900	40.58	20190508 14:54:18	XSTO
1,766	40.58	20190508 14:54:56	XSTO
1,145	40.57	20190508 14:56:09	XSTO
100	40.56	20190508 14:57:47	XSTO
490	40.56	20190508 14:57:53	XSTO
3,644	40.58	20190508 14:59:50	XSTO
1,177	40.56	20190508 15:02:03	XSTO
1,163	40.57	20190508 15:02:39	XSTO
2,326	40.57	20190508 15:02:57	XSTO
1,430	40.55	20190508 15:05:01	XSTO
1,523	40.55	20190508 15:05:01	XSTO
1,231	40.52	20190508 15:08:48	XSTO
1,343	40.52	20190508 15:08:47	XSTO
2,908	40.52	20190508 15:09:41	XSTO
2,466	40.52	20190508 15:12:17	XSTO
385	40.52	20190508 15:12:18	XSTO
715	40.52	20190508 15:12:18	XSTO
150	40.51	20190508 15:12:35	XSTO
1,588	40.51	20190508 15:14:16	XSTO
1,444	40.51	20190508 15:14:17	XSTO
1,140	40.50	20190508 15:15:25	XSTO
1,253	40.50	20190508 15:16:43	XSTO
1,340	40.52	20190508 15:17:38	XSTO
1,917	40.52	20190508 15:18:53	XSTO
1,127	40.52	20190508 15:20:40	XSTO
1,128	40.52	20190508 15:20:31	XSTO
2,058	40.51	20190508 15:23:39	XSTO
1,302	40.51	20190508 15:23:40	XSTO
1	40.50	20190508 15:23:57	XSTO
1,209	40.50	20190508 15:25:32	XSTO
2,068	40.50	20190508 15:25:33	XSTO
1,829	40.55	20190508 15:29:35	XSTO
1,474	40.55	20190508 15:29:36	XSTO
1,829	40.55	20190508 15:29:38	XSTO
2,198	40.54	20190508 15:31:05	XSTO
1,301	40.53	20190508 15:31:38	XSTO
1,270	40.52	20190508 15:32:05	XSTO
1,669	40.54	20190508 15:33:23	XSTO

100	40.56	20190508 15:34:24	XSTO
2,344	40.57	20190508 15:34:36	XSTO
1,869	40.55	20190508 15:35:08	XSTO
200	40.56	20190508 15:35:28	XSTO
1,633	40.56	20190508 15:35:36	XSTO
2,217	40.56	20190508 15:37:15	XSTO
29	40.56	20190508 15:37:14	XSTO
365	40.55	20190508 15:38:10	XSTO
2,235	40.55	20190508 15:38:11	XSTO
2,745	40.55	20190508 15:40:12	XSTO
1,362	40.55	20190508 15:40:18	XSTO
1,422	40.55	20190508 15:41:05	XSTO
1,238	40.55	20190508 15:41:15	XSTO
1,167	40.57	20190508 15:42:07	XSTO
6	40.57	20190508 15:42:09	XSTO
2,314	40.57	20190508 15:44:14	XSTO
1,196	40.57	20190508 15:44:16	XSTO
1,455	40.56	20190508 15:44:34	XSTO
1,407	40.54	20190508 15:45:39	XSTO
1,389	40.52	20190508 15:45:17	XSTO
809	40.54	20190508 15:46:06	XSTO
200	40.54	20190508 15:46:08	XSTO
1,191	40.54	20190508 15:46:08	XSTO
1,238	40.54	20190508 15:47:07	XSTO
2,449	40.55	20190508 15:49:20	XSTO
1,505	40.55	20190508 15:50:10	XSTO
1,293	40.55	20190508 15:51:01	XSTO
1,808	40.56	20190508 15:52:15	XSTO
2,270	40.56	20190508 15:53:14	XSTO
1,609	40.55	20190508 15:53:46	XSTO
1,130	40.54	20190508 15:54:31	XSTO
3,088	40.54	20190508 15:59:53	XSTO
1,151	40.53	20190508 15:59:56	XSTO
570	40.52	20190508 16:00:27	XSTO
582	40.52	20190508 16:00:31	XSTO
689	40.51	20190508 16:00:41	XSTO
2,102	40.52	20190508 16:02:04	XSTO
1,836	40.51	20190508 16:02:18	XSTO
2,359	40.53	20190508 16:02:34	XSTO
1,177	40.51	20190508 16:03:29	XSTO
451	40.51	20190508 16:03:35	XSTO
2,023	40.51	20190508 16:03:33	XSTO
1,325	40.49	20190508 16:04:06	XSTO
3,362	40.51	20190508 16:04:17	XSTO
517	40.49	20190508 16:05:40	XSTO
200	40.49	20190508 16:06:05	XSTO
1,150	40.49	20190508 16:07:03	XSTO
2,000	40.49	20190508 16:07:05	XSTO
67	40.49	20190508 16:07:06	XSTO

280	40.51	20190508 16:08:02	XSTO
1,385	40.52	20190508 16:08:38	XSTO
2,034	40.52	20190508 16:09:01	XSTO
1,637	40.52	20190508 16:09:03	XSTO
816	40.51	20190508 16:10:15	XSTO
1,558	40.51	20190508 16:10:22	XSTO
1,140	40.53	20190508 16:12:32	XSTO
3,530	40.53	20190508 16:13:07	XSTO
1,559	40.53	20190508 16:13:19	XSTO
1,339	40.53	20190508 16:14:04	XSTO
1,189	40.53	20190508 16:14:42	XSTO
294	40.53	20190508 16:15:04	XSTO
1,743	40.53	20190508 16:15:44	XSTO
1,652	40.53	20190508 16:16:46	XSTO
799	40.53	20190508 16:16:46	XSTO
1,343	40.53	20190508 16:17:54	XSTO
1,149	40.53	20190508 16:18:16	XSTO
1,390	40.52	20190508 16:20:04	XSTO
1,918	40.52	20190508 16:20:04	XSTO
1,744	40.52	20190508 16:20:44	XSTO
1,570	40.50	20190508 16:21:10	XSTO
1,274	40.49	20190508 16:23:32	XSTO
2,285	40.49	20190508 16:23:33	XSTO
976	40.48	20190508 16:24:18	XSTO
875	40.48	20190508 16:24:18	XSTO
2,696	40.47	20190508 16:25:46	XSTO
1,369	40.46	20190508 16:26:32	XSTO
1,602	40.47	20190508 16:28:17	XSTO
1,016	40.47	20190508 16:28:19	XSTO
1,121	40.47	20190508 16:29:13	XSTO
1,096	40.48	20190508 16:29:36	XSTO
1,757	40.49	20190508 16:30:49	XSTO
974	40.49	20190508 16:30:50	XSTO
1,757	40.49	20190508 16:30:51	XSTO
1,273	40.48	20190508 16:32:43	XSTO
1,296	40.48	20190508 16:32:48	XSTO
1,388	40.47	20190508 16:33:22	XSTO
132	40.47	20190508 16:33:22	XSTO
1,928	40.48	20190508 16:34:31	XSTO
2,504	40.51	20190508 16:35:39	XSTO
939	40.50	20190508 16:37:03	XSTO
217	40.50	20190508 16:37:02	XSTO
1,761	40.51	20190508 16:37:23	XSTO
2,063	40.51	20190508 16:38:42	XSTO
802	40.51	20190508 16:38:57	XSTO
610	40.53	20190508 16:39:26	XSTO
518	40.53	20190508 16:39:26	XSTO
1,246	40.53	20190508 16:40:29	XSTO
1,079	40.53	20190508 16:40:41	XSTO

	Telia Company

1,413	40.53	20190508 16:40:43	XSTO
1,543	40.55	20190508 16:42:31	XSTO
1,519	40.56	20190508 16:43:22	XSTO
1,347	40.56	20190508 16:43:36	XSTO
2,381	40.60	20190508 16:45:44	XSTO
1,122	40.60	20190508 16:45:55	XSTO
1,405	40.62	20190508 16:46:28	XSTO
1,423	40.60	20190508 16:46:50	XSTO
1,407	40.58	20190508 16:48:10	XSTO
549	40.58	20190508 16:48:11	XSTO
774	40.58	20190508 16:48:13	XSTO
1,688	40.59	20190508 16:49:28	XSTO
2,961	40.60	20190508 16:51:12	XSTO
2,633	40.62	20190508 16:52:28	XSTO
1,815	40.61	20190508 16:52:32	XSTO
1,173	40.59	20190508 16:53:58	XSTO
457	40.59	20190508 16:54:11	XSTO
347	40.59	20190508 16:54:11	XSTO
67	40.59	20190508 16:54:25	XSTO
1,067	40.59	20190508 16:54:55	XSTO
423	40.58	20190508 16:55:32	XSTO
1,133	40.58	20190508 16:55:34	XSTO
2,285	40.57	20190508 16:56:39	XSTO
215	40.57	20190508 16:56:38	XSTO
734	40.57	20190508 16:57:06	XSTO
1,171	40.57	20190508 16:57:09	XSTO
232	40.58	20190508 16:58:12	XSTO
1,108	40.58	20190508 16:58:19	XSTO
1,142	40.57	20190508 16:58:56	XSTO
1,147	40.57	20190508 16:58:57	XSTO
1,238	40.60	20190508 16:59:51	XSTO
1,553	40.61	20190508 17:00:41	XSTO
3,150	40.64	20190508 17:02:36	XSTO
88	40.61	20190508 17:04:19	XSTO
806	40.61	20190508 17:04:19	XSTO
1,431	40.61	20190508 17:05:25	XSTO
907	40.61	20190508 17:06:19	XSTO
688	40.61	20190508 17:06:20	XSTO
1,275	40.60	20190508 17:06:54	XSTO
1,288	40.63	20190508 17:06:46	XSTO
1,360	40.63	20190508 17:06:53	XSTO
534	40.61	20190508 17:07:22	XSTO
428	40.60	20190508 17:07:48	XSTO
1,164	40.60	20190508 17:07:50	XSTO
200	40.60	20190508 17:07:50	XSTO
1,120	40.60	20190508 17:08:18	XSTO
1,876	40.60	20190508 17:09:21	XSTO
1,411	40.59	20190508 17:09:28	XSTO
1,205	40.56	20190508 17:10:27	XSTO

88	40.54	20190508 17:10:45	XSTO
1,032	40.54	20190508 17:10:43	XSTO
1,671	40.56	20190508 17:11:53	XSTO
1,127	40.56	20190508 17:12:34	XSTO
1,209	40.56	20190508 17:12:57	XSTO
2,179	40.58	20190508 17:14:21	XSTO
2,007	40.57	20190508 17:15:03	XSTO
1,541	40.60	20190508 17:15:50	XSTO
1,533	40.59	20190508 17:15:57	XSTO
3,079	40.63	20190508 17:17:22	XSTO
1,474	40.62	20190508 17:17:55	XSTO
1,437	40.63	20190508 17:18:44	XSTO
1,414	40.63	20190508 17:19:17	XSTO
1,154	40.62	20190508 17:19:59	XSTO
2,333	40.64	20190508 17:20:48	XSTO
342	40.64	20190508 17:21:19	XSTO
1,697	40.64	20190508 17:21:19	XSTO
1,143	40.63	20190508 17:21:52	XSTO
1,326	40.65	20190508 17:22:35	XSTO
1,465	40.64	20190508 17:23:24	XSTO
1,579	40.63	20190508 17:23:51	XSTO
648,192	40.53

9 maj 2019
Volume	Price	Time	Venue
2,720	40.42	20190509 09:26:35	XSTO
1,606	40.44	20190509 09:29:57	XSTO
1,607	40.44	20190509 09:30:52	XSTO
25	40.45	20190509 09:32:40	XSTO
3,634	40.46	20190509 09:33:49	XSTO
2,557	40.47	20190509 09:34:14	XSTO
1,584	40.47	20190509 09:34:15	XSTO
1,288	40.46	20190509 09:34:40	XSTO
417	40.46	20190509 09:34:42	XSTO
2,183	40.44	20190509 09:36:59	XSTO
1,389	40.44	20190509 09:36:59	XSTO
315	40.44	20190509 09:38:29	XSTO
1,000	40.44	20190509 09:38:30	XSTO
1,519	40.44	20190509 09:38:30	XSTO
1,600	40.44	20190509 09:40:48	XSTO
1,739	40.44	20190509 09:40:49	XSTO
2,029	40.44	20190509 09:43:20	XSTO
1,000	40.44	20190509 09:43:33	XSTO
460	40.43	20190509 09:44:56	XSTO
1,091	40.43	20190509 09:45:17	XSTO
858	40.42	20190509 09:45:28	XSTO
373	40.42	20190509 09:45:29	XSTO
1,000	40.44	20190509 09:46:32	XSTO
1,723	40.43	20190509 09:47:27	XSTO
2,510	40.40	20190509 09:48:12	XSTO
1,405	40.38	20190509 09:49:36	XSTO
1,265	40.39	20190509 09:51:15	XSTO
1,537	40.39	20190509 09:53:04	XSTO
1,924	40.39	20190509 09:53:54	XSTO
2,283	40.42	20190509 09:57:18	XSTO
1,289	40.43	20190509 09:57:58	XSTO
1,465	40.45	20190509 09:59:22	XSTO
3,203	40.44	20190509 10:00:27	XSTO
4,261	40.44	20190509 10:03:04	XSTO
1,189	40.44	20190509 10:03:07	XSTO
1,336	40.42	20190509 10:04:01	XSTO
1,220	40.42	20190509 10:04:48	XSTO
550	40.41	20190509 10:05:02	XSTO
1,600	40.41	20190509 10:05:39	XSTO
1,574	40.42	20190509 10:06:27	XSTO
258	40.38	20190509 10:07:11	XSTO
975	40.40	20190509 10:07:20	XSTO
1,985	40.40	20190509 10:07:20	XSTO
482	40.36	20190509 10:08:41	XSTO
803	40.36	20190509 10:08:42	XSTO

2,158	40.37	20190509 10:11:19	XSTO
1,162	40.37	20190509 10:11:20	XSTO
1,087	40.37	20190509 10:11:20	XSTO
1,784	40.37	20190509 10:12:57	XSTO
1,846	40.34	20190509 10:13:51	XSTO
1,288	40.33	20190509 10:13:54	XSTO
1,233	40.32	20190509 10:15:28	XSTO
2,408	40.31	20190509 10:16:38	XSTO
2,425	40.29	20190509 10:18:36	XSTO
554	40.29	20190509 10:18:35	XSTO
1,239	40.31	20190509 10:20:09	XSTO
1,418	40.33	20190509 10:22:32	XSTO
1,379	40.33	20190509 10:22:32	XSTO
1,228	40.38	20190509 10:26:02	XSTO
4,473	40.44	20190509 10:29:07	XSTO
2,000	40.44	20190509 10:29:07	XSTO
1,193	40.44	20190509 10:29:07	XSTO
41	40.44	20190509 10:29:09	XSTO
1,846	40.46	20190509 10:30:04	XSTO
911	40.47	20190509 10:33:04	XSTO
78	40.47	20190509 10:33:05	XSTO
1,215	40.47	20190509 10:33:12	XSTO
1,438	40.49	20190509 10:35:46	XSTO
1,300	40.46	20190509 10:36:44	XSTO
117	40.45	20190509 10:36:49	XSTO
1,604	40.47	20190509 10:39:11	XSTO
1,000	40.47	20190509 10:39:11	XSTO
1,504	40.47	20190509 10:40:20	XSTO
1,213	40.47	20190509 10:42:39	XSTO
1,181	40.47	20190509 10:42:54	XSTO
1,278	40.46	20190509 10:44:45	XSTO
1,305	40.46	20190509 10:46:02	XSTO
1,743	40.46	20190509 10:48:02	XSTO
1,603	40.46	20190509 10:48:39	XSTO
1,829	40.46	20190509 10:48:38	XSTO
1,181	40.52	20190509 10:54:10	XSTO
734	40.54	20190509 10:54:38	XSTO
629	40.54	20190509 10:54:38	XSTO
1,264	40.54	20190509 10:54:58	XSTO
1,181	40.54	20190509 10:55:11	XSTO
3,108	40.54	20190509 10:55:47	XSTO
2,500	40.54	20190509 10:55:47	XSTO
2,000	40.54	20190509 10:55:48	XSTO
1,896	40.54	20190509 10:56:47	XSTO
200	40.54	20190509 10:56:48	XSTO
4,016	40.54	20190509 10:56:49	XSTO
1,033	40.52	20190509 10:58:41	XSTO
191	40.52	20190509 10:59:06	XSTO
1,690	40.52	20190509 10:59:08	XSTO

1,008	40.53	20190509 11:00:45	XSTO
619	40.53	20190509 11:00:46	XSTO
1,081	40.52	20190509 11:03:55	XSTO
18	40.52	20190509 11:03:56	XSTO
61	40.52	20190509 11:03:56	XSTO
2,206	40.52	20190509 11:03:57	XSTO
2,311	40.53	20190509 11:05:36	XSTO
1,275	40.53	20190509 11:05:38	XSTO
190	40.53	20190509 11:05:39	XSTO
1,376	40.53	20190509 11:07:09	XSTO
1,294	40.52	20190509 11:07:48	XSTO
1,328	40.50	20190509 11:08:52	XSTO
175	40.50	20190509 11:09:52	XSTO
1,131	40.50	20190509 11:09:53	XSTO
41	40.50	20190509 11:10:00	XSTO
1,288	40.48	20190509 11:10:12	XSTO
1,286	40.50	20190509 11:10:13	XSTO
1,327	40.49	20190509 11:12:48	XSTO
2,244	40.44	20190509 11:14:49	XSTO
1,264	40.42	20190509 11:21:22	XSTO
1,181	40.42	20190509 11:21:47	XSTO
112	40.42	20190509 11:21:47	XSTO
1,251	40.43	20190509 11:23:31	XSTO
1,078	40.43	20190509 11:23:31	XSTO
192	40.47	20190509 11:26:04	XSTO
1,184	40.47	20190509 11:26:04	XSTO
1,727	40.47	20190509 11:31:21	XSTO
1,177	40.50	20190509 11:33:44	XSTO
1,891	40.51	20190509 11:35:37	XSTO
2,575	40.49	20190509 11:41:27	XSTO
1,240	40.49	20190509 11:44:39	XSTO
580	40.50	20190509 11:48:31	XSTO
1,000	40.50	20190509 11:48:34	XSTO
1,370	40.50	20190509 11:49:10	XSTO
379	40.49	20190509 11:54:31	XSTO
1,444	40.50	20190509 11:57:02	XSTO
195	40.50	20190509 11:57:03	XSTO
1,605	40.50	20190509 11:59:25	XSTO
1,602	40.49	20190509 12:04:35	XSTO
1,956	40.47	20190509 12:06:00	XSTO
2,496	40.46	20190509 12:10:21	XSTO
1,163	40.46	20190509 12:13:48	XSTO
1,815	40.46	20190509 12:15:45	XSTO
1,500	40.41	20190509 12:17:20	XSTO
1,218	40.46	20190509 12:17:20	XSTO
1,161	40.41	20190509 12:17:22	XSTO
1,500	40.40	20190509 12:17:23	XSTO
771	40.40	20190509 12:17:24	XSTO
2,000	40.41	20190509 12:17:24	XSTO

684	40.41	20190509 12:17:24	XSTO
4,355	40.40	20190509 12:17:24	XSTO
4,294	40.38	20190509 12:17:30	XSTO
1,772	40.38	20190509 12:17:31	XSTO
52	40.38	20190509 12:17:32	XSTO
1,583	40.37	20190509 12:17:35	XSTO
638	40.46	20190509 12:17:43	XSTO
2,000	40.48	20190509 12:17:46	XSTO
624	40.48	20190509 12:17:48	XSTO
3,335	40.46	20190509 12:17:55	XSTO
2,000	40.45	20190509 12:17:58	XSTO
1,500	40.45	20190509 12:17:59	XSTO
1,412	40.42	20190509 12:17:59	XSTO
1,154	40.45	20190509 12:17:59	XSTO
1,681	40.43	20190509 12:17:59	XSTO
1,200	40.45	20190509 12:18:18	XSTO
1,841	40.45	20190509 12:18:17	XSTO
3,786	40.49	20190509 12:19:19	XSTO
714	40.48	20190509 12:21:42	XSTO
1,428	40.50	20190509 12:22:20	XSTO
1,151	40.49	20190509 12:22:41	XSTO
701	40.52	20190509 12:23:13	XSTO
484	40.52	20190509 12:23:12	XSTO
20	40.51	20190509 12:23:37	XSTO
1	40.51	20190509 12:23:39	XSTO
3,608	40.51	20190509 12:23:39	XSTO
1,600	40.51	20190509 12:23:39	XSTO
804	40.44	20190509 12:24:36	XSTO
1,099	40.44	20190509 12:24:38	XSTO
2,239	40.47	20190509 12:29:02	XSTO
400	40.47	20190509 12:29:38	XSTO
1,312	40.48	20190509 12:30:25	XSTO
1,228	40.47	20190509 12:32:20	XSTO
165	40.50	20190509 12:36:26	XSTO
243	40.50	20190509 12:36:27	XSTO
200	40.49	20190509 12:36:42	XSTO
1,752	40.51	20190509 12:37:14	XSTO
78	40.51	20190509 12:37:46	XSTO
2,888	40.51	20190509 12:38:49	XSTO
150	40.51	20190509 12:38:59	XSTO
2,542	40.51	20190509 12:39:10	XSTO
1,145	40.51	20190509 12:39:54	XSTO
1,151	40.49	20190509 12:41:19	XSTO
2,804	40.50	20190509 12:42:24	XSTO
1,988	40.50	20190509 12:45:37	XSTO
1,329	40.51	20190509 12:46:32	XSTO
268	40.52	20190509 12:49:03	XSTO
1,247	40.52	20190509 12:49:05	XSTO
2,349	40.51	20190509 12:50:47	XSTO

200	40.54	20190509 12:53:17	XSTO
2,100	40.55	20190509 12:54:20	XSTO
961	40.54	20190509 12:56:23	XSTO
1,507	40.54	20190509 12:56:22	XSTO
660	40.54	20190509 12:56:23	XSTO
1,304	40.54	20190509 12:57:56	XSTO
175	40.55	20190509 12:59:55	XSTO
1,629	40.55	20190509 13:00:12	XSTO
1,214	40.55	20190509 13:00:46	XSTO
1,409	40.53	20190509 13:02:35	XSTO
1,726	40.53	20190509 13:05:58	XSTO
992	40.53	20190509 13:05:58	XSTO
1,159	40.53	20190509 13:08:08	XSTO
1,191	40.50	20190509 13:17:01	XSTO
1,186	40.50	20190509 13:17:01	XSTO
1,625	40.49	20190509 13:21:25	XSTO
2,540	40.50	20190509 13:21:26	XSTO
15	40.49	20190509 13:28:21	XSTO
1,289	40.49	20190509 13:29:34	XSTO
1,929	40.52	20190509 13:36:48	XSTO
1,773	40.51	20190509 13:37:33	XSTO
1,308	40.53	20190509 13:41:42	XSTO
1,278	40.54	20190509 13:48:16	XSTO
2,079	40.53	20190509 13:48:41	XSTO
2,395	40.53	20190509 13:52:34	XSTO
1,171	40.54	20190509 14:06:59	XSTO
1,314	40.53	20190509 14:08:27	XSTO
3,943	40.53	20190509 14:08:27	XSTO
2,866	40.51	20190509 14:11:05	XSTO
1,593	40.45	20190509 14:21:51	XSTO
50	40.43	20190509 14:23:10	XSTO
2,008	40.44	20190509 14:25:34	XSTO
200	40.45	20190509 14:27:20	XSTO
1,164	40.45	20190509 14:27:51	XSTO
1,258	40.45	20190509 14:27:50	XSTO
1,166	40.45	20190509 14:27:51	XSTO
984	40.47	20190509 14:30:55	XSTO
1,082	40.47	20190509 14:30:55	XSTO
797	40.46	20190509 14:31:16	XSTO
1,067	40.46	20190509 14:31:17	XSTO
1,276	40.45	20190509 14:31:32	XSTO
1,477	40.43	20190509 14:33:16	XSTO
500	40.43	20190509 14:33:19	XSTO
3,199	40.42	20190509 14:35:11	XSTO
1,461	40.41	20190509 14:37:24	XSTO
857	40.40	20190509 14:37:50	XSTO
1,179	40.40	20190509 14:38:44	XSTO
998	40.40	20190509 14:38:46	XSTO
1,824	40.39	20190509 14:39:08	XSTO

117	40.36	20190509 14:42:43	XSTO
1,500	40.36	20190509 14:44:11	XSTO
257	40.36	20190509 14:44:16	XSTO
2,500	40.35	20190509 14:44:16	XSTO
2,000	40.35	20190509 14:45:47	XSTO
1,500	40.35	20190509 14:45:52	XSTO
922	40.34	20190509 14:46:19	XSTO
394	40.38	20190509 14:46:32	XSTO
2,007	40.34	20190509 14:46:46	XSTO
1,901	40.34	20190509 14:46:52	XSTO
1,506	40.38	20190509 14:47:10	XSTO
469	40.34	20190509 14:47:29	XSTO
1,072	40.41	20190509 14:47:31	XSTO
1,225	40.41	20190509 14:47:39	XSTO
2,320	40.38	20190509 14:47:31	XSTO
2,000	40.41	20190509 14:47:54	XSTO
1,567	40.41	20190509 14:48:26	XSTO
2,914	40.42	20190509 14:50:54	XSTO
1,758	40.42	20190509 14:52:00	XSTO
1,932	40.39	20190509 14:53:21	XSTO
2,078	40.38	20190509 14:54:09	XSTO
1,856	40.38	20190509 14:55:12	XSTO
1,218	40.38	20190509 15:01:58	XSTO
59	40.35	20190509 15:02:04	XSTO
1,528	40.35	20190509 15:02:07	XSTO
175	40.35	20190509 15:02:09	XSTO
1,366	40.35	20190509 15:03:35	XSTO
1,392	40.38	20190509 15:06:01	XSTO
1,524	40.38	20190509 15:06:03	XSTO
1,187	40.38	20190509 15:06:33	XSTO
2,825	40.41	20190509 15:14:09	XSTO
3,221	40.43	20190509 15:19:05	XSTO
1,257	40.42	20190509 15:21:49	XSTO
5	40.40	20190509 15:24:30	XSTO
351	40.40	20190509 15:24:45	XSTO
1,134	40.40	20190509 15:24:56	XSTO
2,141	40.41	20190509 15:28:47	XSTO
1,860	40.41	20190509 15:28:47	XSTO
215	40.39	20190509 15:29:23	XSTO
978	40.39	20190509 15:29:26	XSTO
102	40.40	20190509 15:30:47	XSTO
2,686	40.40	20190509 15:30:49	XSTO
972	40.42	20190509 15:32:20	XSTO
467	40.42	20190509 15:32:21	XSTO
580	40.43	20190509 15:33:04	XSTO
1,600	40.43	20190509 15:33:09	XSTO
1,750	40.43	20190509 15:33:09	XSTO
1,677	40.42	20190509 15:35:08	XSTO
1,464	40.42	20190509 15:35:50	XSTO

1,352	40.43	20190509 15:37:00	XSTO
3,109	40.44	20190509 15:38:46	XSTO
1,355	40.43	20190509 15:40:07	XSTO
1,383	40.42	20190509 15:41:01	XSTO
1,460	40.43	20190509 15:41:36	XSTO
1,895	40.43	20190509 15:44:36	XSTO
2,415	40.45	20190509 15:45:17	XSTO
1,202	40.45	20190509 15:45:18	XSTO
4,244	40.45	20190509 15:47:33	XSTO
1,694	40.45	20190509 15:47:34	XSTO
3,426	40.44	20190509 15:49:56	XSTO
2,146	40.39	20190509 15:51:15	XSTO
2,000	40.38	20190509 15:52:28	XSTO
489	40.38	20190509 15:52:23	XSTO
1,538	40.35	20190509 15:53:17	XSTO
501	40.37	20190509 15:54:54	XSTO
1,753	40.37	20190509 15:54:54	XSTO
1,179	40.37	20190509 15:55:31	XSTO
585	40.35	20190509 15:56:26	XSTO
3,605	40.37	20190509 15:57:43	XSTO
3,471	40.38	20190509 15:59:58	XSTO
1,434	40.38	20190509 16:00:00	XSTO
1,183	40.33	20190509 16:00:47	XSTO
1,311	40.31	20190509 16:01:16	XSTO
1,249	40.31	20190509 16:02:06	XSTO
2,752	40.30	20190509 16:03:00	XSTO
1,157	40.30	20190509 16:04:30	XSTO
3,097	40.33	20190509 16:05:43	XSTO
1,689	40.32	20190509 16:06:38	XSTO
1,298	40.33	20190509 16:07:18	XSTO
1,396	40.33	20190509 16:08:09	XSTO
201	40.33	20190509 16:08:58	XSTO
1,129	40.33	20190509 16:09:01	XSTO
1,188	40.34	20190509 16:09:35	XSTO
2,216	40.32	20190509 16:10:55	XSTO
1,538	40.35	20190509 16:12:07	XSTO
2,737	40.34	20190509 16:12:47	XSTO
2,489	40.34	20190509 16:14:39	XSTO
3,116	40.33	20190509 16:16:18	XSTO
828	40.33	20190509 16:17:26	XSTO
1,125	40.33	20190509 16:17:51	XSTO
1,733	40.32	20190509 16:18:24	XSTO
701	40.32	20190509 16:18:24	XSTO
1,296	40.31	20190509 16:19:49	XSTO
1	40.31	20190509 16:19:50	XSTO
3,372	40.31	20190509 16:21:20	XSTO
2,565	40.29	20190509 16:26:16	XSTO
1,258	40.28	20190509 16:27:41	XSTO
3,470	40.28	20190509 16:28:44	XSTO

1,734	40.25	20190509 16:28:41	XSTO
1,437	40.25	20190509 16:28:57	XSTO
954	40.27	20190509 16:29:09	XSTO
1,157	40.29	20190509 16:30:19	XSTO
1,755	40.29	20190509 16:30:22	XSTO
1,092	40.29	20190509 16:31:39	XSTO
1,319	40.29	20190509 16:32:00	XSTO
1,374	40.29	20190509 16:31:59	XSTO
1,802	40.29	20190509 16:33:47	XSTO
1,277	40.29	20190509 16:33:49	XSTO
215	40.29	20190509 16:33:49	XSTO
110	40.28	20190509 16:34:37	XSTO
2,425	40.29	20190509 16:35:26	XSTO
1,645	40.27	20190509 16:36:11	XSTO
1,329	40.27	20190509 16:37:04	XSTO
778	40.26	20190509 16:37:40	XSTO
1,855	40.25	20190509 16:38:42	XSTO
301	40.26	20190509 16:40:21	XSTO
3,142	40.26	20190509 16:40:22	XSTO
1,727	40.26	20190509 16:41:22	XSTO
2,968	40.29	20190509 16:43:25	XSTO
853	40.29	20190509 16:43:57	XSTO
592	40.29	20190509 16:43:56	XSTO
1,718	40.28	20190509 16:44:47	XSTO
1,423	40.27	20190509 16:45:54	XSTO
1,842	40.29	20190509 16:47:13	XSTO
1,886	40.30	20190509 16:47:14	XSTO
651	40.28	20190509 16:49:41	XSTO
1,245	40.31	20190509 16:50:25	XSTO
2,289	40.31	20190509 16:51:04	XSTO
1,527	40.31	20190509 16:51:07	XSTO
1,715	40.30	20190509 16:51:53	XSTO
261	40.28	20190509 16:53:06	XSTO
1,204	40.29	20190509 16:53:46	XSTO
2,245	40.28	20190509 16:54:43	XSTO
840	40.28	20190509 16:54:43	XSTO
905	40.26	20190509 16:55:31	XSTO
2,435	40.27	20190509 16:56:02	XSTO
870	40.25	20190509 16:57:19	XSTO
321	40.25	20190509 16:57:18	XSTO
2,323	40.24	20190509 16:57:37	XSTO
608	40.27	20190509 17:00:21	XSTO
2,244	40.27	20190509 17:00:20	XSTO
1,331	40.28	20190509 17:00:58	XSTO
3,433	40.26	20190509 17:03:20	XSTO
1,780	40.28	20190509 17:05:27	XSTO
7	40.27	20190509 17:06:05	XSTO
2,452	40.28	20190509 17:06:29	XSTO
3	40.28	20190509 17:07:27	XSTO

794	40.28	20190509 17:07:27	XSTO
1,017	40.28	20190509 17:07:29	XSTO
89	40.28	20190509 17:08:30	XSTO
841	40.28	20190509 17:08:33	XSTO
420	40.28	20190509 17:08:33	XSTO
3,058	40.28	20190509 17:08:45	XSTO
1,307	40.28	20190509 17:09:41	XSTO
1,679	40.28	20190509 17:10:11	XSTO
1,294	40.28	20190509 17:10:47	XSTO
1,441	40.27	20190509 17:11:30	XSTO
737	40.27	20190509 17:11:30	XSTO
1,093	40.28	20190509 17:13:04	XSTO
273	40.28	20190509 17:13:05	XSTO
1,429	40.28	20190509 17:13:17	XSTO
1,647	40.27	20190509 17:15:08	XSTO
1,957	40.27	20190509 17:15:11	XSTO
1,983	40.28	20190509 17:16:10	XSTO
1,545	40.28	20190509 17:17:14	XSTO
989	40.28	20190509 17:17:17	XSTO
983	40.28	20190509 17:18:29	XSTO
272	40.28	20190509 17:18:30	XSTO
1,165	40.28	20190509 17:18:30	XSTO
157	40.28	20190509 17:18:30	XSTO
1,386	40.28	20190509 17:19:08	XSTO
1,284	40.26	20190509 17:19:55	XSTO
330	40.25	20190509 17:20:46	XSTO
1,623	40.25	20190509 17:20:47	XSTO
2,518	40.26	20190509 17:22:06	XSTO
558	40.25	20190509 17:22:54	XSTO
1,661	40.26	20190509 17:23:15	XSTO
366	40.25	20190509 17:23:59	XSTO
265	40.25	20190509 17:23:59	XSTO
10	40.25	20190509 17:24:00	XSTO
12	40.25	20190509 17:24:00	XSTO
1,826	40.22	20190509 17:24:35	XSTO
144	40.21	20190509 17:24:46	XSTO
1,090	40.21	20190509 17:24:59	XSTO
600,000	40.41

10 maj 2019
Volume	Price	Time	Venue
2,677	40.49	20190510 09:42:14	XSTO
2,962	40.52	20190510 09:51:30	XSTO
1,128	40.58	20190510 09:52:07	XSTO
1,143	40.58	20190510 09:52:12	XSTO
1,500	40.58	20190510 09:52:14	XSTO
152	40.58	20190510 09:52:20	XSTO
534	40.59	20190510 09:52:20	XSTO
1,160	40.58	20190510 09:52:18	XSTO
331	40.59	20190510 09:52:23	XSTO
1,098	40.59	20190510 09:52:23	XSTO
624	40.60	20190510 09:53:16	XSTO
456	40.60	20190510 09:53:15	XSTO
273	40.61	20190510 09:53:32	XSTO
299	40.61	20190510 09:53:32	XSTO
995	40.61	20190510 09:53:32	XSTO
1,365	40.59	20190510 09:53:46	XSTO
95	40.61	20190510 09:54:47	XSTO
219	40.61	20190510 09:54:47	XSTO
829	40.61	20190510 09:54:44	XSTO
3,941	40.60	20190510 09:54:53	XSTO
1,190	40.60	20190510 09:56:13	XSTO
1,251	40.59	20190510 09:56:39	XSTO
360	40.58	20190510 09:56:50	XSTO
10	40.54	20190510 10:00:00	XSTO
1,999	40.58	20190510 10:00:44	XSTO
1,810	40.58	20190510 10:00:46	XSTO
1,206	40.58	20190510 10:01:05	XSTO
1,705	40.58	20190510 10:01:59	XSTO
1,909	40.57	20190510 10:02:22	XSTO
1,143	40.56	20190510 10:03:34	XSTO
2,777	40.59	20190510 10:05:09	XSTO
1,624	40.54	20190510 10:07:29	XSTO
1,339	40.54	20190510 10:07:30	XSTO
2,084	40.53	20190510 10:09:35	XSTO
2,715	40.52	20190510 10:11:03	XSTO
1,215	40.49	20190510 10:12:03	XSTO
543	40.49	20190510 10:12:03	XSTO
2,328	40.46	20190510 10:14:46	XSTO
896	40.45	20190510 10:15:45	XSTO
200	40.45	20190510 10:16:38	XSTO
948	40.45	20190510 10:17:07	XSTO
1,432	40.46	20190510 10:17:36	XSTO
1,596	40.47	20190510 10:20:17	XSTO

1,165 40.46 20190510 10:20:18 XSTO

1,631	40.45	20190510 10:23:02	XSTO
1,342	40.45	20190510 10:23:50	XSTO
3,133	40.46	20190510 10:28:06	XSTO
1,159	40.53	20190510 10:30:41	XSTO
1,593	40.52	20190510 10:31:07	XSTO
1,675	40.52	20190510 10:31:08	XSTO
1,482	40.50	20190510 10:31:37	XSTO
1,449	40.49	20190510 10:34:50	XSTO
500	40.56	20190510 10:40:37	XSTO
4,839	40.58	20190510 10:41:46	XSTO
145	40.58	20190510 10:42:21	XSTO
1,615	40.58	20190510 10:42:23	XSTO
41	40.58	20190510 10:42:24	XSTO
358	40.58	20190510 10:42:39	XSTO
1,612	40.58	20190510 10:42:42	XSTO
1,283	40.59	20190510 10:44:36	XSTO
154	40.57	20190510 10:47:42	XSTO
1,149	40.57	20190510 10:47:43	XSTO
2,297	40.57	20190510 10:48:37	XSTO
700	40.56	20190510 10:49:23	XSTO
581	40.56	20190510 10:49:23	XSTO
1,975	40.57	20190510 10:51:41	XSTO
3,701	40.59	20190510 10:56:12	XSTO
1,382	40.57	20190510 10:56:39	XSTO
2,956	40.55	20190510 10:59:18	XSTO
1,338	40.54	20190510 10:59:18	XSTO
1,137	40.55	20190510 11:02:25	XSTO
200	40.55	20190510 11:02:27	XSTO
1,257	40.55	20190510 11:03:01	XSTO
1,725	40.53	20190510 11:04:14	XSTO
1,161	40.53	20190510 11:08:22	XSTO
1,196	40.54	20190510 11:09:30	XSTO
1,188	40.51	20190510 11:09:47	XSTO
1,996	40.51	20190510 11:09:47	XSTO
55	40.52	20190510 11:11:57	XSTO
299	40.52	20190510 11:12:24	XSTO
1,365	40.52	20190510 11:12:24	XSTO
1,714	40.52	20190510 11:12:25	XSTO
2,511	40.51	20190510 11:17:15	XSTO
3,142	40.49	20190510 11:18:27	XSTO
1,467	40.51	20190510 11:22:29	XSTO
122	40.51	20190510 11:22:29	XSTO
2,000	40.51	20190510 11:22:31	XSTO
1,780	40.52	20190510 11:24:56	XSTO
1,349	40.52	20190510 11:26:29	XSTO
319	40.47	20190510 11:28:57	XSTO
2,093	40.47	20190510 11:28:57	XSTO
1,248	40.47	20190510 11:30:04	XSTO

1,470	40.47	20190510 11:31:32	XSTO
200	40.47	20190510 11:32:16	XSTO
1,042	40.47	20190510 11:32:18	XSTO
1,688	40.48	20190510 11:34:59	XSTO
889	40.48	20190510 11:37:16	XSTO
2,095	40.48	20190510 11:37:18	XSTO
607	40.47	20190510 11:40:09	XSTO
1,611	40.47	20190510 11:40:09	XSTO
1,314	40.46	20190510 11:42:16	XSTO
1,364	40.46	20190510 11:44:25	XSTO
2,967	40.45	20190510 11:46:33	XSTO
2,607	40.44	20190510 11:49:24	XSTO
98	40.44	20190510 11:51:13	XSTO
1,403	40.44	20190510 11:51:53	XSTO
1,348	40.44	20190510 11:51:54	XSTO
1,356	40.44	20190510 11:55:01	XSTO
15	40.45	20190510 11:55:55	XSTO
179	40.45	20190510 11:56:16	XSTO
2,000	40.46	20190510 11:58:41	XSTO
500	40.46	20190510 11:58:42	XSTO
300	40.46	20190510 11:58:43	XSTO
1,285	40.47	20190510 12:00:16	XSTO
2,028	40.49	20190510 12:03:53	XSTO
1,519	40.49	20190510 12:03:53	XSTO
50	40.49	20190510 12:03:53	XSTO
1,942	40.47	20190510 12:06:39	XSTO
31	40.49	20190510 12:11:20	XSTO
1,424	40.49	20190510 12:11:20	XSTO
3,133	40.48	20190510 12:12:52	XSTO
2,326	40.45	20190510 12:16:50	XSTO
1,724	40.45	20190510 12:16:51	XSTO
1,137	40.44	20190510 12:18:11	XSTO
1,167	40.46	20190510 12:20:02	XSTO
1,107	40.48	20190510 12:23:33	XSTO
1,256	40.48	20190510 12:23:32	XSTO
1,131	40.51	20190510 12:28:57	XSTO
2,261	40.51	20190510 12:28:57	XSTO
2,447	40.51	20190510 12:32:58	XSTO
1,125	40.51	20190510 12:32:59	XSTO
1,600	40.51	20190510 12:33:00	XSTO
525	40.51	20190510 12:33:02	XSTO
1,798	40.51	20190510 12:36:05	XSTO
1,276	40.51	20190510 12:38:13	XSTO
1,188	40.51	20190510 12:38:13	XSTO
1,272	40.51	20190510 12:40:24	XSTO
1,000	40.54	20190510 12:46:36	XSTO
134	40.54	20190510 12:46:36	XSTO
371	40.54	20190510 12:47:57	XSTO

759	40.54	20190510 12:47:58	XSTO
14	40.53	20190510 12:48:34	XSTO
2,555	40.53	20190510 12:48:37	XSTO
758	40.53	20190510 12:48:37	XSTO
2,500	40.53	20190510 12:48:38	XSTO
2,123	40.55	20190510 12:54:13	XSTO
250	40.55	20190510 12:54:25	XSTO
1,610	40.55	20190510 12:54:53	XSTO
1,653	40.55	20190510 12:57:12	XSTO
1,429	40.52	20190510 12:59:00	XSTO
1,136	40.52	20190510 12:59:40	XSTO
626	40.55	20190510 13:04:07	XSTO
245	40.55	20190510 13:04:42	XSTO
100	40.55	20190510 13:08:14	XSTO
2,000	40.55	20190510 13:09:17	XSTO
155	40.55	20190510 13:09:19	XSTO
1,129	40.54	20190510 13:11:13	XSTO
300	40.54	20190510 13:11:09	XSTO
1,133	40.54	20190510 13:12:38	XSTO
282	40.55	20190510 13:13:48	XSTO
854	40.55	20190510 13:13:50	XSTO
849	40.54	20190510 13:14:37	XSTO
1,038	40.54	20190510 13:14:39	XSTO
4,260	40.54	20190510 13:14:39	XSTO
1,324	40.51	20190510 13:15:09	XSTO
247	40.49	20190510 13:15:34	XSTO
1,093	40.49	20190510 13:15:37	XSTO
1,999	40.50	20190510 13:19:23	XSTO
756	40.50	20190510 13:19:24	XSTO
3,785	40.50	20190510 13:22:53	XSTO
2,121	40.50	20190510 13:23:33	XSTO
660	40.49	20190510 13:27:01	XSTO
1,307	40.50	20190510 13:27:01	XSTO
1,307	40.50	20190510 13:27:01	XSTO
1,610	40.49	20190510 13:27:01	XSTO
930	40.49	20190510 13:27:02	XSTO
1,919	40.49	20190510 13:27:03	XSTO
2,399	40.48	20190510 13:29:40	XSTO
1,283	40.48	20190510 13:31:41	XSTO
1,234	40.48	20190510 13:33:04	XSTO
419	40.47	20190510 13:34:35	XSTO
1,250	40.46	20190510 13:35:56	XSTO
8	40.46	20190510 13:35:57	XSTO
2,033	40.46	20190510 13:35:57	XSTO
3,218	40.44	20190510 13:38:14	XSTO
7	40.44	20190510 13:38:40	XSTO
1,661	40.44	20190510 13:38:48	XSTO
1,779	40.46	20190510 13:40:58	XSTO
1,669	40.46	20190510 13:41:32	XSTO

755	40.43	20190510 13:43:11	XSTO
1,259	40.43	20190510 13:43:13	XSTO
356	40.42	20190510 13:43:52	XSTO
1,151	40.42	20190510 13:43:52	XSTO
2,129	40.38	20190510 13:47:00	XSTO
802	40.38	20190510 13:47:03	XSTO
2,780	40.38	20190510 13:47:11	XSTO
1,453	40.37	20190510 13:47:20	XSTO
779	40.39	20190510 13:49:45	XSTO
856	40.39	20190510 13:49:46	XSTO
452	40.40	20190510 13:50:41	XSTO
2,253	40.40	20190510 13:50:43	XSTO
2,000	40.40	20190510 13:50:43	XSTO
2,908	40.39	20190510 13:51:04	XSTO
1,209	40.39	20190510 13:52:52	XSTO
200	40.39	20190510 13:52:56	XSTO
3,615	40.39	20190510 13:52:53	XSTO
2,374	40.38	20190510 13:57:08	XSTO
1,163	40.38	20190510 13:58:59	XSTO
1,159	40.37	20190510 14:03:32	XSTO
1,941	40.37	20190510 14:03:33	XSTO
1,121	40.37	20190510 14:04:27	XSTO
1,452	40.36	20190510 14:04:50	XSTO
2,095	40.35	20190510 14:06:49	XSTO
1,003	40.33	20190510 14:08:19	XSTO
4	40.33	20190510 14:08:45	XSTO
586	40.33	20190510 14:09:03	XSTO
69	40.35	20190510 14:09:19	XSTO
2,000	40.36	20190510 14:09:22	XSTO
1,626	40.36	20190510 14:09:22	XSTO
1,212	40.36	20190510 14:10:37	XSTO
4,507	40.36	20190510 14:10:39	XSTO
3,512	40.35	20190510 14:14:38	XSTO
1,679	40.34	20190510 14:15:53	XSTO
1,396	40.34	20190510 14:16:03	XSTO
1,233	40.34	20190510 14:17:08	XSTO
1,725	40.36	20190510 14:22:09	XSTO
2,436	40.34	20190510 14:25:08	XSTO
1,847	40.34	20190510 14:25:48	XSTO
1,123	40.35	20190510 14:27:58	XSTO
300	40.35	20190510 14:27:58	XSTO
2,535	40.35	20190510 14:30:26	XSTO
1,006	40.33	20190510 14:31:52	XSTO
32	40.35	20190510 14:32:53	XSTO
230	40.35	20190510 14:32:57	XSTO
1,738	40.35	20190510 14:33:06	XSTO
1,245	40.36	20190510 14:36:22	XSTO
1,391	40.36	20190510 14:36:24	XSTO
1,206	40.36	20190510 14:37:28	XSTO

1,299	40.38	20190510 14:38:49	XSTO
1,261	40.38	20190510 14:41:34	XSTO
2,152	40.38	20190510 14:42:32	XSTO
1,737	40.36	20190510 14:46:53	XSTO
2,660	40.36	20190510 14:47:35	XSTO
1,168	40.35	20190510 14:50:04	XSTO
1,811	40.34	20190510 14:50:58	XSTO
1,399	40.34	20190510 14:55:16	XSTO
2,512	40.34	20190510 14:56:12	XSTO
2,483	40.34	20190510 14:56:13	XSTO
1,253	40.31	20190510 14:58:18	XSTO
1,419	40.33	20190510 15:00:52	XSTO
124	40.34	20190510 15:02:10	XSTO
300	40.34	20190510 15:02:12	XSTO
1,382	40.34	20190510 15:02:13	XSTO
1,525	40.34	20190510 15:02:13	XSTO
539	40.36	20190510 15:03:28	XSTO
155	40.36	20190510 15:03:28	XSTO
544	40.36	20190510 15:03:29	XSTO
1,615	40.36	20190510 15:04:29	XSTO
2,795	40.35	20190510 15:05:07	XSTO
1,258	40.34	20190510 15:06:16	XSTO
2,332	40.34	20190510 15:06:16	XSTO
1,346	40.36	20190510 15:09:08	XSTO
1,752	40.36	20190510 15:09:11	XSTO
1,172	40.35	20190510 15:15:03	XSTO
1,836	40.35	20190510 15:15:03	XSTO
450	40.35	20190510 15:19:07	XSTO
1,679	40.35	20190510 15:19:07	XSTO
36	40.38	20190510 15:22:19	XSTO
4,749	40.38	20190510 15:22:48	XSTO
1,497	40.38	20190510 15:22:48	XSTO
1,515	40.37	20190510 15:24:05	XSTO
1,428	40.37	20190510 15:24:04	XSTO
3,887	40.35	20190510 15:28:52	XSTO
1,412	40.35	20190510 15:28:54	XSTO
1,432	40.37	20190510 15:31:02	XSTO
1,155	40.37	20190510 15:31:39	XSTO
1,216	40.35	20190510 15:34:14	XSTO
2,955	40.33	20190510 15:35:08	XSTO
3,519	40.32	20190510 15:36:35	XSTO
1,192	40.30	20190510 15:37:55	XSTO
264	40.30	20190510 15:37:57	XSTO
679	40.30	20190510 15:37:57	XSTO
169	40.29	20190510 15:39:12	XSTO
15	40.29	20190510 15:40:03	XSTO
1,157	40.30	20190510 15:40:15	XSTO
1,000	40.33	20190510 15:40:35	XSTO
572	40.35	20190510 15:41:33	XSTO

1,000	40.35	20190510 15:41:36	XSTO
1,569	40.34	20190510 15:43:08	XSTO
1,228	40.34	20190510 15:45:03	XSTO
452	40.34	20190510 15:45:05	XSTO
2,271	40.33	20190510 15:45:13	XSTO
396	40.33	20190510 15:45:13	XSTO
1,071	40.33	20190510 15:45:15	XSTO
1,546	40.33	20190510 15:45:13	XSTO
1,181	40.31	20190510 15:46:06	XSTO
1,634	40.34	20190510 15:49:44	XSTO
200	40.34	20190510 15:50:11	XSTO
2,194	40.34	20190510 15:52:33	XSTO
2,459	40.34	20190510 15:52:32	XSTO
387	40.30	20190510 15:55:51	XSTO
1,785	40.30	20190510 15:55:52	XSTO
2,000	40.30	20190510 15:55:52	XSTO
1,194	40.29	20190510 15:56:57	XSTO
2,026	40.28	20190510 15:59:58	XSTO
1,361	40.28	20190510 16:00:03	XSTO
1,240	40.28	20190510 16:00:31	XSTO
1,353	40.28	20190510 16:01:20	XSTO
481	40.28	20190510 16:01:33	XSTO
2,456	40.28	20190510 16:01:33	XSTO
1,410	40.27	20190510 16:02:49	XSTO
1,842	40.26	20190510 16:03:21	XSTO
1,134	40.26	20190510 16:03:54	XSTO
1,238	40.25	20190510 16:04:56	XSTO
2,526	40.23	20190510 16:05:02	XSTO
275	40.23	20190510 16:05:27	XSTO
142	40.24	20190510 16:05:45	XSTO
200	40.26	20190510 16:06:39	XSTO
1,663	40.26	20190510 16:06:40	XSTO
1,321	40.27	20190510 16:07:38	XSTO
1,244	40.27	20190510 16:07:40	XSTO
1,322	40.27	20190510 16:09:33	XSTO
1,693	40.29	20190510 16:12:09	XSTO
92	40.30	20190510 16:13:04	XSTO
2,651	40.30	20190510 16:13:05	XSTO
2,000	40.30	20190510 16:13:05	XSTO
2,022	40.32	20190510 16:16:05	XSTO

2,259	40.31	20190510 16:18:12	XSTO
3,314	40.32	20190510 16:20:47	XSTO
2,241	40.31	20190510 16:22:05	XSTO
1,418	40.30	20190510 16:23:05	XSTO
1,401	40.30	20190510 16:25:03	XSTO
109	40.32	20190510 16:27:28	XSTO
36	40.32	20190510 16:27:29	XSTO
2,736	40.32	20190510 16:28:31	XSTO
3,348	40.31	20190510 16:29:12	XSTO
2,462	40.31	20190510 16:32:43	XSTO
1,744	40.31	20190510 16:32:43	XSTO
238	40.31	20190510 16:32:43	XSTO
189	40.31	20190510 16:34:38	XSTO
1,415	40.31	20190510 16:35:12	XSTO
2,549	40.30	20190510 16:36:55	XSTO
23	40.30	20190510 16:37:41	XSTO
410	40.30	20190510 16:37:43	XSTO
1,134	40.30	20190510 16:37:52	XSTO
10	40.30	20190510 16:38:25	XSTO
1,178	40.30	20190510 16:38:54	XSTO
4	40.31	20190510 16:40:25	XSTO
1,131	40.32	20190510 16:41:34	XSTO
2,034	40.28	20190510 16:41:47	XSTO
3,647	40.28	20190510 16:46:25	XSTO
1,513	40.28	20190510 16:46:55	XSTO
2,494	40.27	20190510 16:49:13	XSTO
2,192	40.28	20190510 16:49:38	XSTO
2,195	40.26	20190510 16:50:32	XSTO
2,000	40.25	20190510 16:51:55	XSTO
1,020	40.25	20190510 16:52:00	XSTO
1,062	40.25	20190510 16:52:18	XSTO
1,270	40.25	20190510 16:52:15	XSTO
60	40.25	20190510 16:52:29	XSTO
1,377	40.25	20190510 16:54:12	XSTO
2,000	40.25	20190510 16:54:12	XSTO
627	40.25	20190510 16:54:15	XSTO
165	40.25	20190510 16:55:08	XSTO
815	40.25	20190510 16:56:11	XSTO
1,155	40.25	20190510 16:57:22	XSTO
2,464	40.27	20190510 16:58:25	XSTO

2,097	40.27	20190510 16:58:46	XSTO
2,251	40.26	20190510 17:00:09	XSTO
1,317	40.28	20190510 17:01:22	XSTO
1,382	40.27	20190510 17:01:54	XSTO
2,008	40.26	20190510 17:02:57	XSTO
276	40.30	20190510 17:05:36	XSTO
317	40.30	20190510 17:06:06	XSTO
2,322	40.30	20190510 17:06:09	XSTO
1,354	40.29	20190510 17:07:33	XSTO
3,508	40.30	20190510 17:08:14	XSTO
2,500	40.32	20190510 17:10:42	XSTO
3,499	40.31	20190510 17:10:58	XSTO
2,662	40.31	20190510 17:13:19	XSTO
1,535	40.31	20190510 17:13:20	XSTO
1,569	40.32	20190510 17:14:50	XSTO
1,394	40.33	20190510 17:15:38	XSTO
1,928	40.33	20190510 17:15:55	XSTO
1,275	40.33	20190510 17:17:29	XSTO
1,264	40.34	20190510 17:18:17	XSTO
1,948	40.37	20190510 17:19:58	XSTO
1,133	40.38	20190510 17:20:59	XSTO
134	40.39	20190510 17:21:19	XSTO
78	40.39	20190510 17:21:20	XSTO
1,000	40.39	20190510 17:21:20	XSTO
30	40.39	20190510 17:21:24	XSTO
1,137	40.39	20190510 17:21:26	XSTO
3,104	40.40	20190510 17:22:15	XSTO
1,131	40.40	20190510 17:22:22	XSTO
1,620	40.40	20190510 17:22:29	XSTO
36	40.41	20190510 17:24:02	XSTO
1,749	40.41	20190510 17:24:03	XSTO
50	40.41	20190510 17:24:19	XSTO
1,089	40.41	20190510 17:24:19	XSTO
1,169	40.41	20190510 17:24:48	XSTO
555,000	40.41