Telia Company

Appendix

During the period May 13, 2019, until May 17, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England.

				152	40.06	20190513 11:25:37	XSTO	328	39.97	20190513 12:18:30	XSTO
			1,886	40.06	20190513 11:28:25	XSTO	850	39.97	20190513 12:18:30	XSTO
May 13, 2019			1,844	40.06	20190513 11:28:27	XSTO	1,866	39.97	20190513 12:19:02	XSTO
Volume	Price	Time	Venue	1,848	40.05	20190513 11:29:52	XSTO	595	39.97	20190513 12:19:04	XSTO
425	40.03	20190513 10:56:49	XSTO	1,297	40.04	20190513 11:30:32	XSTO	717	39.97	20190513 12:20:04	XSTO
2,787	40.05	20190513 11:02:08	XSTO	1,000	40.03	20190513 11:32:28	XSTO	3,105	39.97	20190513 12:20:05	XSTO
2,131	40.05	20190513 11:04:50	XSTO	776	40.02	20190513 11:34:00	XSTO	2,071	39.97	20190513 12:20:06	XSTO
123	40.05	20190513 11:06:10	XSTO	1,501	40.02	20190513 11:34:01	XSTO	2,557	39.94	20190513 12:21:23	XSTO
3,419	40.05	20190513 11:06:22	XSTO	425	40.02	20190513 11:35:03	XSTO	302	39.95	20190513 12:21:24	XSTO
1,148	40.05	20190513 11:06:30	XSTO	1,500	40.02	20190513 11:35:04	XSTO	1,800	39.95	20190513 12:21:24	XSTO
455	40.05	20190513 11:06:35	XSTO	326	40.02	20190513 11:35:05	XSTO	3,336	39.94	20190513 12:24:29	XSTO
646	40.05	20190513 11:07:08	XSTO	1,194	40.02	20190513 11:35:05	XSTO	1,643	39.94	20190513 12:24:31	XSTO
250	40.05	20190513 11:07:46	XSTO	1,457	40.02	20190513 11:36:05	XSTO	1,338	39.92	20190513 12:25:44	XSTO
396	40.05	20190513 11:08:05	XSTO	34	40.03	20190513 11:37:07	XSTO	77	39.91	20190513 12:26:45	XSTO
1,000	40.05	20190513 11:08:08	XSTO	628	40.03	20190513 11:37:35	XSTO	394	39.91	20190513 12:26:46	XSTO
2,276	40.05	20190513 11:10:51	XSTO	2,610	40.03	20190513 11:38:29	XSTO	990	39.91	20190513 12:27:25	XSTO
555	40.05	20190513 11:10:50	XSTO	1,272	40.02	20190513 11:39:08	XSTO	930	39.89	20190513 12:28:49	XSTO
986	40.11	20190513 11:14:26	XSTO	2,980	40.02	20190513 11:41:13	XSTO	1,767	39.89	20190513 12:28:52	XSTO
336	40.11	20190513 11:14:28	XSTO	2,354	40.02	20190513 11:41:14	XSTO	1,567	39.90	20190513 12:30:21	XSTO
1,475	40.10	20190513 11:14:30	XSTO	3,800	40.04	20190513 11:45:06	XSTO	1,933	39.90	20190513 12:32:23	XSTO
293	40.11	20190513 11:15:14	XSTO	2,224	40.03	20190513 11:45:54	XSTO	1,263	39.88	20190513 12:32:42	XSTO
1,000	40.11	20190513 11:15:15	XSTO	1,506	40.03	20190513 11:46:59	XSTO	1,525	39.87	20190513 12:34:02	XSTO
299	40.11	20190513 11:15:23	XSTO	1,077	40.06	20190513 11:50:10	XSTO	3,186	39.87	20190513 12:36:27	XSTO
843	40.11	20190513 11:15:25	XSTO	2,000	40.06	20190513 11:50:10	XSTO	1,318	39.91	20190513 12:39:50	XSTO
425	40.10	20190513 11:15:46	XSTO	978	40.05	20190513 11:50:33	XSTO	773	39.91	20190513 12:39:51	XSTO
790	40.10	20190513 11:15:47	XSTO	2,128	40.05	20190513 11:52:05	XSTO	2,324	39.90	20190513 12:40:33	XSTO
1,162	40.10	20190513 11:15:46	XSTO	1,308	40.05	20190513 11:54:59	XSTO	1,957	39.91	20190513 12:41:36	XSTO
2,500	40.10	20190513 11:15:50	XSTO	1,228	40.05	20190513 11:56:22	XSTO	2,585	39.91	20190513 12:43:11	XSTO
786	40.08	20190513 11:17:20	XSTO	1,451	40.04	20190513 11:57:36	XSTO	1,315	39.90	20190513 12:44:11	XSTO
1,000	40.08	20190513 11:17:23	XSTO	41	40.03	20190513 12:00:14	XSTO	97	39.92	20190513 12:48:40	XSTO
1,000	40.08	20190513 11:17:24	XSTO	2,839	40.04	20190513 12:01:22	XSTO	425	39.92	20190513 12:48:46	XSTO
100	40.06	20190513 11:21:02	XSTO	3,237	40.02	20190513 12:04:36	XSTO	129	39.92	20190513 12:48:48	XSTO
1,108	40.06	20190513 11:21:03	XSTO	2,470	40.01	20190513 12:05:32	XSTO	2,000	39.92	20190513 12:48:47	XSTO
1,097	40.06	20190513 11:21:42	XSTO	596	40.00	20190513 12:12:32	XSTO	1,613	39.92	20190513 12:48:48	XSTO
262	40.06	20190513 11:22:06	XSTO	1,415	40.02	20190513 12:14:21	XSTO	1,147	39.94	20190513 12:57:08	XSTO
2,000	40.06	20190513 11:22:07	XSTO	1,748	40.01	20190513 12:14:23	XSTO	1,148	39.94	20190513 12:57:11	XSTO
1,672	40.06	20190513 11:22:08	XSTO	1,557	40.00	20190513 12:16:07	XSTO	1,445	39.95	20190513 13:00:43	XSTO
726	40.06	20190513 11:24:21	XSTO	3,231	39.99	20190513 12:16:42	XSTO	3,534	39.95	20190513 13:01:25	XSTO
462	40.06	20190513 11:24:22	XSTO	2,000	39.98	20190513 12:18:02	XSTO	1,150	39.96	20190513 13:02:22	XSTO
1,283	40.06	20190513 11:25:33	XSTO	931	39.98	20190513 12:18:02	XSTO	428	39.98	20190513 13:08:33	XSTO
1,200	40.06	20190513 11:25:36	XSTO	1,900	39.98	20190513 12:18:03	XSTO	65	39.98	20190513 13:08:35	XSTO
1,300	40.06	20190513 11:25:36	XSTO	1,777	39.97	20190513 12:18:29	XSTO	1,676	39.98	20190513 13:08:35	XSTO

2,556	39.98	20190513 13:09:26	XSTO
1,280	39.98	20190513 13:09:45	XSTO
1,279	39.97	20190513 13:11:14	XSTO
3,030	39.96	20190513 13:13:57	XSTO
2,494	39.95	20190513 13:13:58	XSTO
1,183	39.95	20190513 13:14:01	XSTO
1,874	39.93	20190513 13:16:07	XSTO
929	39.94	20190513 13:16:40	XSTO
390	39.94	20190513 13:16:41	XSTO
425	39.94	20190513 13:16:41	XSTO
1,116	39.94	20190513 13:16:42	XSTO
2,027	39.95	20190513 13:18:20	XSTO
1,087	39.95	20190513 13:18:20	XSTO
1,098	39.97	20190513 13:19:32	XSTO
141	39.97	20190513 13:19:32	XSTO
3,097	39.96	20190513 13:20:32	XSTO
1,440	39.96	20190513 13:20:32	XSTO
1,215	39.94	20190513 13:20:58	XSTO
3,393	39.94	20190513 13:25:04	XSTO
1,607	39.95	20190513 13:32:00	XSTO
1,658	39.97	20190513 13:34:19	XSTO
474	39.97	20190513 13:35:23	XSTO
1,631	39.97	20190513 13:35:28	XSTO
1,120	39.96	20190513 13:38:40	XSTO
1,148	39.96	20190513 13:41:11	XSTO
2,228	39.99	20190513 13:52:05	XSTO
2,361	39.97	20190513 13:52:55	XSTO
494	39.97	20190513 13:52:56	XSTO
776	39.96	20190513 13:58:56	XSTO
2,493	39.95	20190513 14:01:44	XSTO
506	39.94	20190513 14:04:19	XSTO
1,405	39.95	20190513 14:06:47	XSTO
4,028	39.96	20190513 14:09:47	XSTO
2,444	39.95	20190513 14:10:07	XSTO
126	39.94	20190513 14:13:29	XSTO
1,507	39.94	20190513 14:13:41	XSTO
3,000	39.90	20190513 14:17:53	XSTO
814	39.89	20190513 14:17:54	XSTO
1,955	39.89	20190513 14:17:54	XSTO
130	39.90	20190513 14:17:54	XSTO
2,000	39.89	20190513 14:18:02	XSTO
215	39.89	20190513 14:18:07	XSTO
1,851	39.90	20190513 14:19:34	XSTO
1,136	39.90	20190513 14:22:11	XSTO
1,482	39.91	20190513 14:23:00	XSTO
1,146	39.90	20190513 14:24:23	XSTO
1,589	39.92	20190513 14:27:46	XSTO
2,265	39.92	20190513 14:28:30	XSTO
1,788	39.92	20190513 14:29:47	XSTO

2,208	39.90	20190513 14:30:57	XSTO
1,168	39.91	20190513 14:36:29	XSTO
99	39.88	20190513 14:38:09	XSTO
1,186	39.89	20190513 14:39:31	XSTO
2,118	39.89	20190513 14:41:37	XSTO
81	39.89	20190513 14:42:10	XSTO
1,904	39.91	20190513 14:42:47	XSTO
828	39.91	20190513 14:42:49	XSTO
2,379	39.90	20190513 14:43:18	XSTO
621	39.89	20190513 14:43:52	XSTO
1,409	39.90	20190513 14:44:54	XSTO
460	39.89	20190513 14:45:10	XSTO
1,444	39.89	20190513 14:45:43	XSTO
1,880	39.90	20190513 14:46:48	XSTO
3,627	39.89	20190513 14:49:35	XSTO
537	39.89	20190513 14:50:50	XSTO
715	39.89	20190513 14:50:55	XSTO
1,194	39.88	20190513 14:50:57	XSTO
1,292	39.88	20190513 14:52:44	XSTO
36	39.88	20190513 14:52:58	XSTO
1,715	39.88	20190513 14:53:19	XSTO
1,671	39.88	20190513 14:55:00	XSTO
56	39.88	20190513 14:56:17	XSTO
1,217	39.92	20190513 14:57:16	XSTO
239	39.92	20190513 14:57:18	XSTO
2,548	39.93	20190513 14:58:26	XSTO
2,818	39.93	20190513 15:00:11	XSTO
1,231	39.93	20190513 15:00:12	XSTO
1,155	39.93	20190513 15:02:43	XSTO
840	39.93	20190513 15:03:22	XSTO
2,206	39.93	20190513 15:03:24	XSTO
1,410	39.91	20190513 15:05:02	XSTO
1,681	39.91	20190513 15:05:26	XSTO
1,340	39.91	20190513 15:06:13	XSTO
2,167	39.91	20190513 15:07:32	XSTO
1,070	39.91	20190513 15:08:15	XSTO
2,314	39.92	20190513 15:09:32	XSTO
1,359	39.92	20190513 15:10:55	XSTO
1,681	39.92	20190513 15:12:33	XSTO
499	39.93	20190513 15:13:48	XSTO
789	39.93	20190513 15:13:52	XSTO
425	39.93	20190513 15:15:24	XSTO
370	39.93	20190513 15:15:25	XSTO
338	39.93	20190513 15:15:25	XSTO
673	39.93	20190513 15:16:23	XSTO
712	39.93	20190513 15:16:23	XSTO
3,050	39.93	20190513 15:17:24	XSTO
1,818	39.93	20190513 15:17:54	XSTO
1,229	39.93	20190513 15:18:33	XSTO

1,159	39.91	20190513 15:21:28	XSTO
1,851	39.90	20190513 15:22:36	XSTO
649	39.90	20190513 15:22:37	XSTO
1,525	39.90	20190513 15:23:12	XSTO
2,319	39.90	20190513 15:23:21	XSTO
1,291	39.89	20190513 15:24:53	XSTO
2,081	39.90	20190513 15:27:10	XSTO
1,890	39.90	20190513 15:27:27	XSTO
1,141	39.89	20190513 15:28:23	XSTO
2,276	39.88	20190513 15:29:24	XSTO
2,967	39.90	20190513 15:31:16	XSTO
1,165	39.90	20190513 15:31:28	XSTO
2,319	39.88	20190513 15:37:12	XSTO
124	39.94	20190513 15:37:37	XSTO
562	39.94	20190513 15:38:00	XSTO
1,331	39.90	20190513 15:36:46	XSTO
3,430	39.89	20190513 15:38:08	XSTO
2,000	39.95	20190513 15:38:15	XSTO
1,217	39.92	20190513 15:38:17	XSTO
1,200	39.95	20190513 15:38:18	XSTO
1,025	39.95	20190513 15:38:21	XSTO
259	39.95	20190513 15:38:22	XSTO
1,050	39.94	20190513 15:38:30	XSTO
1,156	39.92	20190513 15:37:41	XSTO
1,014	39.94	20190513 15:37:44	XSTO
4,240	39.95	20190513 15:38:39	XSTO
1,556	39.91	20190513 15:38:13	XSTO
124	39.94	20190513 15:38:32	XSTO
681	39.94	20190513 15:38:35	XSTO
1,000	39.95	20190513 15:38:36	XSTO
2,260	39.94	20190513 15:39:18	XSTO
876	39.94	20190513 15:39:28	XSTO
1,000	39.95	20190513 15:40:55	XSTO
1,890	39.98	20190513 15:42:25	XSTO
3,674	39.98	20190513 15:42:30	XSTO
1,268	39.98	20190513 15:42:53	XSTO
2,391	39.97	20190513 15:45:59	XSTO
1,592	39.93	20190513 15:47:54	XSTO
1,100	39.93	20190513 15:49:43	XSTO
2,269	39.94	20190513 15:50:08	XSTO
386	39.94	20190513 15:50:14	XSTO
2,947	39.93	20190513 15:51:36	XSTO
1,512	39.91	20190513 15:56:42	XSTO
22	39.93	20190513 15:57:23	XSTO
5,488	39.97	20190513 15:59:01	XSTO
4,417	39.97	20190513 15:59:23	XSTO
957	39.97	20190513 15:59:47	XSTO
974	39.96	20190513 16:01:01	XSTO
1,575	39.96	20190513 16:01:01	XSTO

984	39.95	20190513 16:01:32	XSTO
192	39.95	20190513 16:01:36	XSTO
1,347	39.96	20190513 16:01:44	XSTO
1,141	39.93	20190513 16:02:29	XSTO
2,468	39.92	20190513 16:04:13	XSTO
2,234	39.92	20190513 16:04:16	XSTO
2,410	39.92	20190513 16:05:15	XSTO
3,493	39.91	20190513 16:07:03	XSTO
3,337	39.91	20190513 16:08:27	XSTO
2,000	39.92	20190513 16:09:46	XSTO
1,673	39.93	20190513 16:10:26	XSTO
1,361	39.93	20190513 16:10:45	XSTO
486	39.91	20190513 16:12:42	XSTO
1,596	39.91	20190513 16:12:42	XSTO
1,110 1,500	39.91 39.91	20190513 16:12:42 20190513 16:13:42	XSTO XSTO
1,220	39.91	20190513 16:13:54	XSTO
1,171	39.91	20190513 16:14:11	XSTO
312	39.91	20190513 16:14:50	XSTO
2,733	39.91	20190513 16:15:44	XSTO
987	39.91	20190513 16:16:21	XSTO
2,917	39.91	20190513 16:17:52	XSTO
2,157	39.90	20190513 16:18:04	XSTO
2,750	39.87	20190513 16:19:54	XSTO
1,378	39.87	20190513 16:21:10	XSTO
1,843	39.87	20190513 16:21:12	XSTO
1,120	39.86	20190513 16:22:18	XSTO
40	39.87	20190513 16:23:40	XSTO
1,832	39.87	20190513 16:24:04	XSTO
3,109	39.87	20190513 16:24:05	XSTO
195	39.88	20190513 16:24:41	XSTO
1,169	39.88	20190513 16:24:43	XSTO
1,385	39.87	20190513 16:25:14	XSTO
1,144	39.87	20190513 16:26:02	XSTO
1,344	39.89	20190513 16:28:53	XSTO
1,760	39.88	20190513 16:28:56	XSTO
4,291	39.88	20190513 16:30:02	XSTO
1,772	39.88	20190513 16:30:03	XSTO
2,178	39.87	20190513 16:31:41	XSTO
2,580	39.88	20190513 16:33:11	XSTO
1,646	39.89	20190513 16:34:05	XSTO
1,575	39.94	20190513 16:35:44	XSTO
425	39.94	20190513 16:35:45	XSTO
1,135	39.95	20190513 16:37:23	XSTO
1,036	39.94	20190513 16:37:52	XSTO
2,500	39.94	20190513 16:37:53	XSTO
1,342	39.93	20190513 16:38:44	XSTO
373	39.93	20190513 16:38:47	XSTO
1,360	39.94	20190513 16:39:26	XSTO

230	39.93	20190513 16:39:56	XSTO
1	39.93	20190513 16:40:03	XSTO
2,000	39.94	20190513 16:40:23	XSTO
1,908	39.94	20190513 16:40:24	XSTO
1,149	39.94	20190513 16:41:08	XSTO
1,224	39.94	20190513 16:41:33	XSTO
1,509	39.95	20190513 16:42:24	XSTO
191	39.95	20190513 16:43:34	XSTO
2,912	39.95	20190513 16:43:44	XSTO
1,277	39.95	20190513 16:45:02	XSTO
1,250	39.96	20190513 16:46:05	XSTO
1,183	39.96	20190513 16:46:08	XSTO
1,374	39.95	20190513 16:46:31	XSTO
2,018	39.96	20190513 16:47:55	XSTO
1,392	39.95	20190513 16:48:10	XSTO
478	39.96	20190513 16:50:03	XSTO
2,247	39.96	20190513 16:50:05	XSTO
279	39.96	20190513 16:50:06	XSTO
1,988	39.96	20190513 16:51:11	XSTO
3,438	39.97	20190513 16:51:48	XSTO
1,317	39.97	20190513 16:51:57	XSTO
1,995	39.97	20190513 16:53:15	XSTO
2,416	39.96	20190513 16:53:44	XSTO
772	39.96	20190513 16:54:38	XSTO
4,315	39.98	20190513 16:56:51	XSTO
638	39.98	20190513 16:56:51	XSTO
1,166	39.98	20190513 16:56:55	XSTO
1,126	39.97	20190513 16:57:34	XSTO
1,188	39.95	20190513 16:58:09	XSTO
557	39.95	20190513 16:58:45	XSTO
870	39.96	20190513 16:59:35	XSTO
2,681	39.98	20190513 17:01:14	XSTO
2,514	39.98	20190513 17:01:16	XSTO
2,500	39.98	20190513 17:03:37	XSTO
623	39.98	20190513 17:03:39	XSTO
1,973	39.97	20190513 17:03:39	XSTO
1,305	39.98	20190513 17:05:14	XSTO
1,688	39.98	20190513 17:05:45	XSTO
525	39.98	20190513 17:06:10	XSTO
487	39.98	20190513 17:06:21	XSTO
706	39.98	20190513 17:06:23	XSTO
1,195	39.98	20190513 17:06:57	XSTO
1,181	39.98	20190513 17:07:13	XSTO
2,645	40.00	20190513 17:10:56	XSTO
1,231	39.99	20190513 17:10:45	XSTO
1,514	40.01	20190513 17:10:49	XSTO
291	39.99	20190513 17:11:05	XSTO
814	40.01	20190513 17:11:34	XSTO
25	40.01	20190513 17:11:48	XSTO

571,182	39.96

727	40.05	20190513 17:24:50	XSTO
350	40.04	20190513 17:24:45	XSTO
944	40.04	20190513 17:24:35	XSTO
1,304	40.05	20190513 17:24:22	XSTO
1,152	40.05	20190513 17:24:21	XSTO
1,298	40.05	20190513 17:24:16	XSTO
576	40.05	20190513 17:24:07	XSTO
1,659	39.98	20190513 17:22:18	XSTO
3,680	39.98	20190513 17:21:46	XSTO
1,368	39.98	20190513 17:21:40	XSTO
2,000	39.98	20190513 17:19:50	XSTO
596	39.98	20190513 17:19:47	XSTO
4,346	39.97	20190513 17:19:19	XSTO
2,000	39.99	20190513 17:17:08	XSTO
2,612	39.99	20190513 17:17:08	XSTO
268	39.99	20190513 17:17:05	XSTO
258	39.99	20190513 17:17:05	XSTO
611	40.02	20190513 17:15:02	XSTO
2,000	40.02	20190513 17:15:00	XSTO
220	40.02	20190513 17:14:56	XSTO
1,935	40.02	20190513 17:14:51	XSTO
1,673	40.02	20190513 17:14:40	XSTO
1,318	40.01	20190513 17:14:34	XSTO
2,921	39.99	20190513 17:12:03	XSTO
1,000	40.01	20190513 17:11:54	XSTO

May 14, 2019
Volume	Price	Time	Venue
1,136	40.25	20190514 09:56:42	XSTO
1,989	40.24	20190514 09:57:26	XSTO
155	40.22	20190514 09:59:54	XSTO
1,437	40.22	20190514 10:00:11	XSTO
2,324	40.18	20190514 10:01:33	XSTO
3,499	40.18	20190514 10:02:43	XSTO
1,360	40.18	20190514 10:03:16	XSTO
1,335	40.16	20190514 10:04:00	XSTO
1,173	40.16	20190514 10:04:44	XSTO
337	40.16	20190514 10:05:16	XSTO
394	40.16	20190514 10:05:16	XSTO
608	40.16	20190514 10:05:17	XSTO
1,739	40.15	20190514 10:06:43	XSTO
1,236	40.21	20190514 10:07:42	XSTO
319	40.21	20190514 10:08:38	XSTO
1,728	40.21	20190514 10:09:13	XSTO
1,281	40.21	20190514 10:09:37	XSTO
1,341	40.20	20190514 10:11:22	XSTO
2,682	40.22	20190514 10:13:06	XSTO
2,741	40.22	20190514 10:16:03	XSTO
3,075	40.21	20190514 10:16:27	XSTO
1,315	40.20	20190514 10:17:35	XSTO
1,153	40.19	20190514 10:18:44	XSTO
1,550	40.18	20190514 10:19:22	XSTO
2,571	40.19	20190514 10:21:46	XSTO
2,889	40.25	20190514 10:25:17	XSTO
1,353	40.25	20190514 10:25:53	XSTO
200	40.25	20190514 10:27:24	XSTO
1,974	40.25	20190514 10:28:15	XSTO
958	40.24	20190514 10:29:53	XSTO
333	40.24	20190514 10:29:57	XSTO
1,842	40.21	20190514 10:31:54	XSTO
3,573	40.18	20190514 10:34:11	XSTO
1,152	40.18	20190514 10:37:27	XSTO
2,400	40.20	20190514 10:41:08	XSTO
1,020	40.20	20190514 10:41:08	XSTO
200	40.20	20190514 10:41:08	XSTO
2,610	40.20	20190514 10:41:10	XSTO
1,471	40.20	20190514 10:42:33	XSTO
1,488	40.21	20190514 10:43:56	XSTO
1,249	40.20	20190514 10:45:05	XSTO

3,175	40.20	20190514 10:47:01	XSTO
1,540	40.19	20190514 10:49:47	XSTO
1,639	40.18	20190514 10:51:08	XSTO
1,300	40.17	20190514 10:51:10	XSTO

1,171	40.19	20190514 10:53:35	XSTO
1,064	40.20	20190514 10:54:48	XSTO
5	40.20	20190514 10:54:51	XSTO
1,179	40.20	20190514 10:55:47	XSTO
1,288	40.18	20190514 10:57:11	XSTO
93	40.18	20190514 10:57:56	XSTO
705	40.18	20190514 10:58:20	XSTO
378	40.18	20190514 10:58:22	XSTO
1,683	40.17	20190514 10:59:22	XSTO
7	40.15	20190514 11:01:50	XSTO
200	40.15	20190514 11:02:13	XSTO
1,597	40.15	20190514 11:02:20	XSTO
1,921	40.15	20190514 11:02:23	XSTO
71	40.17	20190514 11:04:09	XSTO
1,385	40.17	20190514 11:04:11	XSTO
1,273	40.19	20190514 11:05:47	XSTO
1,648	40.21	20190514 11:07:51	XSTO
1,221	40.20	20190514 11:08:33	XSTO
1,221	40.19	20190514 11:09:30	XSTO
1,283	40.19	20190514 11:10:14	XSTO
2,393	40.20	20190514 11:13:12	XSTO
711	40.20	20190514 11:13:22	XSTO
325	40.20	20190514 11:14:05	XSTO
1,012	40.20	20190514 11:14:07	XSTO
136	40.21	20190514 11:18:26	XSTO
50	40.21	20190514 11:18:46	XSTO
3,448	40.22	20190514 11:19:49	XSTO
1,000	40.22	20190514 11:19:51	XSTO
500	40.23	20190514 11:24:13	XSTO
550	40.23	20190514 11:24:16	XSTO
1,278	40.24	20190514 11:25:40	XSTO
4,378	40.24	20190514 11:26:35	XSTO
1,959	40.24	20190514 11:26:36	XSTO
1,161	40.22	20190514 11:27:58	XSTO
657	40.20	20190514 11:29:35	XSTO
1,200	40.20	20190514 11:29:45	XSTO
1,000	40.19	20190514 11:32:44	XSTO
185	40.19	20190514 11:32:45	XSTO
365	40.18	20190514 11:34:58	XSTO
3,000	40.18	20190514 11:34:58	XSTO
130	40.18	20190514 11:36:03	XSTO
526	40.18	20190514 11:36:04	XSTO
501	40.18	20190514 11:36:05	XSTO
342	40.18	20190514 11:36:05	XSTO
1,898	40.18	20190514 11:37:38	XSTO
2,000	40.22	20190514 11:44:51	XSTO
1,748	40.22	20190514 11:44:53	XSTO
1,837	40.22	20190514 11:44:53	XSTO
2,159	40.22	20190514 11:46:52	XSTO

1,270	40.21	20190514 11:47:20	XSTO
12	40.19	20190514 11:51:37	XSTO
1,125	40.19	20190514 11:51:39	XSTO
2,151	40.22	20190514 11:53:07	XSTO
2,055	40.22	20190514 11:53:28	XSTO
3,247	40.22	20190514 11:57:00	XSTO
2,015	40.20	20190514 12:01:55	XSTO
1,279	40.20	20190514 12:01:59	XSTO
1,269	40.20	20190514 12:04:15	XSTO
2,149	40.19	20190514 12:04:36	XSTO
248	40.19	20190514 12:07:40	XSTO
1,697	40.19	20190514 12:07:57	XSTO
1,596	40.21	20190514 12:11:19	XSTO
1,466	40.21	20190514 12:13:08	XSTO
2,024	40.21	20190514 12:13:08	XSTO
1,714	40.24	20190514 12:19:48	XSTO
2,603	40.24	20190514 12:19:47	XSTO
4,228	40.23	20190514 12:24:17	XSTO
1,773	40.23	20190514 12:24:18	XSTO
136	40.23	20190514 12:31:30	XSTO
1,000	40.23	20190514 12:31:32	XSTO
955	40.22	20190514 12:33:35	XSTO
1,092	40.22	20190514 12:34:27	XSTO
315	40.23	20190514 12:35:36	XSTO
829	40.23	20190514 12:35:38	XSTO
1,154	40.23	20190514 12:37:39	XSTO
14	40.24	20190514 12:37:56	XSTO
1,128	40.24	20190514 12:37:58	XSTO
6	40.24	20190514 12:37:58	XSTO
2,500	40.27	20190514 12:42:21	XSTO
1,357	40.27	20190514 12:42:22	XSTO
2,000	40.27	20190514 12:42:23	XSTO
1,386	40.27	20190514 12:42:23	XSTO
681	40.27	20190514 12:45:54	XSTO
109	40.27	20190514 12:45:53	XSTO
475	40.27	20190514 12:45:56	XSTO
1,131	40.28	20190514 12:48:11	XSTO
17	40.28	20190514 12:48:11	XSTO
1,132	40.28	20190514 12:49:31	XSTO
12	40.28	20190514 12:49:33	XSTO
1,548	40.28	20190514 12:50:11	XSTO
2,648	40.28	20190514 12:50:12	XSTO
1,737	40.28	20190514 12:50:14	XSTO
1,164	40.28	20190514 12:52:03	XSTO
3,193	40.27	20190514 12:57:53	XSTO
2,043	40.27	20190514 12:57:54	XSTO
1,236	40.26	20190514 12:59:41	XSTO
3,411	40.28	20190514 13:04:05	XSTO
6	40.30	20190514 13:08:23	XSTO

1,874	40.30	20190514 13:08:34	XSTO
1,681	40.30	20190514 13:08:40	XSTO
2,056	40.29	20190514 13:09:58	XSTO
1,407	40.29	20190514 13:12:22	XSTO
1,385	40.30	20190514 13:14:31	XSTO
209	40.29	20190514 13:15:00	XSTO
947	40.29	20190514 13:15:00	XSTO
2,374	40.29	20190514 13:16:28	XSTO
1,344	40.27	20190514 13:19:37	XSTO
1,878	40.27	20190514 13:22:47	XSTO
1,280	40.27	20190514 13:23:25	XSTO
10	40.32	20190514 13:30:00	XSTO
386	40.32	20190514 13:30:24	XSTO
1,760	40.32	20190514 13:30:24	XSTO
2,000	40.32	20190514 13:30:25	XSTO
3,631	40.32	20190514 13:33:48	XSTO
2,000	40.32	20190514 13:33:49	XSTO
601	40.32	20190514 13:33:49	XSTO
1,008	40.32	20190514 13:36:34	XSTO
136	40.32	20190514 13:36:36	XSTO
1,385	40.32	20190514 13:37:25	XSTO
1,310	40.32	20190514 13:38:44	XSTO
1,345	40.32	20190514 13:40:02	XSTO
1,500	40.36	20190514 13:47:30	XSTO
66	40.36	20190514 13:47:30	XSTO
1,161	40.35	20190514 13:47:54	XSTO
2,372	40.35	20190514 13:47:55	XSTO
2,000	40.35	20190514 13:47:55	XSTO
2,652	40.34	20190514 13:49:16	XSTO
2,408	40.31	20190514 13:50:33	XSTO
1,298	40.33	20190514 13:53:16	XSTO
1,495	40.31	20190514 13:56:06	XSTO
1,497	40.31	20190514 13:56:07	XSTO
2,860	40.31	20190514 14:00:38	XSTO
986	40.30	20190514 14:02:26	XSTO
1,529	40.30	20190514 14:02:26	XSTO
1,460	40.31	20190514 14:03:03	XSTO
1,500	40.29	20190514 14:08:15	XSTO
2,000	40.29	20190514 14:08:15	XSTO
116	40.29	20190514 14:08:15	XSTO
1,655	40.29	20190514 14:08:16	XSTO
200	40.29	20190514 14:10:29	XSTO
1,635	40.29	20190514 14:11:51	XSTO
1,936	40.29	20190514 14:11:53	XSTO
983	40.27	20190514 14:15:39	XSTO
200	40.27	20190514 14:15:40	XSTO
1,827	40.27	20190514 14:16:03	XSTO
1,415	40.27	20190514 14:16:04	XSTO
1,262	40.27	20190514 14:17:51	XSTO

1,415	40.27	20190514 14:19:32	XSTO
502	40.27	20190514 14:19:32	XSTO
1,260	40.27	20190514 14:20:21	XSTO
2,024	40.25	20190514 14:22:03	XSTO
300	40.25	20190514 14:23:27	XSTO
990	40.25	20190514 14:23:38	XSTO
2,982	40.24	20190514 14:25:33	XSTO
1,452	40.22	20190514 14:28:49	XSTO
945	40.24	20190514 14:31:18	XSTO
1,360	40.24	20190514 14:31:22	XSTO
2,000	40.24	20190514 14:31:22	XSTO
1,271	40.28	20190514 14:35:15	XSTO
686	40.29	20190514 14:35:54	XSTO
1,548	40.30	20190514 14:36:12	XSTO
1,290	40.31	20190514 14:37:13	XSTO
727	40.30	20190514 14:37:26	XSTO
9	40.32	20190514 14:38:40	XSTO
1,137	40.32	20190514 14:38:41	XSTO
2,026	40.31	20190514 14:39:06	XSTO
2,538	40.31	20190514 14:39:07	XSTO
2,820	40.30	20190514 14:41:52	XSTO
2,287	40.32	20190514 14:45:11	XSTO
1,680	40.32	20190514 14:48:23	XSTO
1,731	40.32	20190514 14:48:25	XSTO
2,910	40.27	20190514 14:48:55	XSTO
1,520	40.27	20190514 14:48:54	XSTO
2,361	40.25	20190514 14:50:41	XSTO
2,314	40.29	20190514 14:53:45	XSTO
852	40.31	20190514 14:57:20	XSTO
852	40.31	20190514 14:57:20	XSTO
1,219	40.31	20190514 14:57:22	XSTO
17	40.31	20190514 14:59:04	XSTO
1,137	40.31	20190514 14:59:05	XSTO
2,497	40.33	20190514 15:01:35	XSTO
478	40.33	20190514 15:01:36	XSTO
1,134	40.33	20190514 15:02:21	XSTO
1	40.33	20190514 15:02:21	XSTO
789	40.32	20190514 15:02:48	XSTO
3,103	40.32	20190514 15:02:48	XSTO
1,529	40.32	20190514 15:02:50	XSTO
2,951	40.31	20190514 15:05:25	XSTO
1,910	40.32	20190514 15:06:41	XSTO
954	40.32	20190514 15:07:41	XSTO
1,179	40.32	20190514 15:08:22	XSTO
862	40.31	20190514 15:10:29	XSTO
675	40.31	20190514 15:10:30	XSTO
167	40.31	20190514 15:10:30	XSTO
582	40.31	20190514 15:10:30	XSTO
1,137	40.31	20190514 15:15:00	XSTO

1,069	40.31 20190514 15:15:55		XSTO
74	40.31	20190514 15:15:57	XSTO
1,978	40.30	20190514 15:16:05	XSTO
3,059	40.30	20190514 15:16:07	XSTO
1,425	40.29	20190514 15:17:16	XSTO
2,170	40.28	20190514 15:18:18	XSTO
2,427	40.28	20190514 15:21:01	XSTO
3,115	40.27	20190514 15:24:27	XSTO
142	40.26	20190514 15:24:35	XSTO
2,500	40.26	20190514 15:27:10	XSTO
175	40.26	20190514 15:27:09	XSTO
456	40.26	20190514 15:27:11	XSTO
1,470	40.26	20190514 15:27:12	XSTO
889	40.26	20190514 15:27:13	XSTO
1,215	40.26	20190514 15:28:01	XSTO
1,163	40.26	20190514 15:29:05	XSTO
3,591	40.26	20190514 15:32:12	XSTO
1,729	40.25	20190514 15:32:30	XSTO
2	40.25	20190514 15:32:31	XSTO
1,223	40.24	20190514 15:33:13	XSTO
1,591	40.24	20190514 15:34:25	XSTO
237	40.23	20190514 15:35:34	XSTO
1,885	40.23	20190514 15:35:34	XSTO
882	40.24	20190514 15:38:40	XSTO
2,500	40.24	20190514 15:38:41	XSTO
1,253	40.24	20190514 15:38:45	XSTO
1,062	40.24	20190514 15:38:42	XSTO
1,286	40.24	20190514 15:39:01	XSTO
315	40.22	20190514 15:40:31	XSTO
2,054	40.22	20190514 15:41:00	XSTO
100	40.22	20190514 15:41:03	XSTO
727	40.22	20190514 15:41:02	XSTO
1,303	40.21	20190514 15:41:42	XSTO
170	40.22	20190514 15:43:25	XSTO
3,319	40.22	20190514 15:44:28	XSTO
1,129	40.22	20190514 15:43:19	XSTO
147	40.22	20190514 15:43:19	XSTO
623	40.21	20190514 15:46:52	XSTO
635	40.21	20190514 15:46:52	XSTO
1,284	40.21	20190514 15:46:53	XSTO
1,841	40.22	20190514 15:45:31	XSTO
1,155	40.21	20190514 15:49:02	XSTO
1,218	40.21	20190514 15:49:03	XSTO
1,352	40.21	20190514 15:49:03	XSTO
2,000	40.22	20190514 15:51:17	XSTO
1,637	40.22	20190514 15:51:18	XSTO
867	40.22	20190514 15:51:18	XSTO
1,190	40.22	20190514 15:52:47	XSTO
1,296	40.22	20190514 15:52:45	XSTO

1,723	40.24	20190514 15:54:46	XSTO
1,528	40.24	20190514 15:54:46	XSTO
1,178	40.24	20190514 15:55:34	XSTO
1,310	40.24	20190514 15:56:22	XSTO
1,286	40.24	20190514 15:56:41	XSTO
1,030	40.25	20190514 15:57:31	XSTO
226	40.25	20190514 15:57:31	XSTO
1,312	40.25	20190514 15:58:08	XSTO
1,767	40.24	20190514 15:58:35	XSTO
1,234	40.23	20190514 15:59:51	XSTO
1,247	40.22	20190514 16:00:01	XSTO
3,295	40.23	20190514 16:01:44	XSTO
1,545	40.22	20190514 16:03:08	XSTO
1,903	40.21	20190514 16:04:04	XSTO
1,684	40.21	20190514 16:04:08	XSTO
1,347	40.21	20190514 16:04:41	XSTO
1,794	40.18	20190514 16:06:44	XSTO
2,280	40.17	20190514 16:07:15	XSTO
52	40.18	20190514 16:06:44	XSTO
1,314	40.19	20190514 16:08:11	XSTO
2,428	40.19	20190514 16:09:22	XSTO
3,414	40.16	20190514 16:11:33	XSTO
1,217	40.19	20190514 16:13:18	XSTO
2,273	40.19	20190514 16:13:15	XSTO
1,757	40.19	20190514 16:14:28	XSTO
1,522	40.19	20190514 16:14:29	XSTO
1,298	40.18	20190514 16:15:13	XSTO
1,395	40.16	20190514 16:17:50	XSTO
3,092	40.16	20190514 16:20:01	XSTO
1,564	40.16	20190514 16:20:42	XSTO
3,445	40.16	20190514 16:20:43	XSTO
3,511 95	40.17 40.19	20190514 16:22:58 20190514 16:26:19	XSTO XSTO
680	40.19	20190514 16:26:20	XSTO
491	40.19	20190514 16:26:20	XSTO
728	40.20	20190514 16:27:38	XSTO
410	40.20	20190514 16:27:40	XSTO
1,151	40.20	20190514 16:28:04	XSTO
230	40.20	20190514 16:28:30	XSTO
426	40.20	20190514 16:28:38	XSTO
146	40.20	20190514 16:28:38	XSTO
1,392	40.22	20190514 16:29:20	XSTO
20	40.22	20190514 16:29:20	XSTO
1,138	40.23	20190514 16:30:21	XSTO
1,500	40.23	20190514 16:30:22	XSTO
255	40.23	20190514 16:30:23	XSTO
1,421	40.22	20190514 16:30:29	XSTO
1,340	40.22	20190514 16:30:37	XSTO
1,306	40.22	20190514 16:30:37	XSTO

1,206	40.21	20190514 16:31:01	XSTO
1,138	40.21	20190514 16:33:30	XSTO
37	40.21	20190514 16:33:33	XSTO
170	40.21	20190514 16:34:16	XSTO
1,136	40.22	20190514 16:35:20	XSTO
287	40.22	20190514 16:35:21	XSTO
852	40.22	20190514 16:35:25	XSTO
306	40.22	20190514 16:36:00	XSTO
852	40.22	20190514 16:35:59	XSTO
1,523	40.22	20190514 16:36:20	XSTO
810	40.22	20190514 16:36:22	XSTO
403	40.22	20190514 16:36:21	XSTO
24	40.22	20190514 16:36:22	XSTO
43	40.22	20190514 16:37:40	XSTO
1,123	40.23	20190514 16:38:21	XSTO
39	40.23	20190514 16:38:22	XSTO
102	40.23	20190514 16:38:49	XSTO
172	40.23	20190514 16:38:50	XSTO
885	40.23	20190514 16:38:49	XSTO
1,018	40.23	20190514 16:39:16	XSTO
131	40.23	20190514 16:39:18	XSTO
447	40.23	20190514 16:39:53	XSTO
691	40.23	20190514 16:39:54	XSTO
738	40.21	20190514 16:40:32	XSTO
403	40.21	20190514 16:40:33	XSTO
358	40.21	20190514 16:41:15	XSTO
801	40.21	20190514 16:41:16	XSTO
2,868	40.20	20190514 16:41:26	XSTO
2,500	40.20	20190514 16:41:26	XSTO
63	40.20	20190514 16:41:31	XSTO
2,578	40.20	20190514 16:43:20	XSTO
2,812	40.18	20190514 16:45:02	XSTO
1,843	40.17	20190514 16:45:51	XSTO
1,132	40.18	20190514 16:48:11	XSTO
222	40.18	20190514 16:48:12	XSTO
4,421	40.17	20190514 16:49:53	XSTO
1,754	40.17	20190514 16:50:38	XSTO
2,444	40.18	20190514 16:52:18	XSTO
1,780	40.17	20190514 16:52:18	XSTO
1,956	40.16	20190514 16:54:18	XSTO
2,229	40.16	20190514 16:54:18	XSTO
274	40.15	20190514 16:55:58	XSTO
1,160	40.17	20190514 16:57:59	XSTO
1,137	40.17	20190514 16:58:40	XSTO
413	40.19	20190514 17:00:11	XSTO
123	40.19	20190514 17:00:13	XSTO
2,500	40.19	20190514 17:00:13	XSTO
1,977	40.18	20190514 17:00:22	XSTO
571	40.18	20190514 17:00:23	XSTO

1,162	40.20	20190514 17:02:06	XSTO
1,406	40.20	20190514 17:02:53	XSTO
209	40.21	20190514 17:03:54	XSTO
934	40.21	20190514 17:03:56	XSTO
1,136	40.21	20190514 17:04:35	XSTO
9	40.21	20190514 17:04:36	XSTO
2,000	40.22	20190514 17:04:57	XSTO
1,155	40.24	20190514 17:06:23	XSTO
1,135	40.24	20190514 17:07:02	XSTO
2,500	40.23	20190514 17:07:07	XSTO
238	40.23	20190514 17:07:09	XSTO
553	40.22	20190514 17:08:08	XSTO
1,128	40.22	20190514 17:08:11	XSTO
1,790	40.21	20190514 17:08:11	XSTO
50	40.21	20190514 17:08:31	XSTO
4	40.21	20190514 17:08:55	XSTO
200	40.21	20190514 17:09:51	XSTO
1,597	40.22	20190514 17:10:40	XSTO
4,025	40.22	20190514 17:10:41	XSTO
1,369	40.21	20190514 17:12:24	XSTO
2,177	40.21	20190514 17:12:24	XSTO
85	40.21	20190514 17:14:35	XSTO
1,136	40.21	20190514 17:14:35	XSTO
1,756	40.20	20190514 17:14:39	XSTO
1,188	40.20	20190514 17:16:23	XSTO
2,026	40.20	20190514 17:16:25	XSTO
1,692	40.20	20190514 17:16:26	XSTO
2,500	40.22	20190514 17:20:45	XSTO
468	40.22	20190514 17:21:07	XSTO
2,374	40.22	20190514 17:21:42	XSTO
2,000	40.22	20190514 17:21:44	XSTO
3,711	40.22	20190514 17:21:57	XSTO
33	40.21	20190514 17:22:27	XSTO
85	40.22	20190514 17:22:46	XSTO
139	40.23	20190514 17:23:46	XSTO
3,603	40.24	20190514 17:24:01	XSTO
1,000	40.24	20190514 17:24:07	XSTO
972	40.24	20190514 17:24:21	XSTO
620	40.22	20190514 17:24:55	XSTO
601	40.22	20190514 17:24:57	XSTO

570,000	40.24

May 15, 2019
Volume	Price	Time	Venue
508	40.05	20190515 09:24:17	XSTO
2,230	40.06	20190515 09:24:49	XSTO
1,566	40.08	20190515 09:29:50	XSTO
1,851	40.07	20190515 09:32:24	XSTO
311	40.05	20190515 09:33:41	XSTO
486	40.05	20190515 09:33:43	XSTO
1,254	40.05	20190515 09:34:14	XSTO
2,894	40.03	20190515 09:34:38	XSTO
823	40.03	20190515 09:35:17	XSTO
3,311	40.07	20190515 09:37:01	XSTO
585	40.07	20190515 09:37:03	XSTO
1,283	40.06	20190515 09:37:02	XSTO
400	40.04	20190515 09:37:59	XSTO
250	40.05	20190515 09:40:14	XSTO
1,565	40.05	20190515 09:40:17	XSTO
1,362	40.06	20190515 09:43:27	XSTO
3,672	40.05	20190515 09:43:53	XSTO
2,653	40.06	20190515 09:44:46	XSTO
2,615	40.05	20190515 09:46:37	XSTO
616	40.02	20190515 09:51:22	XSTO
1,998	40.06	20190515 09:53:06	XSTO
1,237	40.06	20190515 09:53:08	XSTO
953	40.06	20190515 09:53:28	XSTO
864	40.06	20190515 09:53:29	XSTO
2,000	40.05	20190515 09:54:02	XSTO
1,705	40.04	20190515 09:54:03	XSTO
643	40.04	20190515 09:54:04	XSTO
1,588	40.05	20190515 09:54:03	XSTO
1,229	40.05	20190515 09:54:51	XSTO
1,229	40.05	20190515 09:55:03	XSTO
1,530	40.05	20190515 09:55:05	XSTO
1,284	40.04	20190515 09:55:19	XSTO
1,283	40.02	20190515 09:56:20	XSTO
281	40.02	20190515 09:56:24	XSTO
914	40.02	20190515 10:00:53	XSTO
233	40.02	20190515 10:00:54	XSTO
252	39.99	20190515 10:01:12	XSTO
2,344	39.99	20190515 10:01:35	XSTO
101	40.00	20190515 10:03:06	XSTO
101	40.00	20190515 10:03:12	XSTO
2,970	40.00	20190515 10:03:16	XSTO
175	39.98	20190515 10:05:09	XSTO
1,015	39.98	20190515 10:05:13	XSTO
2,569	39.97	20190515 10:06:08	XSTO
1,639	39.98	20190515 10:07:56	XSTO

1,476	39.99	20190515 10:10:42	XSTO
1,457	40.01	20190515 10:12:03	XSTO
2,202	40.02	20190515 10:13:34	XSTO
318	40.02	20190515 10:13:52	XSTO
3,427	40.06	20190515 10:16:52	XSTO
1,798	40.06	20190515 10:16:52	XSTO
1,162	40.05	20190515 10:18:17	XSTO
1,656	40.06	20190515 10:19:10	XSTO
1,405	40.04	20190515 10:22:50	XSTO
910	40.04	20190515 10:22:51	XSTO
3,611	40.03	20190515 10:26:14	XSTO
1,581	40.00	20190515 10:27:09	XSTO
1,243	40.01	20190515 10:29:16	XSTO
1,482	40.00	20190515 10:30:51	XSTO
1,334	40.07	20190515 10:37:34	XSTO
1,212	40.06	20190515 10:37:50	XSTO
512	40.06	20190515 10:38:18	XSTO
400	40.06	20190515 10:38:32	XSTO
1,056	40.06	20190515 10:38:34	XSTO
624	40.06	20190515 10:38:42	XSTO
1,110	40.06	20190515 10:38:58	XSTO
1,548	40.06	20190515 10:39:03	XSTO
1,982	40.04	20190515 10:40:40	XSTO
1,611	40.06	20190515 10:44:02	XSTO
529	40.05	20190515 10:45:54	XSTO
2,490	40.05	20190515 10:47:37	XSTO
1,649	40.05	20190515 10:47:39	XSTO
1,311	40.08	20190515 10:49:40	XSTO
1,249	40.08	20190515 10:49:39	XSTO
686	40.09	20190515 10:53:39	XSTO
2,561	40.11	20190515 10:54:40	XSTO
972	40.11	20190515 10:54:41	XSTO
113	40.12	20190515 10:57:01	XSTO
1,562	40.13	20190515 10:57:50	XSTO
1,456	40.10	20190515 10:58:52	XSTO
1,605	40.10	20190515 10:58:58	XSTO
1,113	40.10	20190515 10:59:22	XSTO
1,453	40.08	20190515 10:59:49	XSTO
1,998	40.11	20190515 11:03:23	XSTO
2,620	40.13	20190515 11:05:52	XSTO
2,742	40.12	20190515 11:08:40	XSTO
1,541	40.13	20190515 11:11:55	XSTO
1,232	40.13	20190515 11:12:01	XSTO
1,085	40.14	20190515 11:13:13	XSTO
1,196	40.14	20190515 11:13:41	XSTO
1,247	40.15	20190515 11:14:24	XSTO
1,504	40.17	20190515 11:15:45	XSTO
1,386	40.16	20190515 11:17:08	XSTO
1,348	40.16	20190515 11:18:07	XSTO

2,993	40.16	20190515 11:22:12	XSTO
1,412	40.16	20190515 11:22:57	XSTO
2,970	40.15	20190515 11:24:54	XSTO
853	40.16	20190515 11:27:13	XSTO
395	40.16	20190515 11:27:14	XSTO
3,096	40.14	20190515 11:30:27	XSTO
1,604	40.12	20190515 11:33:30	XSTO
2,000	40.12	20190515 11:34:24	XSTO
120	40.12	20190515 11:34:26	XSTO
446	40.12	20190515 11:34:26	XSTO
1,646	40.12	20190515 11:37:24	XSTO
2,179	40.12	20190515 11:38:27	XSTO
1,691	40.11	20190515 11:39:40	XSTO
1,238	40.06	20190515 11:43:01	XSTO
1,456	40.03	20190515 11:45:40	XSTO
2,197	40.02	20190515 11:46:10	XSTO
1,195	40.01	20190515 11:48:36	XSTO
1,388	40.01	20190515 11:50:12	XSTO
501	40.03	20190515 11:52:25	XSTO
1,349	40.03	20190515 11:52:26	XSTO
1,376	40.03	20190515 11:53:29	XSTO
1,237	40.03	20190515 11:54:40	XSTO
1,620	40.02	20190515 11:57:02	XSTO
1,199	40.02	20190515 11:58:38	XSTO
1,235	40.01	20190515 12:00:38	XSTO
2,732	40.04	20190515 12:05:27	XSTO
2,617	40.05	20190515 12:07:14	XSTO
1,716	40.06	20190515 12:09:18	XSTO
164	40.07	20190515 12:11:07	XSTO
1,842	40.07	20190515 12:11:09	XSTO
18	40.06	20190515 12:12:57	XSTO
1,159	40.06	20190515 12:13:07	XSTO
1,298	40.07	20190515 12:14:09	XSTO
672	40.07	20190515 12:17:23	XSTO
1,406	40.07	20190515 12:18:24	XSTO
1,437	40.07	20190515 12:19:04	XSTO
1,703	40.06	20190515 12:20:02	XSTO
2,200	40.02	20190515 12:24:51	XSTO
1,510	40.02	20190515 12:24:52	XSTO
1,198	40.01	20190515 12:26:17	XSTO
98	40.00	20190515 12:33:04	XSTO
1,278	40.00	20190515 12:33:06	XSTO
837	39.99	20190515 12:34:05	XSTO
2,000	39.99	20190515 12:34:05	XSTO
3,141	40.01	20190515 12:37:35	XSTO
3,016	40.01	20190515 12:39:42	XSTO
1,359	40.05	20190515 12:45:07	XSTO
200	40.05	20190515 12:45:08	XSTO
1,181	40.07	20190515 12:46:46	XSTO

2,500	40.06	20190515 12:47:41	XSTO
1,600	40.06	20190515 12:47:40	XSTO
188	40.06	20190515 12:47:43	XSTO
2,090	40.06	20190515 12:48:47	XSTO
1,586	40.07	20190515 12:53:33	XSTO
898	40.08	20190515 12:54:18	XSTO
1,317	40.09	20190515 12:56:37	XSTO
718	40.09	20190515 12:56:59	XSTO
1,156	40.09	20190515 12:57:07	XSTO
625	40.09	20190515 12:57:07	XSTO
1,459	40.11	20190515 13:00:47	XSTO
1,740	40.11	20190515 13:00:46	XSTO
4,288	40.10	20190515 13:02:48	XSTO
1,254	40.10	20190515 13:02:51	XSTO
200	40.10	20190515 13:03:53	XSTO
3,015	40.13	20190515 13:05:43	XSTO
4,329	40.12	20190515 13:06:18	XSTO
4,285	40.13	20190515 13:08:21	XSTO
2,098	40.16	20190515 13:10:55	XSTO
1,564	40.16	20190515 13:11:14	XSTO
1,994	40.16	20190515 13:11:29	XSTO
1,189	40.15	20190515 13:13:11	XSTO
1,000	40.14	20190515 13:13:26	XSTO
326	40.14	20190515 13:13:27	XSTO
322	40.14	20190515 13:14:21	XSTO
4,359	40.14	20190515 13:14:50	XSTO
3,035	40.15	20190515 13:17:30	XSTO
1,663	40.15	20190515 13:21:49	XSTO
3,187	40.16	20190515 13:28:02	XSTO
2,500	40.13	20190515 13:33:06	XSTO
3,787	40.13	20190515 13:33:07	XSTO
1,718	40.13	20190515 13:33:07	XSTO
3,232	40.15	20190515 13:35:26	XSTO
1,229	40.17	20190515 13:42:19	XSTO
376	40.17	20190515 13:43:22	XSTO
1,624	40.17	20190515 13:43:23	XSTO
1,797	40.17	20190515 13:44:09	XSTO
1,000	40.17	20190515 13:46:32	XSTO
2,276	40.17	20190515 13:47:59	XSTO
108	40.16	20190515 13:48:42	XSTO
100	40.16	20190515 13:49:22	XSTO
2,942	40.18	20190515 13:51:45	XSTO
2,156	40.17	20190515 13:53:43	XSTO
1,118	40.16	20190515 13:55:36	XSTO
2,360	40.15	20190515 13:57:53	XSTO
1,899	40.16	20190515 14:00:16	XSTO
4,587	40.16	20190515 14:00:21	XSTO
911	40.15	20190515 14:00:40	XSTO
853	40.15	20190515 14:00:50	XSTO

2,158	40.15	20190515 14:01:36	XSTO
250	40.17	20190515 14:04:37	XSTO
2,249	40.17	20190515 14:04:38	XSTO
1,407	40.16	20190515 14:06:34	XSTO
1,666	40.16	20190515 14:12:13	XSTO
1,416	40.16	20190515 14:12:46	XSTO
3,295	40.16	20190515 14:12:48	XSTO
1,412	40.16	20190515 14:12:48	XSTO
2,310	40.15	20190515 14:14:58	XSTO
1,955	40.15	20190515 14:17:04	XSTO
913	40.16	20190515 14:19:09	XSTO
212	40.16	20190515 14:19:11	XSTO
280	40.16	20190515 14:19:11	XSTO
2,170	40.16	20190515 14:19:10	XSTO
253	40.16	20190515 14:21:14	XSTO
200	40.16	20190515 14:21:48	XSTO
2,000	40.16	20190515 14:21:49	XSTO
5,059	40.16	20190515 14:21:49	XSTO
896	40.16	20190515 14:21:50	XSTO
3,115	40.15	20190515 14:23:18	XSTO
1,353	40.16	20190515 14:27:43	XSTO
1,674	40.13	20190515 14:29:51	XSTO
2,353	40.14	20190515 14:32:15	XSTO
1,266	40.14	20190515 14:32:15	XSTO
584	40.12	20190515 14:36:13	XSTO
225	40.12	20190515 14:36:19	XSTO
2,831	40.12	20190515 14:36:18	XSTO
2,625	40.11	20190515 14:38:36	XSTO
97	40.09	20190515 14:41:20	XSTO
2,732	40.09	20190515 14:41:35	XSTO
1,301	40.09	20190515 14:48:05	XSTO
3,420	40.09	20190515 14:48:06	XSTO
926	40.09	20190515 14:48:53	XSTO
193	40.08	20190515 14:52:08	XSTO
100	40.08	20190515 14:52:10	XSTO
2,156	40.08	20190515 14:54:09	XSTO

731	40.08	20190515 14:54:09	XSTO
2,367	40.11	20190515 14:58:35	XSTO
1,411	40.11	20190515 14:58:35	XSTO
1,218	40.11	20190515 15:00:18	XSTO
1,768	40.13	20190515 15:04:58	XSTO
2,266	40.13	20190515 15:04:58	XSTO
2,523	40.14	20190515 15:09:40	XSTO
2,375	40.13	20190515 15:12:57	XSTO
1,129	40.10	20190515 15:15:22	XSTO
1,344	40.11	20190515 15:16:10	XSTO
2,691	40.11	20190515 15:16:50	XSTO
794	40.11	20190515 15:20:50	XSTO
282	40.11	20190515 15:20:51	XSTO

2,518	40.11	20190515 15:20:52	XSTO
2,518	40.11	20190515 15:20:53	XSTO
729	40.12	20190515 15:21:30	XSTO
660	40.12	20190515 15:21:31	XSTO
3,868	40.11	20190515 15:21:40	XSTO
1,253	40.12	20190515 15:22:24	XSTO
3,013	40.11	20190515 15:22:31	XSTO
1,226	40.11	20190515 15:24:56	XSTO
1,186	40.12	20190515 15:26:13	XSTO
1,445	40.16	20190515 15:28:32	XSTO
1,370	40.16	20190515 15:28:35	XSTO
3,483	40.15	20190515 15:28:35	XSTO
1,493	40.12	20190515 15:29:09	XSTO
2,308	40.19	20190515 15:31:36	XSTO
3,494	40.14	20190515 15:33:07	XSTO
1,402	40.16	20190515 15:34:22	XSTO
2,323	40.17	20190515 15:37:43	XSTO
574	40.22	20190515 15:41:17	XSTO
1,632	40.19	20190515 15:39:09	XSTO
1,147	40.18	20190515 15:42:08	XSTO
2,500	40.21	20190515 15:41:15	XSTO
707	40.21	20190515 15:41:16	XSTO
1,600	40.18	20190515 15:45:26	XSTO
4,378	40.18	20190515 15:45:32	XSTO
122	40.18	20190515 15:47:19	XSTO
372	40.17	20190515 15:47:30	XSTO
1,877	40.18	20190515 15:48:08	XSTO
1,450	40.21	20190515 15:51:48	XSTO
725	40.21	20190515 15:51:48	XSTO
247	40.21	20190515 15:51:51	XSTO
1,716	40.21	20190515 15:51:49	XSTO
2,576	40.20	20190515 15:52:19	XSTO
3,014	40.24	20190515 15:56:33	XSTO
1,222	40.24	20190515 15:56:32	XSTO
2,324	40.23	20190515 15:56:40	XSTO
1,412	40.22	20190515 15:57:06	XSTO
2,199	40.18	20190515 16:01:52	XSTO
1,883	40.17	20190515 16:03:47	XSTO
3,507	40.20	20190515 16:10:54	XSTO
1,071	40.20	20190515 16:12:03	XSTO
1,393	40.20	20190515 16:12:11	XSTO
2	40.21	20190515 16:12:37	XSTO
2,152	40.21	20190515 16:12:45	XSTO
1,000	40.25	20190515 16:13:33	XSTO
800	40.25	20190515 16:13:35	XSTO
1,137	40.25	20190515 16:13:34	XSTO
1,198	40.24	20190515 16:13:35	XSTO
453	40.25	20190515 16:13:44	XSTO
200	40.28	20190515 16:13:54	XSTO

3,326	40.28	20190515 16:14:01	XSTO
4,698	40.27	20190515 16:14:02	XSTO
2,958	40.26	20190515 16:14:03	XSTO
2,013	40.26	20190515 16:16:12	XSTO
1,797	40.23	20190515 16:17:56	XSTO
2,747	40.21	20190515 16:19:29	XSTO
658	40.21	20190515 16:21:32	XSTO
1,069	40.21	20190515 16:21:31	XSTO
2,521	40.22	20190515 16:23:56	XSTO
1,190	40.22	20190515 16:24:27	XSTO
1,240	40.21	20190515 16:24:31	XSTO
446	40.24	20190515 16:28:31	XSTO
2,049	40.24	20190515 16:28:33	XSTO
1,529	40.24	20190515 16:28:32	XSTO
1,284	40.26	20190515 16:29:44	XSTO
1,451	40.26	20190515 16:31:13	XSTO
1,175	40.24	20190515 16:32:02	XSTO
1,961	40.24	20190515 16:33:38	XSTO
1,759	40.23	20190515 16:34:38	XSTO
1,336	40.22	20190515 16:35:33	XSTO
1,352	40.22	20190515 16:36:23	XSTO
1,691	40.23	20190515 16:37:51	XSTO
1,270	40.21	20190515 16:38:48	XSTO
2,014	40.21	20190515 16:40:48	XSTO
1,297	40.22	20190515 16:41:44	XSTO
2,025	40.24	20190515 16:43:05	XSTO
418	40.24	20190515 16:43:42	XSTO
2,082	40.26	20190515 16:44:45	XSTO
2,636	40.25	20190515 16:46:10	XSTO
3,691	40.27	20190515 16:50:10	XSTO
2,121	40.27	20190515 16:51:19	XSTO
2,737	40.28	20190515 16:53:30	XSTO
668	40.28	20190515 16:56:51	XSTO
1,842	40.28	20190515 16:57:00	XSTO
717	40.28	20190515 16:57:04	XSTO
904	40.28	20190515 16:57:06	XSTO
1,939	40.28	20190515 16:57:41	XSTO
1,130	40.28	20190515 16:59:16	XSTO
2,585	40.28	20190515 17:00:57	XSTO
2,153	40.27	20190515 17:00:57	XSTO
374	40.28	20190515 17:00:57	XSTO
2,598	40.27	20190515 17:03:37	XSTO
612	40.27	20190515 17:03:43	XSTO
535	40.27	20190515 17:03:45	XSTO
3,050	40.27	20190515 17:05:29	XSTO
1,937	40.27	20190515 17:07:18	XSTO
1,685	40.27	20190515 17:07:19	XSTO
3,845	40.26	20190515 17:10:05	XSTO
1,000	40.26	20190515 17:13:22	XSTO

925	40.27	20190515 17:13:01	XSTO
232	40.27	20190515 17:13:01	XSTO
4,252	40.27	20190515 17:14:13	XSTO
1,421	40.28	20190515 17:15:04	XSTO
1,829	40.28	20190515 17:15:53	XSTO
150	40.28	20190515 17:16:07	XSTO
142	40.28	20190515 17:16:07	XSTO
851	40.28	20190515 17:16:12	XSTO
1,458	40.28	20190515 17:16:14	XSTO
2,936	40.29	20190515 17:21:29	XSTO
462	40.30	20190515 17:21:31	XSTO
1,989	40.29	20190515 17:21:37	XSTO
2,414	40.29	20190515 17:21:34	XSTO
299	40.30	20190515 17:21:54	XSTO
1,658	40.30	20190515 17:22:19	XSTO
529	40.30	20190515 17:22:23	XSTO
299	40.30	20190515 17:22:25	XSTO
224	40.30	20190515 17:22:39	XSTO
542	40.30	20190515 17:22:36	XSTO
690	40.30	20190515 17:22:47	XSTO
37	40.30	20190515 17:22:50	XSTO
805	40.30	20190515 17:23:48	XSTO
56	40.29	20190515 17:23:44	XSTO
443	40.30	20190515 17:23:59	XSTO
377	40.30	20190515 17:24:10	XSTO
382	40.31	20190515 17:24:27	XSTO
1,807	40.32	20190515 17:24:38	XSTO
159	40.32	20190515 17:24:39	XSTO
346	40.32	20190515 17:24:39	XSTO
468	40.30	20190515 17:24:56	XSTO

570,000	40.14

May 16, 2019

Volume	Price	Time	Venue
1,335	40.43	20190516 09:38:24	XSTO
640	40.43	20190516 09:38:24	XSTO
357	40.46	20190516 09:39:50	XSTO
2,927	40.47	20190516 09:40:45	XSTO
1,429	40.46	20190516 09:42:00	XSTO
1,542	40.44	20190516 09:43:15	XSTO
1,978	40.44	20190516 09:44:21	XSTO
1,186	40.44	20190516 09:44:53	XSTO
1,597	40.41	20190516 09:45:39	XSTO
605	40.43	20190516 09:48:12	XSTO
1,531	40.43	20190516 09:48:12	XSTO
1,685	40.43	20190516 09:48:27	XSTO
2,074	40.41	20190516 09:48:51	XSTO
1,167	40.43	20190516 09:50:27	XSTO
676	40.43	20190516 09:53:02	XSTO
891	40.43	20190516 09:53:02	XSTO
2,064	40.43	20190516 09:53:04	XSTO
1,470	40.43	20190516 09:54:35	XSTO
1,754	40.43	20190516 09:56:08	XSTO
1,295	40.42	20190516 09:57:18	XSTO
1,380	40.42	20190516 09:59:00	XSTO
1,333	40.42	20190516 09:59:02	XSTO
1,941	40.42	20190516 10:00:46	XSTO
1,303	40.42	20190516 10:01:27	XSTO
1,358	40.42	20190516 10:01:58	XSTO
2,837	40.36	20190516 10:04:29	XSTO
2,005	40.35	20190516 10:05:00	XSTO
1,259	40.37	20190516 10:06:02	XSTO
1,319	40.37	20190516 10:06:55	XSTO
1,286	40.37	20190516 10:07:59	XSTO
2,069	40.36	20190516 10:10:10	XSTO
2,447	40.35	20190516 10:11:35	XSTO
1,684	40.33	20190516 10:13:20	XSTO
1,355	40.32	20190516 10:14:01	XSTO
168	40.29	20190516 10:16:22	XSTO
2,543	40.29	20190516 10:16:22	XSTO
1,711	40.32	20190516 10:19:11	XSTO
787	40.32	20190516 10:19:13	XSTO
1,901	40.31	20190516 10:19:47	XSTO
1,511	40.31	20190516 10:22:27	XSTO
2,213	40.36	20190516 10:25:12	XSTO
2,000	40.37	20190516 10:29:34	XSTO
1,382	40.37	20190516 10:30:53	XSTO
1,281	40.36	20190516 10:32:21	XSTO
1,287	40.36	20190516 10:32:23	XSTO

1,192 40.34 20190516 10:33:49 XSTO 600 40.30 20190516 10:37:29 XSTO 3,112 40.30 20190516 10:37:51 XSTO 34 40.30 20190516 10:37:53 XSTO 1,387 40.32 20190516 10:40:47 XSTO 1,774 40.31 20190516 10:41:17 XSTO 2,260 40.30 20190516 10:41:50 XSTO 1,219 40.27 20190516 10:43:36 XSTO 1,515 40.28 20190516 10:44:58 XSTO 300 40.25 20190516 10:46:54 XSTO 2,104 40.25 20190516 10:46:56 XSTO 1,326 40.27 20190516 10:50:06 XSTO 1,513 40.27 20190516 10:50:10 XSTO 2,858 40.26 20190516 10:53:52 XSTO 1,733 40.27 20190516 10:55:09 XSTO 1,188 40.26 20190516 10:56:41 XSTO 1,441 40.27 20190516 10:58:11 XSTO 1,450 40.28 20190516 10:59:21 XSTO 2,984 40.30 20190516 11:01:51 XSTO 2,168 40.31 20190516 11:04:55 XSTO 2,478 40.30 20190516 11:05:38 XSTO 1,162 40.29 20190516 11:07:46 XSTO 1,280 40.29 20190516 11:09:01 XSTO 200 40.30 20190516 11:12:22 XSTO 1,236 40.30 20190516 11:12:30 XSTO 1,957 40.31 20190516 11:13:27 XSTO 2,493 40.31 20190516 11:14:08 XSTO 578 40.31 20190516 11:14:20 XSTO 2,607 40.27 20190516 11:17:01 XSTO 904 40.28 20190516 11:17:43 XSTO 2,080 40.30 20190516 11:18:27 XSTO 1,994 40.30 20190516 11:19:29 XSTO 1,457 40.26 20190516 11:22:27 XSTO 1,657 40.25 20190516 11:22:51 XSTO 4,216 40.29 20190516 11:25:00 XSTO 200 40.29 20190516 11:25:02 XSTO 1,538 40.29 20190516 11:25:02 XSTO 1,333 40.28 20190516 11:29:53 XSTO 428 40.28 20190516 11:31:19 XSTO 722 40.28 20190516 11:31:20 XSTO 400 40.28 20190516 11:32:02 XSTO 2,084 40.28 20190516 11:32:09 XSTO 323 40.28 20190516 11:32:09 XSTO 1,000 40.29 20190516 11:33:25 XSTO 1,382 40.29 20190516 11:33:58 XSTO 2,511 40.31 20190516 11:35:50 XSTO 1,452 40.32 20190516 11:39:53 XSTO	1,491	40.35	20190516 10:33:04	XSTO

1,284	40.32	20190516 11:42:49	XSTO
1,040	40.30	20190516 11:44:04	XSTO
1,566	40.30	20190516 11:44:05	XSTO
1,996	40.31	20190516 11:46:47	XSTO
1,628	40.30	20190516 11:46:59	XSTO
1,416	40.30	20190516 11:48:03	XSTO
1,476	40.30	20190516 11:50:25	XSTO
2,304	40.27	20190516 11:52:49	XSTO
757	40.27	20190516 11:52:51	XSTO
2,771	40.24	20190516 11:54:31	XSTO
2,483	40.26	20190516 11:55:28	XSTO
1,328	40.27	20190516 11:57:20	XSTO
638	40.26	20190516 11:59:13	XSTO
657	40.26	20190516 11:59:14	XSTO
2,761	40.27	20190516 12:03:25	XSTO
1,910	40.27	20190516 12:05:38	XSTO
1,692	40.30	20190516 12:08:59	XSTO
1,500	40.31	20190516 12:09:50	XSTO
125	40.30	20190516 12:11:14	XSTO
3,450	40.30	20190516 12:11:47	XSTO
1,937	40.29	20190516 12:13:29	XSTO
106	40.29	20190516 12:13:29	XSTO
279	40.33	20190516 12:15:44	XSTO
860	40.33	20190516 12:15:44	XSTO
1,461	40.33	20190516 12:16:10	XSTO
4,506	40.33	20190516 12:16:11	XSTO
1,698	40.33	20190516 12:16:30	XSTO
1,308	40.34	20190516 12:17:34	XSTO
826	40.34	20190516 12:19:22	XSTO
2,469	40.33	20190516 12:20:33	XSTO
2,352	40.34	20190516 12:27:15	XSTO
1,272	40.34	20190516 12:27:16	XSTO
1,204	40.36	20190516 12:29:06	XSTO
1,201	40.36	20190516 12:29:06	XSTO
1,889	40.35	20190516 12:32:49	XSTO
1,285	40.35	20190516 12:35:23	XSTO
38	40.35	20190516 12:40:24	XSTO
1,162	40.35	20190516 12:40:26	XSTO
3,194	40.36	20190516 12:45:28	XSTO
1,300	40.35	20190516 12:47:51	XSTO
1,965	40.37	20190516 12:52:30	XSTO
95	40.37	20190516 12:52:47	XSTO
1,300	40.37	20190516 12:54:32	XSTO
2,000	40.37	20190516 12:55:03	XSTO
9	40.37	20190516 12:55:04	XSTO
1,905	40.37	20190516 12:55:06	XSTO
33	40.35	20190516 13:00:09	XSTO
500	40.37	20190516 13:03:52	XSTO

2,081	40.37	20190516 13:03:57	XSTO
3,995	40.37	20190516 13:03:58	XSTO
188	40.37	20190516 13:07:14	XSTO
1,949	40.37	20190516 13:07:45	XSTO
1,293	40.38	20190516 13:09:08	XSTO
232	40.37	20190516 13:12:30	XSTO
2,443	40.37	20190516 13:14:22	XSTO
3,323	40.36	20190516 13:16:23	XSTO
3,531	40.37	20190516 13:19:00	XSTO
1,387	40.37	20190516 13:21:26	XSTO
1,292	40.37	20190516 13:22:12	XSTO
192	40.36	20190516 13:24:55	XSTO
2,167	40.38	20190516 13:27:15	XSTO
1,240	40.37	20190516 13:29:30	XSTO
515	40.37	20190516 13:31:45	XSTO
2,862	40.37	20190516 13:31:47	XSTO
1,235	40.36	20190516 13:32:43	XSTO
3,673	40.35	20190516 13:34:29	XSTO
53	40.35	20190516 13:34:53	XSTO
2,698	40.35	20190516 13:34:53	XSTO
3,303	40.35	20190516 13:41:41	XSTO
378	40.35	20190516 13:41:43	XSTO
1,366	40.35	20190516 13:41:43	XSTO
2,000	40.35	20190516 13:41:43	XSTO
1,087	40.34	20190516 13:41:46	XSTO
200	40.34	20190516 13:41:48	XSTO
2,037	40.33	20190516 13:43:15	XSTO
1,312	40.33	20190516 13:43:52	XSTO
2,302	40.35	20190516 13:45:08	XSTO
1,217	40.34	20190516 13:46:03	XSTO
565	40.34	20190516 13:46:05	XSTO
2,034	40.34	20190516 13:46:07	XSTO
1,675	40.31	20190516 13:51:03	XSTO
354	40.32	20190516 13:52:51	XSTO
1,249	40.32	20190516 13:53:24	XSTO
1,433	40.33	20190516 13:56:24	XSTO
2,249	40.32	20190516 13:59:28	XSTO
1,605	40.32	20190516 14:00:52	XSTO
1,975	40.29	20190516 14:01:40	XSTO
187	40.29	20190516 14:01:44	XSTO
767	40.29	20190516 14:03:21	XSTO
2,113	40.27	20190516 14:06:43	XSTO
1,000	40.27	20190516 14:07:29	XSTO
1,126	40.27	20190516 14:08:29	XSTO
2,995	40.27	20190516 14:11:40	XSTO
1,256	40.25	20190516 14:13:58	XSTO
2,848	40.24	20190516 14:14:54	XSTO
1,788	40.24	20190516 14:15:43	XSTO
90	40.24	20190516 14:15:43	XSTO

2,000	40.24	20190516 14:19:52	XSTO
39	40.24	20190516 14:19:52	XSTO
251	40.25	20190516 14:23:44	XSTO
1,439	40.25	20190516 14:23:45	XSTO
1,340	40.26	20190516 14:27:29	XSTO
2,276	40.30	20190516 14:36:14	XSTO
2,000	40.30	20190516 14:36:16	XSTO
1,413	40.30	20190516 14:36:16	XSTO
2,325	40.28	20190516 14:37:45	XSTO
4,052	40.28	20190516 14:41:36	XSTO
1,122	40.28	20190516 14:42:56	XSTO
1,173	40.26	20190516 14:44:08	XSTO
795	40.26	20190516 14:44:27	XSTO
647	40.28	20190516 14:49:36	XSTO
943	40.28	20190516 14:49:55	XSTO
1,877	40.28	20190516 14:49:55	XSTO
509	40.28	20190516 14:50:36	XSTO
205	40.28	20190516 14:51:03	XSTO
1,981	40.29	20190516 14:51:13	XSTO
1,152	40.28	20190516 14:52:05	XSTO
1,152	40.28	20190516 14:52:10	XSTO
1,858	40.28	20190516 14:54:04	XSTO
279	40.28	20190516 14:54:04	XSTO
1,798	40.26	20190516 14:55:13	XSTO
12	40.26	20190516 14:55:45	XSTO
1,368	40.26	20190516 14:56:22	XSTO
3,117	40.24	20190516 14:57:36	XSTO
2,453	40.28	20190516 15:01:07	XSTO
76	40.28	20190516 15:02:13	XSTO
1,900	40.28	20190516 15:02:15	XSTO
1,155	40.27	20190516 15:05:12	XSTO
1,328	40.28	20190516 15:06:12	XSTO
2,986	40.28	20190516 15:07:30	XSTO
1,122	40.28	20190516 15:07:40	XSTO
747	40.31	20190516 15:10:31	XSTO
1,890	40.31	20190516 15:10:31	XSTO
1,596	40.30	20190516 15:10:33	XSTO
1,150	40.31	20190516 15:12:24	XSTO
2,528	40.32	20190516 15:15:32	XSTO
2,784	40.32	20190516 15:16:52	XSTO
1,853	40.33	20190516 15:18:33	XSTO
1,694	40.33	20190516 15:23:14	XSTO
214	40.33	20190516 15:24:06	XSTO
2,341	40.33	20190516 15:24:06	XSTO
4,394	40.34	20190516 15:27:40	XSTO
248	40.34	20190516 15:27:54	XSTO
2,769	40.34	20190516 15:27:53	XSTO
1,198	40.34	20190516 15:28:56	XSTO
100	40.34	20190516 15:30:05	XSTO

527	40.34	20190516 15:30:49	XSTO















































1,505	40.36	20190516 16:17:26	XSTO

1,930	40.36	20190516 16:17:27	XSTO
3,020	40.36	20190516 16:17:27	XSTO
2,351	40.36	20190516 16:19:53	XSTO
1,910	40.36	20190516 16:20:00	XSTO
1,849	40.35	20190516 16:20:57	XSTO
1,631	40.35	20190516 16:22:03	XSTO
2,578	40.35	20190516 16:23:40	XSTO
1,173	40.35	20190516 16:24:41	XSTO
5	40.35	20190516 16:24:43	XSTO
249	40.35	20190516 16:24:42	XSTO
646	40.37	20190516 16:27:30	XSTO
1,803	40.37	20190516 16:27:32	XSTO
2,851	40.37	20190516 16:27:33	XSTO
1,370	40.40	20190516 16:31:01	XSTO
158	40.40	20190516 16:31:08	XSTO
2,899	40.40	20190516 16:31:10	XSTO
2,000	40.40	20190516 16:31:10	XSTO
705	40.41	20190516 16:33:57	XSTO
1,361	40.41	20190516 16:35:03	XSTO
1,240	40.41	20190516 16:35:03	XSTO
1,202	40.41	20190516 16:37:42	XSTO
2,500	40.41	20190516 16:37:49	XSTO
1,723	40.43	20190516 16:38:40	XSTO
4,040	40.43	20190516 16:39:11	XSTO
2,488	40.43	20190516 16:40:43	XSTO
1,157	40.44	20190516 16:43:48	XSTO
2,000	40.44	20190516 16:44:36	XSTO
4,338	40.44	20190516 16:44:39	XSTO
344	40.44	20190516 16:44:35	XSTO
2,734	40.41	20190516 16:45:41	XSTO
2,352	40.45	20190516 16:48:41	XSTO
1,997	40.47	20190516 16:50:26	XSTO
3,042	40.48	20190516 16:51:12	XSTO
1,374	40.48	20190516 16:51:59	XSTO
882	40.49	20190516 16:54:20	XSTO
258	40.49	20190516 16:54:20	XSTO
1,289 200	40.52 40.52	20190516 16:56:03 20190516 16:56:07	XSTO XSTO
614	40.53	20190516 16:56:56	XSTO
2,500	40.53	20190516 16:56:57	XSTO
1,285	40.53	20190516 16:56:59	XSTO
1,307	40.55	20190516 16:58:50	XSTO
1,841	40.55	20190516 16:59:21	XSTO
576	40.54	20190516 16:59:38	XSTO
2,356	40.54	20190516 16:59:38	XSTO
1,966	40.54	20190516 16:59:39	XSTO
1,285	40.55	20190516 17:00:46	XSTO
2,185	40.54	20190516 17:02:24	XSTO
1,743	40.55	20190516 17:03:43	XSTO

1,235	40.55	20190516 17:04:22	XSTO
1,768	40.54	20190516 17:04:49	XSTO
806	40.54	20190516 17:06:02	XSTO
465	40.54	20190516 17:06:03	XSTO
1,522	40.54	20190516 17:06:46	XSTO
1,236	40.54	20190516 17:07:50	XSTO
1,344	40.54	20190516 17:08:31	XSTO
2,766	40.52	20190516 17:11:02	XSTO
823	40.52	20190516 17:11:02	XSTO
2,226	40.51	20190516 17:13:23	XSTO
2,897	40.52	20190516 17:14:37	XSTO
1,757	40.52	20190516 17:14:37	XSTO
259	40.52	20190516 17:14:39	XSTO
1,438	40.52	20190516 17:15:03	XSTO
1,265	40.52	20190516 17:15:27	XSTO
647	40.53	20190516 17:16:55	XSTO
1,807	40.53	20190516 17:16:58	XSTO
3,174	40.53	20190516 17:18:12	XSTO
1,249	40.55	20190516 17:20:22	XSTO
1,241	40.58	20190516 17:21:40	XSTO
1,650	40.58	20190516 17:22:06	XSTO
1,214	40.58	20190516 17:21:42	XSTO
633	40.58	20190516 17:21:40	XSTO
1,366	40.58	20190516 17:23:30	XSTO
2,259	40.59	20190516 17:23:13	XSTO
162	40.59	20190516 17:23:14	XSTO
225	40.58	20190516 17:24:25	XSTO
675	40.58	20190516 17:24:25	XSTO
1,161	40.58	20190516 17:24:26	XSTO
1,032	40.56	20190516 17:24:45	XSTO
1,350	40.60	20190516 17:28:26	XSTO

570,000	40.36

Volume	Price	Time	Venue
1,808	40.57	20190517 09:39:43	XSTO
1,567	40.57	20190517 09:39:49	XSTO
1,971	40.57	20190517 09:41:45	XSTO
1,499	40.56	20190517 09:43:02	XSTO
441	40.57	20190517 09:44:16	XSTO
1,469	40.56	20190517 09:44:22	XSTO
1,887	40.57	20190517 09:45:07	XSTO
1,303	40.56	20190517 09:46:08	XSTO
1,239	40.55	20190517 09:46:14	XSTO
6	40.55	20190517 09:46:17	XSTO
2,368	40.57	20190517 09:47:11	XSTO
1,248	40.57	20190517 09:48:37	XSTO
1,741	40.55	20190517 09:48:44	XSTO
1,922	40.55	20190517 09:50:14	XSTO
1,101	40.54	20190517 09:50:20	XSTO
183	40.54	20190517 09:50:38	XSTO
1,340	40.56	20190517 09:51:02	XSTO
1,822	40.58	20190517 09:53:22	XSTO
1,238	40.60	20190517 09:54:57	XSTO
190	40.62	20190517 09:55:12	XSTO
212	40.64	20190517 09:55:32	XSTO
2,639	40.64	20190517 09:55:32	XSTO
841	40.65	20190517 09:55:57	XSTO
187	40.65	20190517 09:55:57	XSTO
2,236	40.64	20190517 09:56:01	XSTO
150	40.64	20190517 09:56:22	XSTO
2,497	40.64	20190517 09:56:25	XSTO
1,250	40.64	20190517 09:57:11	XSTO
1,996	40.62	20190517 09:57:40	XSTO
1,110	40.62	20190517 09:59:21	XSTO
681	40.62	20190517 09:59:24	XSTO
1,223	40.62	20190517 10:00:14	XSTO
1,774	40.63	20190517 10:01:33	XSTO
1,218	40.63	20190517 10:02:18	XSTO
1,128	40.63	20190517 10:02:20	XSTO
687	40.60	20190517 10:03:52	XSTO
1,207	40.60	20190517 10:03:54	XSTO
1,491	40.62	20190517 10:04:28	XSTO
1,764	40.62	20190517 10:04:43	XSTO
1,221	40.59	20190517 10:05:22	XSTO
425	40.58	20190517 10:06:13	XSTO
1,501	40.57	20190517 10:07:31	XSTO
2,365	40.57	20190517 10:08:21	XSTO
1,196	40.57	20190517 10:08:41	XSTO
1,124	40.54	20190517 10:10:25	XSTO

1,660	40.54	20190517 10:10:26	XSTO
1,861	40.52	20190517 10:11:57	XSTO
3,216	40.56	20190517 10:13:38	XSTO
1,502	40.58	20190517 10:16:18	XSTO
1,176	40.57	20190517 10:16:18	XSTO
3,784	40.56	20190517 10:17:44	XSTO
1,308	40.63	20190517 10:20:10	XSTO
1,928	40.63	20190517 10:20:13	XSTO
1,084	40.63	20190517 10:20:14	XSTO
1,169	40.63	20190517 10:20:15	XSTO
17	40.63	20190517 10:20:08	XSTO
1,299	40.62	20190517 10:21:43	XSTO
755	40.61	20190517 10:24:49	XSTO
808	40.61	20190517 10:24:52	XSTO
2,023	40.60	20190517 10:26:09	XSTO
1,448	40.56	20190517 10:27:57	XSTO
350	40.55	20190517 10:28:40	XSTO
1,191	40.54	20190517 10:29:44	XSTO
1,498	40.54	20190517 10:30:07	XSTO
1,493	40.53	20190517 10:31:30	XSTO
1,511	40.53	20190517 10:32:30	XSTO
258	40.55	20190517 10:33:22	XSTO
1,120	40.55	20190517 10:33:24	XSTO
776	40.55	20190517 10:33:24	XSTO
2,267	40.55	20190517 10:34:10	XSTO
1,694	40.56	20190517 10:34:19	XSTO
2,296	40.57	20190517 10:36:02	XSTO
1,015	40.57	20190517 10:36:35	XSTO
1,421	40.58	20190517 10:39:00	XSTO
1,058	40.58	20190517 10:39:00	XSTO
200	40.57	20190517 10:40:26	XSTO
3,471	40.57	20190517 10:40:26	XSTO
1,561	40.61	20190517 10:42:04	XSTO
1,066	40.61	20190517 10:42:04	XSTO
1,320	40.61	20190517 10:43:13	XSTO
3,249	40.59	20190517 10:45:18	XSTO
1,948	40.61	20190517 10:48:34	XSTO
1,558	40.61	20190517 10:48:44	XSTO
1,568	40.62	20190517 10:50:40	XSTO
729	40.65	20190517 10:54:20	XSTO
3,753	40.65	20190517 10:54:23	XSTO
3,373	40.66	20190517 10:56:20	XSTO
1,793	40.65	20190517 10:56:20	XSTO
1,622	40.65	20190517 10:58:23	XSTO
3,335	40.64	20190517 11:01:31	XSTO
1,327	40.64	20190517 11:01:41	XSTO
2,695	40.65	20190517 11:04:18	XSTO
2,605	40.66	20190517 11:05:37	XSTO
408	40.67	20190517 11:05:38	XSTO

1,354	40.67	20190517 11:05:40	XSTO
1,350	40.65	20190517 11:05:52	XSTO
1,415	40.64	20190517 11:06:37	XSTO
322	40.64	20190517 11:08:07	XSTO
1,304	40.65	20190517 11:09:35	XSTO
1,356	40.66	20190517 11:10:11	XSTO
889	40.67	20190517 11:12:20	XSTO
1,424	40.67	20190517 11:12:29	XSTO
2,379	40.67	20190517 11:13:52	XSTO
500	40.66	20190517 11:14:13	XSTO
1,182	40.66	20190517 11:14:12	XSTO
1,190	40.66	20190517 11:14:46	XSTO
2,944	40.69	20190517 11:17:40	XSTO
1,902	40.69	20190517 11:18:26	XSTO
1,254	40.67	20190517 11:19:55	XSTO
2,529	40.69	20190517 11:24:32	XSTO
502	40.69	20190517 11:24:32	XSTO
1,101	40.69	20190517 11:24:32	XSTO
1,172	40.68	20190517 11:25:28	XSTO
2,516	40.67	20190517 11:26:52	XSTO
4,367	40.71	20190517 11:30:17	XSTO
2,500	40.73	20190517 11:30:34	XSTO
634	40.73	20190517 11:30:35	XSTO
734	40.73	20190517 11:30:35	XSTO
1,268	40.74	20190517 11:31:00	XSTO
100	40.73	20190517 11:31:05	XSTO
1,235	40.74	20190517 11:31:21	XSTO
1,650	40.75	20190517 11:34:54	XSTO
207	40.76	20190517 11:34:56	XSTO
356	40.76	20190517 11:34:57	XSTO
1,187	40.76	20190517 11:34:56	XSTO
327	40.76	20190517 11:34:57	XSTO
3,000	40.76	20190517 11:36:11	XSTO
1,508	40.76	20190517 11:36:18	XSTO
1,408	40.76	20190517 11:36:22	XSTO
1,486	40.73	20190517 11:38:45	XSTO
2,595	40.75	20190517 11:40:01	XSTO
1,393	40.74	20190517 11:42:46	XSTO
1,448	40.73	20190517 11:46:20	XSTO
382	40.69	20190517 11:49:10	XSTO
2,621	40.69	20190517 11:49:10	XSTO
1,539	40.68	20190517 11:49:32	XSTO
1,666	40.68	20190517 11:49:32	XSTO
1,458	40.66	20190517 11:49:58	XSTO
1,589	40.68	20190517 11:50:27	XSTO
3,730	40.67	20190517 11:53:44	XSTO
2,285	40.66	20190517 11:54:46	XSTO
1,224	40.64	20190517 11:56:06	XSTO
2,238	40.62	20190517 11:56:28	XSTO

1,206	40.61	20190517 11:58:11	XSTO
1,679	40.60	20190517 12:00:13	XSTO
2,818	40.60	20190517 12:01:35	XSTO
1,526	40.59	20190517 12:02:41	XSTO
111	40.58	20190517 12:03:01	XSTO
1,316	40.58	20190517 12:03:15	XSTO
862	40.59	20190517 12:04:42	XSTO
1,484	40.59	20190517 12:07:33	XSTO
1,317	40.58	20190517 12:07:51	XSTO
1,193	40.55	20190517 12:11:58	XSTO
2,692	40.52	20190517 12:13:44	XSTO
3,093	40.53	20190517 12:16:03	XSTO
1,208	40.53	20190517 12:17:00	XSTO
1,221	40.53	20190517 12:17:04	XSTO
231	40.52	20190517 12:20:19	XSTO
1,159	40.52	20190517 12:20:22	XSTO
69	40.50	20190517 12:21:11	XSTO
2,077	40.50	20190517 12:21:11	XSTO
2,859	40.48	20190517 12:21:32	XSTO
1,354	40.48	20190517 12:22:50	XSTO
200	40.49	20190517 12:23:22	XSTO
1,604	40.49	20190517 12:23:30	XSTO
1,303	40.48	20190517 12:25:36	XSTO
1,407	40.49	20190517 12:26:51	XSTO
1,209	40.47	20190517 12:28:36	XSTO
1,185	40.47	20190517 12:28:57	XSTO
166	40.46	20190517 12:29:05	XSTO
1,500	40.46	20190517 12:29:07	XSTO
410	40.44	20190517 12:30:37	XSTO
2,709	40.44	20190517 12:30:48	XSTO
3,492	40.44	20190517 12:31:32	XSTO
3,120	40.45	20190517 12:32:44	XSTO
1,403	40.46	20190517 12:35:10	XSTO
1,478	40.48	20190517 12:37:11	XSTO
1,181	40.48	20190517 12:37:32	XSTO
1,531	40.51	20190517 12:42:36	XSTO
1,207	40.51	20190517 12:42:36	XSTO
1,227	40.51	20190517 12:42:37	XSTO
1,520	40.51	20190517 12:42:47	XSTO
1,103	40.51	20190517 12:45:02	XSTO
1,664	40.51	20190517 12:45:04	XSTO
1,800	40.50	20190517 12:48:29	XSTO
2,836	40.53	20190517 12:52:44	XSTO
257	40.53	20190517 12:52:44	XSTO
1,114	40.53	20190517 12:52:48	XSTO
1,581	40.53	20190517 12:53:15	XSTO
187	40.53	20190517 12:55:44	XSTO
354	40.53	20190517 12:55:44	XSTO
1,877	40.53	20190517 12:56:30	XSTO

1,554	40.54	20190517 13:00:12	XSTO
1,303	40.55	20190517 13:03:35	XSTO
1,233	40.55	20190517 13:03:35	XSTO
1,857	40.55	20190517 13:04:06	XSTO
2,332	40.53	20190517 13:07:18	XSTO
1,523	40.52	20190517 13:10:26	XSTO
917	40.57	20190517 13:14:42	XSTO
1,071	40.57	20190517 13:16:08	XSTO
1,153	40.59	20190517 13:20:04	XSTO
1,296	40.59	20190517 13:21:08	XSTO
1,651	40.59	20190517 13:23:46	XSTO
1,141	40.59	20190517 13:23:48	XSTO
1,450	40.59	20190517 13:27:16	XSTO
1,450	40.57	20190517 13:29:54	XSTO
1,387	40.56	20190517 13:31:58	XSTO
87	40.56	20190517 13:31:58	XSTO
1,527	40.54	20190517 13:33:05	XSTO
1,229	40.54	20190517 13:34:36	XSTO
1,410	40.54	20190517 13:35:44	XSTO
1,697	40.52	20190517 13:38:09	XSTO
1,834	40.49	20190517 13:39:39	XSTO
2,453	40.49	20190517 13:40:07	XSTO
2,377	40.44	20190517 13:40:40	XSTO
1,382	40.44	20190517 13:41:10	XSTO
2,239	40.43	20190517 13:42:18	XSTO
1,893	40.45	20190517 13:46:09	XSTO
1,262	40.44	20190517 13:46:35	XSTO
1,691	40.43	20190517 13:50:04	XSTO
3,106	40.44	20190517 13:50:45	XSTO
1,150	40.42	20190517 13:51:46	XSTO
1,347	40.41	20190517 13:54:32	XSTO
1,735	40.43	20190517 13:57:06	XSTO
1,347	40.42	20190517 13:58:08	XSTO
1,416	40.41	20190517 13:58:08	XSTO
1,000	40.42	20190517 13:59:51	XSTO
2,270	40.42	20190517 14:00:16	XSTO
547	40.41	20190517 14:02:32	XSTO
2,500	40.40	20190517 14:03:22	XSTO
290	40.40	20190517 14:03:55	XSTO
2,098	40.40	20190517 14:04:14	XSTO
1,377	40.41	20190517 14:09:27	XSTO
550	40.39	20190517 14:11:37	XSTO
1,916	40.39	20190517 14:11:37	XSTO
1,965	40.36	20190517 14:16:07	XSTO
2,490	40.37	20190517 14:18:13	XSTO
1,985	40.40	20190517 14:21:33	XSTO
1,214	40.40	20190517 14:23:30	XSTO
2,569	40.39	20190517 14:25:10	XSTO
1,287	40.39	20190517 14:28:40	XSTO

1,942	40.39	20190517 14:34:07	XSTO
1,318	40.41	20190517 14:37:52	XSTO
2,253	40.41	20190517 14:38:39	XSTO
1,973	40.44	20190517 14:41:58	XSTO
720	40.45	20190517 14:46:02	XSTO
1,919	40.45	20190517 14:47:45	XSTO
1,456	40.46	20190517 14:50:03	XSTO
1,658	40.45	20190517 14:52:51	XSTO
1,288	40.46	20190517 14:55:50	XSTO
1,333	40.45	20190517 15:05:09	XSTO
3,369	40.47	20190517 15:09:12	XSTO
1,335	40.46	20190517 15:09:20	XSTO
384	40.47	20190517 15:09:50	XSTO
584	40.46	20190517 15:12:06	XSTO
1,397	40.46	20190517 15:13:04	XSTO
848	40.46	20190517 15:13:35	XSTO
1,402	40.46	20190517 15:14:30	XSTO
19	40.45	20190517 15:15:54	XSTO
1,332	40.45	20190517 15:15:54	XSTO
2,510	40.43	20190517 15:17:43	XSTO
1,319	40.45	20190517 15:24:31	XSTO
1,574	40.46	20190517 15:26:09	XSTO
1,366	40.42	20190517 15:26:18	XSTO
1,698	40.45	20190517 15:27:17	XSTO
1,578	40.45	20190517 15:28:12	XSTO
1,385	40.43	20190517 15:28:38	XSTO
2,072	40.42	20190517 15:29:35	XSTO
131	40.48	20190517 15:33:57	XSTO
2,096	40.48	20190517 15:33:57	XSTO
1,528	40.48	20190517 15:34:18	XSTO
1,354	40.47	20190517 15:35:29	XSTO
1,102	40.48	20190517 15:38:04	XSTO
1,345	40.48	20190517 15:38:49	XSTO
1,566	40.49	20190517 15:39:34	XSTO
1,351	40.53	20190517 15:43:22	XSTO
405	40.53	20190517 15:43:22	XSTO
2,702	40.53	20190517 15:43:32	XSTO
1,157	40.53	20190517 15:43:33	XSTO
1,273	40.52	20190517 15:43:59	XSTO
1,940	40.53	20190517 15:45:15	XSTO
1,257	40.55	20190517 15:46:54	XSTO
311	40.55	20190517 15:46:55	XSTO
1,329	40.53	20190517 15:48:18	XSTO
1,168	40.55	20190517 15:49:43	XSTO
2,210	40.54	20190517 15:50:31	XSTO
1,248	40.54	20190517 15:53:04	XSTO
76	40.53	20190517 15:53:35	XSTO
1,119	40.53	20190517 15:54:17	XSTO
1,414	40.52	20190517 15:54:51	XSTO

2,431	40.53	20190517 15:57:26	XSTO
1,199	40.53	20190517 15:57:28	XSTO
1,557	40.54	20190517 16:00:11	XSTO
2,745	40.54	20190517 16:00:45	XSTO
1,245	40.53	20190517 16:01:05	XSTO
121	40.53	20190517 16:01:05	XSTO
1,545	40.52	20190517 16:02:07	XSTO
2,297	40.50	20190517 16:04:02	XSTO
1,000	40.50	20190517 16:04:03	XSTO
719	40.50	20190517 16:04:03	XSTO
1,336	40.48	20190517 16:05:09	XSTO
1,206	40.48	20190517 16:05:51	XSTO
3,753	40.50	20190517 16:08:32	XSTO
3,318	40.51	20190517 16:10:21	XSTO
633	40.55	20190517 16:12:07	XSTO
275	40.55	20190517 16:12:06	XSTO
1,196	40.55	20190517 16:12:07	XSTO
2,000	40.55	20190517 16:12:07	XSTO
188	40.55	20190517 16:12:08	XSTO
2,046	40.52	20190517 16:13:05	XSTO
700	40.61	20190517 16:18:15	XSTO
455	40.61	20190517 16:20:07	XSTO
1,294	40.61	20190517 16:20:44	XSTO
119	40.61	20190517 16:21:25	XSTO
1,379	40.61	20190517 16:21:43	XSTO
2,034	40.61	20190517 16:21:46	XSTO
400	40.62	20190517 16:22:15	XSTO
72	40.61	20190517 16:22:54	XSTO
2,000	40.61	20190517 16:22:57	XSTO
2,951	40.63	20190517 16:23:43	XSTO
1,626	40.63	20190517 16:23:45	XSTO
1,866	40.63	20190517 16:24:32	XSTO
3,025	40.61	20190517 16:27:13	XSTO
312	40.64	20190517 16:29:10	XSTO
1,652	40.64	20190517 16:29:09	XSTO
2,847	40.64	20190517 16:29:31	XSTO
1,244	40.65	20190517 16:30:26	XSTO
52	40.65	20190517 16:31:05	XSTO

1,249	40.66	20190517 16:32:04	XSTO
1,791	40.66	20190517 16:32:04	XSTO
1,253	40.66	20190517 16:32:32	XSTO
2,196	40.66	20190517 16:33:58	XSTO
1,893	40.67	20190517 16:35:50	XSTO
2,652	40.65	20190517 16:36:16	XSTO
1,322	40.65	20190517 16:37:50	XSTO
1,470	40.65	20190517 16:39:13	XSTO
227	40.65	20190517 16:39:13	XSTO
1,159	40.68	20190517 16:42:45	XSTO
1,469	40.68	20190517 16:43:17	XSTO
1,497	40.69	20190517 16:44:02	XSTO
3,758	40.69	20190517 16:44:07	XSTO
2,216	40.69	20190517 16:46:35	XSTO
1,621	40.69	20190517 16:46:50	XSTO
500	40.69	20190517 16:49:10	XSTO
851	40.71	20190517 16:51:23	XSTO
307	40.71	20190517 16:51:24	XSTO
1,165	40.71	20190517 16:52:06	XSTO
519	40.71	20190517 16:52:51	XSTO
647	40.71	20190517 16:52:52	XSTO
249	40.70	20190517 16:53:49	XSTO
1,539	40.70	20190517 16:54:02	XSTO
2,751	40.69	20190517 16:54:39	XSTO
1,156	40.69	20190517 16:56:46	XSTO
225	40.68	20190517 16:57:26	XSTO
4,310	40.68	20190517 16:57:28	XSTO
2,000	40.68	20190517 16:57:28	XSTO
1,435	40.66	20190517 16:59:15	XSTO
3,677	40.71	20190517 17:03:20	XSTO
1,455	40.72	20190517 17:04:55	XSTO
1,203	40.72	20190517 17:04:55	XSTO
1,200	40.71	20190517 17:06:05	XSTO
1,698	40.70	20190517 17:06:39	XSTO
1,470	40.70	20190517 17:11:14	XSTO
271	40.70	20190517 17:11:16	XSTO
993	40.70	20190517 17:12:14	XSTO
459	40.70	20190517 17:12:18	XSTO

846	40.70	20190517 17:12:59	XSTO
308	40.70	20190517 17:13:01	XSTO
1,170	40.70	20190517 17:14:09	XSTO
358	40.70	20190517 17:14:43	XSTO
640	40.70	20190517 17:14:44	XSTO
133	40.70	20190517 17:14:46	XSTO
14	40.70	20190517 17:14:47	XSTO
10	40.70	20190517 17:14:48	XSTO
616	40.70	20190517 17:15:09	XSTO
559	40.70	20190517 17:15:10	XSTO
1,278	40.70	20190517 17:15:33	XSTO
81	40.70	20190517 17:16:47	XSTO
711	40.70	20190517 17:16:47	XSTO
3,335	40.71	20190517 17:17:24	XSTO
468	40.71	20190517 17:17:24	XSTO
1,164	40.71	20190517 17:17:43	XSTO
2,880	40.70	20190517 17:17:49	XSTO
986	40.70	20190517 17:17:48	XSTO
2,119	40.70	20190517 17:17:48	XSTO
52	40.70	20190517 17:17:49	XSTO
1,190	40.66	20190517 17:20:02	XSTO
1,884	40.67	20190517 17:20:48	XSTO
853	40.68	20190517 17:22:20	XSTO
1,716	40.68	20190517 17:22:20	XSTO
2,099	40.68	20190517 17:22:22	XSTO
1,410	40.68	20190517 17:22:22	XSTO
1,488	40.66	20190517 17:23:46	XSTO
183	40.66	20190517 17:23:49	XSTO
176	40.67	20190517 17:24:42	XSTO
1,483	40.67	20190517 17:24:45	XSTO
500	40.67	20190517 17:24:46	XSTO
18	40.67	20190517 17:24:46	XSTO
56	40.67	20190517 17:24:47	XSTO

570,000	40.58

AI Terminal

2982_iss_2019-05-20_7b3b2bee-22fa-465c-903f-8cb3e0925752.pdf

Appendix

More from Telia Company

Talk to a Data Expert