Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Telia Company

Transaction in Own Shares • May 20, 2019

2982_iss_2019-05-20_9af6bbfa-0739-4791-9492-39bff60c8ee7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 13 maj 2019 till och med den 17 maj 2019 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

1,844
40.06
20190513 11:28:27
XSTO
595
39.97
20190513 12:19:04
XSTO
13 maj 2019
1,848
40.05
20190513 11:29:52
XSTO
717
39.97
20190513 12:20:04
XSTO
Volume
Price
Time
Venue
1,297
40.04
20190513 11:30:32
XSTO
3,105
39.97
20190513 12:20:05
XSTO
425
40.03
20190513 10:56:49
XSTO
1,000
40.03
20190513 11:32:28
XSTO
2,071
39.97
20190513 12:20:06
XSTO
2,787
40.05
20190513 11:02:08
XSTO
776
40.02
20190513 11:34:00
XSTO
2,557
39.94
20190513 12:21:23
XSTO
2,131
40.05
20190513 11:04:50
XSTO
1,501
40.02
20190513 11:34:01
XSTO
302
39.95
20190513 12:21:24
XSTO
123
40.05
20190513 11:06:10
XSTO
425
40.02
20190513 11:35:03
XSTO
1,800
39.95
20190513 12:21:24
XSTO
3,419
40.05
20190513 11:06:22
XSTO
1,500
40.02
20190513 11:35:04
XSTO
3,336
39.94
20190513 12:24:29
XSTO
1,148
40.05
20190513 11:06:30
XSTO
326
40.02
20190513 11:35:05
XSTO
1,643
39.94
20190513 12:24:31
XSTO
455
40.05
20190513 11:06:35
XSTO
1,194
40.02
20190513 11:35:05
XSTO
1,338
39.92
20190513 12:25:44
XSTO
646
40.05
20190513 11:07:08
XSTO
1,457
40.02
20190513 11:36:05
XSTO
77
39.91
20190513 12:26:45
XSTO
250
40.05
20190513 11:07:46
XSTO
34
40.03
20190513 11:37:07
XSTO
394
39.91
20190513 12:26:46
XSTO
396
40.05
20190513 11:08:05
XSTO
628
40.03
20190513 11:37:35
XSTO
990
39.91
20190513 12:27:25
XSTO
1,000
40.05
20190513 11:08:08
XSTO
2,610
40.03
20190513 11:38:29
XSTO
930
39.89
20190513 12:28:49
XSTO
2,276
40.05
20190513 11:10:51
XSTO
1,272
40.02
20190513 11:39:08
XSTO
1,767
39.89
20190513 12:28:52
XSTO
555
40.05
20190513 11:10:50
XSTO
2,980
40.02
20190513 11:41:13
XSTO
1,567
39.90
20190513 12:30:21
XSTO
986
40.11
20190513 11:14:26
XSTO
2,354
40.02
20190513 11:41:14
XSTO
1,933
39.90
20190513 12:32:23
XSTO
336
40.11
20190513 11:14:28
XSTO
3,800
40.04
20190513 11:45:06
XSTO
1,263
39.88
20190513 12:32:42
XSTO
1,475
40.10
20190513 11:14:30
XSTO
2,224
40.03
20190513 11:45:54
XSTO
1,525
39.87
20190513 12:34:02
XSTO
293
40.11
20190513 11:15:14
XSTO
1,506
40.03
20190513 11:46:59
XSTO
3,186
39.87
20190513 12:36:27
XSTO
1,000
40.11
20190513 11:15:15
XSTO
1,077
40.06
20190513 11:50:10
XSTO
1,318
39.91
20190513 12:39:50
XSTO
299
40.11
20190513 11:15:23
XSTO
2,000
40.06
20190513 11:50:10
XSTO
773
39.91
20190513 12:39:51
XSTO
843
40.11
20190513 11:15:25
XSTO
978
40.05
20190513 11:50:33
XSTO
2,324
39.90
20190513 12:40:33
XSTO
425
40.10
20190513 11:15:46
XSTO
2,128
40.05
20190513 11:52:05
XSTO
1,957
39.91
20190513 12:41:36
XSTO
790
40.10
20190513 11:15:47
XSTO
1,308
40.05
20190513 11:54:59
XSTO
2,585
39.91
20190513 12:43:11
XSTO
1,162
40.10
20190513 11:15:46
XSTO
1,228
40.05
20190513 11:56:22
XSTO
1,315
39.90
20190513 12:44:11
XSTO
2,500
40.10
20190513 11:15:50
XSTO
1,451
40.04
20190513 11:57:36
XSTO
97
39.92
20190513 12:48:40
XSTO
786
40.08
20190513 11:17:20
XSTO
41
40.03
20190513 12:00:14
XSTO
425
39.92
20190513 12:48:46
XSTO
1,000
40.08
20190513 11:17:23
XSTO
2,839
40.04
20190513 12:01:22
XSTO
129
39.92
20190513 12:48:48
XSTO
1,000
40.08
20190513 11:17:24
XSTO
3,237
40.02
20190513 12:04:36
XSTO
2,000
39.92
20190513 12:48:47
XSTO
100
40.06
20190513 11:21:02
XSTO
2,470
40.01
20190513 12:05:32
XSTO
1,613
39.92
20190513 12:48:48
XSTO
1,108
40.06
20190513 11:21:03
XSTO
596
40.00
20190513 12:12:32
XSTO
1,147
39.94
20190513 12:57:08
XSTO
1,097
40.06
20190513 11:21:42
XSTO
1,415
40.02
20190513 12:14:21
XSTO
1,148
39.94
20190513 12:57:11
XSTO
262
40.06
20190513 11:22:06
XSTO
1,748
40.01
20190513 12:14:23
XSTO
1,445
39.95
20190513 13:00:43
XSTO
2,000
40.06
20190513 11:22:07
XSTO
1,557
40.00
20190513 12:16:07
XSTO
3,534
39.95
20190513 13:01:25
XSTO
1,672
40.06
20190513 11:22:08
XSTO
3,231
39.99
20190513 12:16:42
XSTO
1,150
39.96
20190513 13:02:22
XSTO
726
40.06
20190513 11:24:21
XSTO
2,000
39.98
20190513 12:18:02
XSTO
428
39.98
20190513 13:08:33
XSTO
462
40.06
20190513 11:24:22
XSTO
931
39.98
20190513 12:18:02
XSTO
65
39.98
20190513 13:08:35
XSTO
1,283
40.06
20190513 11:25:33
XSTO
1,900
39.98
20190513 12:18:03
XSTO
1,676
39.98
20190513 13:08:35
XSTO
1,200
40.06
20190513 11:25:36
XSTO
1,777
39.97
20190513 12:18:29
XSTO
2,556
39.98
20190513 13:09:26
XSTO
1,300
40.06
20190513 11:25:36
XSTO
328
39.97
20190513 12:18:30
XSTO
1,280
39.98
20190513 13:09:45
XSTO		 1,886 40.06 20190513 11:28:25 XSTO 1,866 39.97 20190513 12:19:02 XSTO
152 40.06 20190513 11:25:37 XSTO 850 39.97 20190513 12:18:30 XSTO 1,279 39.97 20190513 13:11:14 XSTO

3,030 39.96 20190513 13:13:57 XSTO
2,494 39.95 20190513 13:13:58 XSTO
1,183 39.95 20190513 13:14:01 XSTO
1,874 39.93 20190513 13:16:07 XSTO
929 39.94 20190513 13:16:40 XSTO
390 39.94 20190513 13:16:41 XSTO
425 39.94 20190513 13:16:41 XSTO
1,116 39.94 20190513 13:16:42 XSTO
2,027 39.95 20190513 13:18:20 XSTO
1,087 39.95 20190513 13:18:20 XSTO
1,098 39.97 20190513 13:19:32 XSTO
141 39.97 20190513 13:19:32 XSTO
3,097 39.96 20190513 13:20:32 XSTO
1,440 39.96 20190513 13:20:32 XSTO
1,215 39.94 20190513 13:20:58 XSTO
3,393 39.94 20190513 13:25:04 XSTO
1,607 39.95 20190513 13:32:00 XSTO
1,658 39.97 20190513 13:34:19 XSTO
474 39.97 20190513 13:35:23 XSTO
1,631 39.97 20190513 13:35:28 XSTO
1,120 39.96 20190513 13:38:40 XSTO
1,148 39.96 20190513 13:41:11 XSTO
2,228 39.99 20190513 13:52:05 XSTO
2,361 39.97 20190513 13:52:55 XSTO
494 39.97 20190513 13:52:56 XSTO
776 39.96 20190513 13:58:56 XSTO
2,493 39.95 20190513 14:01:44 XSTO
506 39.94 20190513 14:04:19 XSTO
1,405 39.95 20190513 14:06:47 XSTO
4,028 39.96 20190513 14:09:47 XSTO
2,444 39.95 20190513 14:10:07 XSTO
126 39.94 20190513 14:13:29 XSTO
1,507 39.94 20190513 14:13:41 XSTO
3,000 39.90 20190513 14:17:53 XSTO
814 39.89 20190513 14:17:54 XSTO
1,955 39.89 20190513 14:17:54 XSTO
130 39.90 20190513 14:17:54 XSTO
2,000 39.89 20190513 14:18:02 XSTO
215 39.89 20190513 14:18:07 XSTO
1,851 39.90 20190513 14:19:34 XSTO
1,136 39.90 20190513 14:22:11 XSTO
1,482 39.91 20190513 14:23:00 XSTO
1,146 39.90 20190513 14:24:23 XSTO
1,589 39.92 20190513 14:27:46 XSTO
2,265 39.92 20190513 14:28:30 XSTO
1,788 39.92 20190513 14:29:47 XSTO
2,208 39.90 20190513 14:30:57 XSTO
1,168 39.91 20190513 14:36:29 XSTO
99 39.88 20190513 14:38:09 XSTO
1,186 39.89 20190513 14:39:31 XSTO
2,118 39.89 20190513 14:41:37 XSTO
81 39.89 20190513 14:42:10 XSTO
1,904 39.91 20190513 14:42:47 XSTO
828 39.91 20190513 14:42:49 XSTO
2,379 39.90 20190513 14:43:18 XSTO
621 39.89 20190513 14:43:52 XSTO
1,409 39.90 20190513 14:44:54 XSTO
460 39.89 20190513 14:45:10 XSTO
1,444 39.89 20190513 14:45:43 XSTO
1,880 39.90 20190513 14:46:48 XSTO
3,627 39.89 20190513 14:49:35 XSTO
537 39.89 20190513 14:50:50 XSTO
715 39.89 20190513 14:50:55 XSTO
1,194 39.88 20190513 14:50:57 XSTO
1,292 39.88 20190513 14:52:44 XSTO
36 39.88 20190513 14:52:58 XSTO
1,715 39.88 20190513 14:53:19 XSTO
1,671 39.88 20190513 14:55:00 XSTO
56 39.88 20190513 14:56:17 XSTO
1,217 39.92 20190513 14:57:16 XSTO
239 39.92 20190513 14:57:18 XSTO
2,548 39.93 20190513 14:58:26 XSTO
2,818 39.93 20190513 15:00:11 XSTO
1,231 39.93 20190513 15:00:12 XSTO
1,155 39.93 20190513 15:02:43 XSTO
840 39.93 20190513 15:03:22 XSTO
2,206 39.93 20190513 15:03:24 XSTO
1,410 39.91 20190513 15:05:02 XSTO
1,681 39.91 20190513 15:05:26 XSTO
1,340 39.91 20190513 15:06:13 XSTO
2,167 39.91 20190513 15:07:32 XSTO
1,070 39.91 20190513 15:08:15 XSTO
2,314 39.92 20190513 15:09:32 XSTO
1,359 39.92 20190513 15:10:55 XSTO
1,681 39.92 20190513 15:12:33 XSTO
499 39.93 20190513 15:13:48 XSTO
789 39.93 20190513 15:13:52 XSTO
425 39.93 20190513 15:15:24 XSTO
370 39.93 20190513 15:15:25 XSTO
338 39.93 20190513 15:15:25 XSTO
673 39.93 20190513 15:16:23 XSTO
712 39.93 20190513 15:16:23 XSTO
3,050 39.93 20190513 15:17:24 XSTO
1,818 39.93 20190513 15:17:54 XSTO
1,229 39.93 20190513 15:18:33 XSTO
1,159 39.91 20190513 15:21:28 XSTO
1,851 39.90 20190513 15:22:36 XSTO
649 39.90 20190513 15:22:37 XSTO
1,525 39.90 20190513 15:23:12 XSTO
2,319
1,291		 39.90
39.89		 20190513 15:23:21
20190513 15:24:53		 XSTO
XSTO
2,081 39.90 20190513 15:27:10 XSTO
1,890 39.90 20190513 15:27:27 XSTO
1,141 39.89 20190513 15:28:23 XSTO
2,276 39.88 20190513 15:29:24 XSTO
2,967 39.90 20190513 15:31:16 XSTO
1,165 39.90 20190513 15:31:28 XSTO
2,319 39.88 20190513 15:37:12 XSTO
124 39.94 20190513 15:37:37 XSTO
562 39.94 20190513 15:38:00 XSTO
1,331 39.90 20190513 15:36:46 XSTO
3,430 39.89 20190513 15:38:08 XSTO
2,000 39.95 20190513 15:38:15 XSTO
1,217 39.92 20190513 15:38:17 XSTO
1,200 39.95 20190513 15:38:18 XSTO
1,025 39.95 20190513 15:38:21 XSTO
259 39.95 20190513 15:38:22 XSTO
1,050 39.94 20190513 15:38:30 XSTO
1,156 39.92 20190513 15:37:41 XSTO
1,014 39.94 20190513 15:37:44 XSTO
4,240 39.95 20190513 15:38:39 XSTO
1,556 39.91 20190513 15:38:13 XSTO
124 39.94 20190513 15:38:32 XSTO
681 39.94 20190513 15:38:35 XSTO
1,000 39.95 20190513 15:38:36 XSTO
2,260 39.94 20190513 15:39:18 XSTO
876 39.94 20190513 15:39:28 XSTO
1,000 39.95 20190513 15:40:55 XSTO
1,890 39.98 20190513 15:42:25 XSTO
3,674 39.98 20190513 15:42:30 XSTO
1,268 39.98 20190513 15:42:53 XSTO
2,391 39.97 20190513 15:45:59 XSTO
1,592 39.93 20190513 15:47:54 XSTO
1,100 39.93 20190513 15:49:43 XSTO
2,269 39.94 20190513 15:50:08 XSTO
386 39.94 20190513 15:50:14 XSTO
2,947 39.93 20190513 15:51:36 XSTO
1,512 39.91 20190513 15:56:42 XSTO
22 39.93 20190513 15:57:23 XSTO
5,488 39.97 20190513 15:59:01 XSTO
4,417 39.97 20190513 15:59:23 XSTO
957 39.97 20190513 15:59:47 XSTO
974 39.96 20190513 16:01:01 XSTO
1,575 39.96 20190513 16:01:01 XSTO
984 39.95 20190513 16:01:32 XSTO
192 39.95 20190513 16:01:36 XSTO
1,347 39.96 20190513 16:01:44 XSTO

1,141 39.93 20190513 16:02:29 XSTO
2,468 39.92 20190513 16:04:13 XSTO
2,234 39.92 20190513 16:04:16 XSTO
2,410 39.92 20190513 16:05:15 XSTO
3,493 39.91 20190513 16:07:03 XSTO
3,337 39.91 20190513 16:08:27 XSTO
2,000 39.92 20190513 16:09:46 XSTO
1,673 39.93 20190513 16:10:26 XSTO
1,361 39.93 20190513 16:10:45 XSTO
486 39.91 20190513 16:12:42 XSTO
1,596 39.91 20190513 16:12:42 XSTO
1,110 39.91 20190513 16:12:42 XSTO
1,500 39.91 20190513 16:13:42 XSTO
1,220 39.91 20190513 16:13:54 XSTO
1,171 39.91 20190513 16:14:11 XSTO
312 39.91 20190513 16:14:50 XSTO
2,733 39.91 20190513 16:15:44 XSTO
987 39.91 20190513 16:16:21 XSTO
2,917 39.91 20190513 16:17:52 XSTO
2,157 39.90 20190513 16:18:04 XSTO
2,750 39.87 20190513 16:19:54 XSTO
1,378 39.87 20190513 16:21:10 XSTO
1,843 39.87 20190513 16:21:12 XSTO
1,120 39.86 20190513 16:22:18 XSTO
40 39.87 20190513 16:23:40 XSTO
1,832 39.87 20190513 16:24:04 XSTO
3,109 39.87 20190513 16:24:05 XSTO
195 39.88 20190513 16:24:41 XSTO
1,169 39.88 20190513 16:24:43 XSTO
1,385 39.87 20190513 16:25:14 XSTO
1,144 39.87 20190513 16:26:02 XSTO
1,344 39.89 20190513 16:28:53 XSTO
1,760 39.88 20190513 16:28:56 XSTO
4,291 39.88 20190513 16:30:02 XSTO
1,772 39.88 20190513 16:30:03 XSTO
2,178 39.87 20190513 16:31:41 XSTO
2,580 39.88 20190513 16:33:11 XSTO
1,646 39.89 20190513 16:34:05 XSTO
1,575 39.94 20190513 16:35:44 XSTO
425 39.94 20190513 16:35:45 XSTO
1,135 39.95 20190513 16:37:23 XSTO
1,036 39.94 20190513 16:37:52 XSTO
2,500 39.94 20190513 16:37:53 XSTO
1,342 39.93 20190513 16:38:44 XSTO
373 39.93 20190513 16:38:47 XSTO
1,360 39.94 20190513 16:39:26 XSTO
230 39.93 20190513 16:39:56 XSTO
1 39.93 20190513 16:40:03 XSTO
2,000 39.94 20190513 16:40:23 XSTO
1,908 39.94 20190513 16:40:24 XSTO
1,149 39.94 20190513 16:41:08 XSTO
1,224 39.94 20190513 16:41:33 XSTO
1,509 39.95 20190513 16:42:24 XSTO
191 39.95 20190513 16:43:34 XSTO
2,912 39.95 20190513 16:43:44 XSTO
1,277 39.95 20190513 16:45:02 XSTO
1,250 39.96 20190513 16:46:05 XSTO
1,183 39.96 20190513 16:46:08 XSTO
1,374 39.95 20190513 16:46:31 XSTO
2,018 39.96 20190513 16:47:55 XSTO
1,392 39.95 20190513 16:48:10 XSTO
478 39.96 20190513 16:50:03 XSTO
2,247 39.96 20190513 16:50:05 XSTO
279 39.96 20190513 16:50:06 XSTO
1,988 39.96 20190513 16:51:11 XSTO
3,438 39.97 20190513 16:51:48 XSTO
1,317 39.97 20190513 16:51:57 XSTO
1,995 39.97 20190513 16:53:15 XSTO
2,416 39.96 20190513 16:53:44 XSTO
772 39.96 20190513 16:54:38 XSTO
4,315 39.98 20190513 16:56:51 XSTO
638 39.98 20190513 16:56:51 XSTO
1,166 39.98 20190513 16:56:55 XSTO
1,126 39.97 20190513 16:57:34 XSTO
1,188 39.95 20190513 16:58:09 XSTO
557 39.95 20190513 16:58:45 XSTO
870 39.96 20190513 16:59:35 XSTO
2,681 39.98 20190513 17:01:14 XSTO
2,514 39.98 20190513 17:01:16 XSTO
2,500 39.98 20190513 17:03:37 XSTO
623 39.98 20190513 17:03:39 XSTO
1,973 39.97 20190513 17:03:39 XSTO
1,305 39.98 20190513 17:05:14 XSTO
1,688 39.98 20190513 17:05:45 XSTO
525 39.98 20190513 17:06:10 XSTO
487 39.98 20190513 17:06:21 XSTO
706 39.98 20190513 17:06:23 XSTO
1,195 39.98 20190513 17:06:57 XSTO
1,181 39.98 20190513 17:07:13 XSTO
2,645 40.00 20190513 17:10:56 XSTO
1,231 39.99 20190513 17:10:45 XSTO
1,514 40.01 20190513 17:10:49 XSTO
291 39.99 20190513 17:11:05 XSTO
814 40.01 20190513 17:11:34 XSTO
25 40.01 20190513 17:11:48 XSTO
1,000 40.01 20190513 17:11:54 XSTO
2,921 39.99 20190513 17:12:03 XSTO
1,318 40.01 20190513 17:14:34 XSTO
571,182 39.96
727 40.05 20190513 17:24:50 XSTO
350 40.04 20190513 17:24:45 XSTO
944 40.04 20190513 17:24:35 XSTO
1,304 40.05 20190513 17:24:22 XSTO
1,152 40.05 20190513 17:24:21 XSTO
1,298 40.05 20190513 17:24:16 XSTO
576 40.05 20190513 17:24:07 XSTO
1,659 39.98 20190513 17:22:18 XSTO
3,680 39.98 20190513 17:21:46 XSTO
1,368 39.98 20190513 17:21:40 XSTO
2,000 39.98 20190513 17:19:50 XSTO
596 39.98 20190513 17:19:47 XSTO
4,346 39.97 20190513 17:19:19 XSTO
2,000 39.99 20190513 17:17:08 XSTO
2,612 39.99 20190513 17:17:08 XSTO
268 39.99 20190513 17:17:05 XSTO
258 39.99 20190513 17:17:05 XSTO
611 40.02 20190513 17:15:02 XSTO
2,000 40.02 20190513 17:15:00 XSTO
220 40.02 20190513 17:14:56 XSTO
1,935 40.02 20190513 17:14:51 XSTO
1,673 40.02 20190513 17:14:40 XSTO

14 maj 2019
Volume Price Time Venue
1,136 40.25 20190514 09:56:42 XSTO
1,989 40.24 20190514 09:57:26 XSTO
155 40.22 20190514 09:59:54 XSTO
1,437 40.22 20190514 10:00:11 XSTO
2,324 40.18 20190514 10:01:33 XSTO
3,499 40.18 20190514 10:02:43 XSTO
1,360 40.18 20190514 10:03:16 XSTO
1,335 40.16 20190514 10:04:00 XSTO
1,173 40.16 20190514 10:04:44 XSTO
337 40.16 20190514 10:05:16 XSTO
394 40.16 20190514 10:05:16 XSTO
608 40.16 20190514 10:05:17 XSTO
1,739 40.15 20190514 10:06:43 XSTO
1,236 40.21 20190514 10:07:42 XSTO
319 40.21 20190514 10:08:38 XSTO
1,728 40.21 20190514 10:09:13 XSTO
1,281 40.21 20190514 10:09:37 XSTO
1,341 40.20 20190514 10:11:22 XSTO
2,682 40.22 20190514 10:13:06 XSTO
2,741 40.22 20190514 10:16:03 XSTO
3,075 40.21 20190514 10:16:27 XSTO
1,315 40.20 20190514 10:17:35 XSTO
1,153 40.19 20190514 10:18:44 XSTO
1,550 40.18 20190514 10:19:22 XSTO
2,571 40.19 20190514 10:21:46 XSTO
2,889 40.25 20190514 10:25:17 XSTO
1,353 40.25 20190514 10:25:53 XSTO
200 40.25 20190514 10:27:24 XSTO
1,974 40.25 20190514 10:28:15 XSTO
958 40.24 20190514 10:29:53 XSTO
333 40.24 20190514 10:29:57 XSTO
1,842 40.21 20190514 10:31:54 XSTO
3,573 40.18 20190514 10:34:11 XSTO
1,152 40.18 20190514 10:37:27 XSTO
2,400 40.20 20190514 10:41:08 XSTO
1,020 40.20 20190514 10:41:08 XSTO
200 40.20 20190514 10:41:08 XSTO
2,610 40.20 20190514 10:41:10 XSTO
1,471 40.20 20190514 10:42:33 XSTO
1,488 40.21 20190514 10:43:56 XSTO
1,249 40.20 20190514 10:45:05 XSTO
3,175 40.20 20190514 10:47:01 XSTO
1,540 40.19 20190514 10:49:47 XSTO
1,639 40.18 20190514 10:51:08 XSTO
1,300 40.17 20190514 10:51:10 XSTO
1,171 40.19 20190514 10:53:35 XSTO
1,064 40.20 20190514 10:54:48 XSTO
5 40.20 20190514 10:54:51 XSTO
1,179 40.20 20190514 10:55:47 XSTO
1,288 40.18 20190514 10:57:11 XSTO
93 40.18 20190514 10:57:56 XSTO
705 40.18 20190514 10:58:20 XSTO
378 40.18 20190514 10:58:22 XSTO
1,683 40.17 20190514 10:59:22 XSTO
7 40.15 20190514 11:01:50 XSTO
200 40.15 20190514 11:02:13 XSTO
1,597 40.15 20190514 11:02:20 XSTO
1,921 40.15 20190514 11:02:23 XSTO
71 40.17 20190514 11:04:09 XSTO
1,385 40.17 20190514 11:04:11 XSTO
1,273 40.19 20190514 11:05:47 XSTO
1,648 40.21 20190514 11:07:51 XSTO
1,221 40.20 20190514 11:08:33 XSTO
1,221 40.19 20190514 11:09:30 XSTO
1,283 40.19 20190514 11:10:14 XSTO
2,393 40.20 20190514 11:13:12 XSTO
711 40.20 20190514 11:13:22 XSTO
325 40.20 20190514 11:14:05 XSTO
1,012 40.20 20190514 11:14:07 XSTO
136 40.21 20190514 11:18:26 XSTO
50 40.21 20190514 11:18:46 XSTO
3,448 40.22 20190514 11:19:49 XSTO
1,000 40.22 20190514 11:19:51 XSTO
500 40.23 20190514 11:24:13 XSTO
550 40.23 20190514 11:24:16 XSTO
1,278 40.24 20190514 11:25:40 XSTO
4,378 40.24 20190514 11:26:35 XSTO
1,959 40.24 20190514 11:26:36 XSTO
1,161 40.22 20190514 11:27:58 XSTO
657 40.20 20190514 11:29:35 XSTO
1,200 40.20 20190514 11:29:45 XSTO
1,000 40.19 20190514 11:32:44 XSTO
185 40.19 20190514 11:32:45 XSTO
365 40.18 20190514 11:34:58 XSTO
3,000 40.18 20190514 11:34:58 XSTO
130 40.18 20190514 11:36:03 XSTO
526 40.18 20190514 11:36:04 XSTO
501 40.18 20190514 11:36:05 XSTO
342 40.18 20190514 11:36:05 XSTO
1,898 40.18 20190514 11:37:38 XSTO
2,000 40.22 20190514 11:44:51 XSTO
1,748 40.22 20190514 11:44:53 XSTO
1,837 40.22 20190514 11:44:53 XSTO
2,159 40.22 20190514 11:46:52 XSTO
1,270 40.21 20190514 11:47:20 XSTO
12
1,125		 40.19
40.19		 20190514 11:51:37
20190514 11:51:39		 XSTO
XSTO
2,151 40.22 20190514 11:53:07 XSTO
2,055 40.22 20190514 11:53:28 XSTO
3,247 40.22 20190514 11:57:00 XSTO
2,015 40.20 20190514 12:01:55 XSTO
1,279 40.20 20190514 12:01:59 XSTO
1,269 40.20 20190514 12:04:15 XSTO
2,149 40.19 20190514 12:04:36 XSTO
248 40.19 20190514 12:07:40 XSTO
1,697 40.19 20190514 12:07:57 XSTO
1,596 40.21 20190514 12:11:19 XSTO
1,466 40.21 20190514 12:13:08 XSTO
2,024 40.21 20190514 12:13:08 XSTO
1,714 40.24 20190514 12:19:48 XSTO
2,603 40.24 20190514 12:19:47 XSTO
4,228 40.23 20190514 12:24:17 XSTO
1,773 40.23 20190514 12:24:18 XSTO
136 40.23 20190514 12:31:30 XSTO
1,000 40.23 20190514 12:31:32 XSTO
955 40.22 20190514 12:33:35 XSTO
1,092 40.22 20190514 12:34:27 XSTO
315 40.23 20190514 12:35:36 XSTO
829 40.23 20190514 12:35:38 XSTO
1,154 40.23 20190514 12:37:39 XSTO
14 40.24 20190514 12:37:56 XSTO
1,128 40.24 20190514 12:37:58 XSTO
6 40.24 20190514 12:37:58 XSTO
2,500 40.27 20190514 12:42:21 XSTO
1,357 40.27 20190514 12:42:22 XSTO
2,000 40.27 20190514 12:42:23 XSTO
1,386 40.27 20190514 12:42:23 XSTO
681 40.27 20190514 12:45:54 XSTO
109 40.27 20190514 12:45:53 XSTO
475 40.27 20190514 12:45:56 XSTO
1,131 40.28 20190514 12:48:11 XSTO
17 40.28 20190514 12:48:11 XSTO
1,132 40.28 20190514 12:49:31 XSTO
12 40.28 20190514 12:49:33 XSTO
1,548 40.28 20190514 12:50:11 XSTO
2,648 40.28 20190514 12:50:12 XSTO
1,737 40.28 20190514 12:50:14 XSTO
1,164 40.28 20190514 12:52:03 XSTO
3,193 40.27 20190514 12:57:53 XSTO
2,043 40.27 20190514 12:57:54 XSTO
1,236 40.26 20190514 12:59:41 XSTO
3,411 40.28 20190514 13:04:05 XSTO
6 40.30 20190514 13:08:23 XSTO

1,874 40.30 20190514 13:08:34 XSTO
1,681 40.30 20190514 13:08:40 XSTO
2,056 40.29 20190514 13:09:58 XSTO
1,407 40.29 20190514 13:12:22 XSTO
1,385 40.30 20190514 13:14:31 XSTO
209 40.29 20190514 13:15:00 XSTO
947 40.29 20190514 13:15:00 XSTO
2,374 40.29 20190514 13:16:28 XSTO
1,344 40.27 20190514 13:19:37 XSTO
1,878 40.27 20190514 13:22:47 XSTO
1,280 40.27 20190514 13:23:25 XSTO
10 40.32 20190514 13:30:00 XSTO
386 40.32 20190514 13:30:24 XSTO
1,760 40.32 20190514 13:30:24 XSTO
2,000 40.32 20190514 13:30:25 XSTO
3,631 40.32 20190514 13:33:48 XSTO
2,000 40.32 20190514 13:33:49 XSTO
601 40.32 20190514 13:33:49 XSTO
1,008 40.32 20190514 13:36:34 XSTO
136 40.32 20190514 13:36:36 XSTO
1,385 40.32 20190514 13:37:25 XSTO
1,310 40.32 20190514 13:38:44 XSTO
1,345 40.32 20190514 13:40:02 XSTO
1,500 40.36 20190514 13:47:30 XSTO
66 40.36 20190514 13:47:30 XSTO
1,161 40.35 20190514 13:47:54 XSTO
2,372 40.35 20190514 13:47:55 XSTO
2,000 40.35 20190514 13:47:55 XSTO
2,652 40.34 20190514 13:49:16 XSTO
2,408 40.31 20190514 13:50:33 XSTO
1,298 40.33 20190514 13:53:16 XSTO
1,495 40.31 20190514 13:56:06 XSTO
1,497 40.31 20190514 13:56:07 XSTO
2,860 40.31 20190514 14:00:38 XSTO
986 40.30 20190514 14:02:26 XSTO
1,529 40.30 20190514 14:02:26 XSTO
1,460 40.31 20190514 14:03:03 XSTO
1,500 40.29 20190514 14:08:15 XSTO
2,000 40.29 20190514 14:08:15 XSTO
116 40.29 20190514 14:08:15 XSTO
1,655 40.29 20190514 14:08:16 XSTO
200
1,635		 40.29
40.29		 20190514 14:10:29
20190514 14:11:51		 XSTO
XSTO
1,936 40.29 20190514 14:11:53 XSTO
983 40.27 20190514 14:15:39 XSTO
200 40.27 20190514 14:15:40 XSTO
1,827 40.27 20190514 14:16:03 XSTO
1,415 40.27 20190514 14:16:04 XSTO
1,262 40.27 20190514 14:17:51 XSTO
1,415 40.27 20190514 14:19:32 XSTO
502 40.27 20190514 14:19:32 XSTO
1,260 40.27 20190514 14:20:21 XSTO
2,024 40.25 20190514 14:22:03 XSTO
300 40.25 20190514 14:23:27 XSTO
990 40.25 20190514 14:23:38 XSTO
2,982 40.24 20190514 14:25:33 XSTO
1,452 40.22 20190514 14:28:49 XSTO
945 40.24 20190514 14:31:18 XSTO
1,360 40.24 20190514 14:31:22 XSTO
2,000 40.24 20190514 14:31:22 XSTO
1,271 40.28 20190514 14:35:15 XSTO
686 40.29 20190514 14:35:54 XSTO
1,548 40.30 20190514 14:36:12 XSTO
1,290 40.31 20190514 14:37:13 XSTO
727 40.30 20190514 14:37:26 XSTO
9 40.32 20190514 14:38:40 XSTO
1,137 40.32 20190514 14:38:41 XSTO
2,026 40.31 20190514 14:39:06 XSTO
2,538 40.31 20190514 14:39:07 XSTO
2,820 40.30 20190514 14:41:52 XSTO
2,287 40.32 20190514 14:45:11 XSTO
1,680 40.32 20190514 14:48:23 XSTO
1,731 40.32 20190514 14:48:25 XSTO
2,910 40.27 20190514 14:48:55 XSTO
1,520 40.27 20190514 14:48:54 XSTO
2,361 40.25 20190514 14:50:41 XSTO
2,314 40.29 20190514 14:53:45 XSTO
852 40.31 20190514 14:57:20 XSTO
852 40.31 20190514 14:57:20 XSTO
1,219 40.31 20190514 14:57:22 XSTO
17 40.31 20190514 14:59:04 XSTO
1,137 40.31 20190514 14:59:05 XSTO
2,497 40.33 20190514 15:01:35 XSTO
478 40.33 20190514 15:01:36 XSTO
1,134 40.33 20190514 15:02:21 XSTO
1 40.33 20190514 15:02:21 XSTO
789 40.32 20190514 15:02:48 XSTO
3,103 40.32 20190514 15:02:48 XSTO
1,529 40.32 20190514 15:02:50 XSTO
2,951 40.31 20190514 15:05:25 XSTO
1,910 40.32 20190514 15:06:41 XSTO
954 40.32 20190514 15:07:41 XSTO
1,179 40.32 20190514 15:08:22 XSTO
862 40.31 20190514 15:10:29 XSTO
675 40.31 20190514 15:10:30 XSTO
167 40.31 20190514 15:10:30 XSTO
582 40.31 20190514 15:10:30 XSTO
1,137 40.31 20190514 15:15:00 XSTO
1,069 40.31 20190514 15:15:55 XSTO
74 40.31 20190514 15:15:57 XSTO
1,978 40.30 20190514 15:16:05 XSTO
3,059 40.30 20190514 15:16:07 XSTO
1,425 40.29 20190514 15:17:16 XSTO
2,170 40.28 20190514 15:18:18 XSTO
2,427 40.28 20190514 15:21:01 XSTO
3,115 40.27 20190514 15:24:27 XSTO
142 40.26 20190514 15:24:35 XSTO
2,500 40.26 20190514 15:27:10 XSTO
175 40.26 20190514 15:27:09 XSTO
456 40.26 20190514 15:27:11 XSTO
1,470 40.26 20190514 15:27:12 XSTO
889 40.26 20190514 15:27:13 XSTO
1,215 40.26 20190514 15:28:01 XSTO
1,163 40.26 20190514 15:29:05 XSTO
3,591 40.26 20190514 15:32:12 XSTO
1,729 40.25 20190514 15:32:30 XSTO
2 40.25 20190514 15:32:31 XSTO
1,223 40.24 20190514 15:33:13 XSTO
1,591 40.24 20190514 15:34:25 XSTO
237 40.23 20190514 15:35:34 XSTO
1,885 40.23 20190514 15:35:34 XSTO
882 40.24 20190514 15:38:40 XSTO
2,500 40.24 20190514 15:38:41 XSTO
1,253 40.24 20190514 15:38:45 XSTO
1,062 40.24 20190514 15:38:42 XSTO
1,286 40.24 20190514 15:39:01 XSTO
315 40.22 20190514 15:40:31 XSTO
2,054 40.22 20190514 15:41:00 XSTO
100 40.22 20190514 15:41:03 XSTO
727 40.22 20190514 15:41:02 XSTO
1,303 40.21 20190514 15:41:42 XSTO
170 40.22 20190514 15:43:25 XSTO
3,319 40.22 20190514 15:44:28 XSTO
1,129 40.22 20190514 15:43:19 XSTO
147 40.22 20190514 15:43:19 XSTO
623 40.21 20190514 15:46:52 XSTO
635 40.21 20190514 15:46:52 XSTO
1,284 40.21 20190514 15:46:53 XSTO
1,841 40.22 20190514 15:45:31 XSTO
1,155 40.21 20190514 15:49:02 XSTO
1,218 40.21 20190514 15:49:03 XSTO
1,352 40.21 20190514 15:49:03 XSTO
2,000 40.22 20190514 15:51:17 XSTO
1,637 40.22 20190514 15:51:18 XSTO
867 40.22 20190514 15:51:18 XSTO
1,190 40.22 20190514 15:52:47 XSTO
1,296 40.22 20190514 15:52:45 XSTO

1,723 40.24 20190514 15:54:46 XSTO
1,528 40.24 20190514 15:54:46 XSTO
1,178 40.24 20190514 15:55:34 XSTO
1,310 40.24 20190514 15:56:22 XSTO
1,286 40.24 20190514 15:56:41 XSTO
1,030 40.25 20190514 15:57:31 XSTO
226 40.25 20190514 15:57:31 XSTO
1,312 40.25 20190514 15:58:08 XSTO
1,767 40.24 20190514 15:58:35 XSTO
1,234 40.23 20190514 15:59:51 XSTO
1,247 40.22 20190514 16:00:01 XSTO
3,295 40.23 20190514 16:01:44 XSTO
1,545 40.22 20190514 16:03:08 XSTO
1,903 40.21 20190514 16:04:04 XSTO
1,684 40.21 20190514 16:04:08 XSTO
1,347 40.21 20190514 16:04:41 XSTO
1,794 40.18 20190514 16:06:44 XSTO
2,280 40.17 20190514 16:07:15 XSTO
52 40.18 20190514 16:06:44 XSTO
1,314 40.19 20190514 16:08:11 XSTO
2,428 40.19 20190514 16:09:22 XSTO
3,414 40.16 20190514 16:11:33 XSTO
1,217 40.19 20190514 16:13:18 XSTO
2,273 40.19 20190514 16:13:15 XSTO
1,757 40.19 20190514 16:14:28 XSTO
1,522 40.19 20190514 16:14:29 XSTO
1,298 40.18 20190514 16:15:13 XSTO
1,395 40.16 20190514 16:17:50 XSTO
3,092 40.16 20190514 16:20:01 XSTO
1,564 40.16 20190514 16:20:42 XSTO
3,445 40.16 20190514 16:20:43 XSTO
3,511 40.17 20190514 16:22:58 XSTO
95 40.19 20190514 16:26:19 XSTO
680 40.19 20190514 16:26:20 XSTO
491 40.19 20190514 16:26:20 XSTO
728 40.20 20190514 16:27:38 XSTO
410 40.20 20190514 16:27:40 XSTO
1,151 40.20 20190514 16:28:04 XSTO
230 40.20 20190514 16:28:30 XSTO
426 40.20 20190514 16:28:38 XSTO
146 40.20 20190514 16:28:38 XSTO
1,392 40.22 20190514 16:29:20 XSTO
20 40.22 20190514 16:29:20 XSTO
1,138 40.23 20190514 16:30:21 XSTO
1,500 40.23 20190514 16:30:22 XSTO
255 40.23 20190514 16:30:23 XSTO
1,421 40.22 20190514 16:30:29 XSTO
1,340 40.22 20190514 16:30:37 XSTO
1,306 40.22 20190514 16:30:37 XSTO
1,206 40.21 20190514 16:31:01 XSTO
1,138 40.21 20190514 16:33:30 XSTO
37 40.21 20190514 16:33:33 XSTO
170 40.21 20190514 16:34:16 XSTO
1,136 40.22 20190514 16:35:20 XSTO
287 40.22 20190514 16:35:21 XSTO
852 40.22 20190514 16:35:25 XSTO
306 40.22 20190514 16:36:00 XSTO
852 40.22 20190514 16:35:59 XSTO
1,523 40.22 20190514 16:36:20 XSTO
810 40.22 20190514 16:36:22 XSTO
403 40.22 20190514 16:36:21 XSTO
24 40.22 20190514 16:36:22 XSTO
43 40.22 20190514 16:37:40 XSTO
1,123 40.23 20190514 16:38:21 XSTO
39 40.23 20190514 16:38:22 XSTO
102 40.23 20190514 16:38:49 XSTO
172 40.23 20190514 16:38:50 XSTO
885 40.23 20190514 16:38:49 XSTO
1,018 40.23 20190514 16:39:16 XSTO
131 40.23 20190514 16:39:18 XSTO
447 40.23 20190514 16:39:53 XSTO
691 40.23 20190514 16:39:54 XSTO
738 40.21 20190514 16:40:32 XSTO
403 40.21 20190514 16:40:33 XSTO
358 40.21 20190514 16:41:15 XSTO
801 40.21 20190514 16:41:16 XSTO
2,868 40.20 20190514 16:41:26 XSTO
2,500 40.20 20190514 16:41:26 XSTO
63 40.20 20190514 16:41:31 XSTO
2,578 40.20 20190514 16:43:20 XSTO
2,812 40.18 20190514 16:45:02 XSTO
1,843 40.17 20190514 16:45:51 XSTO
1,132 40.18 20190514 16:48:11 XSTO
222 40.18 20190514 16:48:12 XSTO
4,421 40.17 20190514 16:49:53 XSTO
1,754 40.17 20190514 16:50:38 XSTO
2,444 40.18 20190514 16:52:18 XSTO
1,780 40.17 20190514 16:52:18 XSTO
1,956 40.16 20190514 16:54:18 XSTO
2,229 40.16 20190514 16:54:18 XSTO
274 40.15 20190514 16:55:58 XSTO
1,160 40.17 20190514 16:57:59 XSTO
1,137 40.17 20190514 16:58:40 XSTO
413 40.19 20190514 17:00:11 XSTO
123 40.19 20190514 17:00:13 XSTO
2,500 40.19 20190514 17:00:13 XSTO
1,977 40.18 20190514 17:00:22 XSTO
571 40.18 20190514 17:00:23 XSTO
1,162 40.20 20190514 17:02:06 XSTO
1,406 40.20 20190514 17:02:53 XSTO
209 40.21 20190514 17:03:54 XSTO
934 40.21 20190514 17:03:56 XSTO
1,136 40.21 20190514 17:04:35 XSTO
9 40.21 20190514 17:04:36 XSTO
2,000 40.22 20190514 17:04:57 XSTO
1,155 40.24 20190514 17:06:23 XSTO
1,135 40.24 20190514 17:07:02 XSTO
2,500 40.23 20190514 17:07:07 XSTO
238 40.23 20190514 17:07:09 XSTO
553 40.22 20190514 17:08:08 XSTO
1,128 40.22 20190514 17:08:11 XSTO
1,790 40.21 20190514 17:08:11 XSTO
50 40.21 20190514 17:08:31 XSTO
4 40.21 20190514 17:08:55 XSTO
200 40.21 20190514 17:09:51 XSTO
1,597 40.22 20190514 17:10:40 XSTO
4,025 40.22 20190514 17:10:41 XSTO
1,369 40.21 20190514 17:12:24 XSTO
2,177 40.21 20190514 17:12:24 XSTO
85 40.21 20190514 17:14:35 XSTO
1,136 40.21 20190514 17:14:35 XSTO
1,756 40.20 20190514 17:14:39 XSTO
1,188 40.20 20190514 17:16:23 XSTO
2,026 40.20 20190514 17:16:25 XSTO
1,692 40.20 20190514 17:16:26 XSTO
2,500 40.22 20190514 17:20:45 XSTO
468 40.22 20190514 17:21:07 XSTO
2,374 40.22 20190514 17:21:42 XSTO
2,000 40.22 20190514 17:21:44 XSTO
3,711 40.22 20190514 17:21:57 XSTO
33 40.21 20190514 17:22:27 XSTO
85 40.22 20190514 17:22:46 XSTO
139 40.23 20190514 17:23:46 XSTO
3,603 40.24 20190514 17:24:01 XSTO
1,000 40.24 20190514 17:24:07 XSTO
972 40.24 20190514 17:24:21 XSTO
620 40.22 20190514 17:24:55 XSTO
601 40.22 20190514 17:24:57 XSTO
570,000 40.24

15 maj 2019
Volume Price Time Venue
508 40.05 20190515 09:24:17 XSTO
2,230 40.06 20190515 09:24:49 XSTO
1,566 40.08 20190515 09:29:50 XSTO
1,851 40.07 20190515 09:32:24 XSTO
311 40.05 20190515 09:33:41 XSTO
486 40.05 20190515 09:33:43 XSTO
1,254 40.05 20190515 09:34:14 XSTO
2,894 40.03 20190515 09:34:38 XSTO
823 40.03 20190515 09:35:17 XSTO
3,311 40.07 20190515 09:37:01 XSTO
585 40.07 20190515 09:37:03 XSTO
1,283 40.06 20190515 09:37:02 XSTO
400 40.04 20190515 09:37:59 XSTO
250 40.05 20190515 09:40:14 XSTO
1,565 40.05 20190515 09:40:17 XSTO
1,362 40.06 20190515 09:43:27 XSTO
3,672 40.05 20190515 09:43:53 XSTO
2,653 40.06 20190515 09:44:46 XSTO
2,615 40.05 20190515 09:46:37 XSTO
616 40.02 20190515 09:51:22 XSTO
1,998 40.06 20190515 09:53:06 XSTO
1,237 40.06 20190515 09:53:08 XSTO
953 40.06 20190515 09:53:28 XSTO
864 40.06 20190515 09:53:29 XSTO
2,000 40.05 20190515 09:54:02 XSTO
1,705 40.04 20190515 09:54:03 XSTO
643 40.04 20190515 09:54:04 XSTO
1,588 40.05 20190515 09:54:03 XSTO
1,229 40.05 20190515 09:54:51 XSTO
1,229 40.05 20190515 09:55:03 XSTO
1,530 40.05 20190515 09:55:05 XSTO
1,284 40.04 20190515 09:55:19 XSTO
1,283 40.02 20190515 09:56:20 XSTO
281 40.02 20190515 09:56:24 XSTO
914 40.02 20190515 10:00:53 XSTO
233 40.02 20190515 10:00:54 XSTO
252 39.99 20190515 10:01:12 XSTO
2,344 39.99 20190515 10:01:35 XSTO
101 40.00 20190515 10:03:06 XSTO
101 40.00 20190515 10:03:12 XSTO
2,970 40.00 20190515 10:03:16 XSTO
175 39.98 20190515 10:05:09 XSTO
1,015 39.98 20190515 10:05:13 XSTO
2,569 39.97 20190515 10:06:08 XSTO
1,639 39.98 20190515 10:07:56 XSTO
1,476 39.99 20190515 10:10:42 XSTO
1,457 40.01 20190515 10:12:03 XSTO
2,202 40.02 20190515 10:13:34 XSTO
318 40.02 20190515 10:13:52 XSTO
3,427 40.06 20190515 10:16:52 XSTO
1,798 40.06 20190515 10:16:52 XSTO
1,162 40.05 20190515 10:18:17 XSTO
1,656 40.06 20190515 10:19:10 XSTO
1,405 40.04 20190515 10:22:50 XSTO
910 40.04 20190515 10:22:51 XSTO
3,611 40.03 20190515 10:26:14 XSTO
1,581 40.00 20190515 10:27:09 XSTO
1,243 40.01 20190515 10:29:16 XSTO
1,482 40.00 20190515 10:30:51 XSTO
1,334 40.07 20190515 10:37:34 XSTO
1,212 40.06 20190515 10:37:50 XSTO
512 40.06 20190515 10:38:18 XSTO
400 40.06 20190515 10:38:32 XSTO
1,056 40.06 20190515 10:38:34 XSTO
624 40.06 20190515 10:38:42 XSTO
1,110 40.06 20190515 10:38:58 XSTO
1,548 40.06 20190515 10:39:03 XSTO
1,982 40.04 20190515 10:40:40 XSTO
1,611 40.06 20190515 10:44:02 XSTO
529 40.05 20190515 10:45:54 XSTO
2,490 40.05 20190515 10:47:37 XSTO
1,649 40.05 20190515 10:47:39 XSTO
1,311 40.08 20190515 10:49:40 XSTO
1,249 40.08 20190515 10:49:39 XSTO
686 40.09 20190515 10:53:39 XSTO
2,561 40.11 20190515 10:54:40 XSTO
972 40.11 20190515 10:54:41 XSTO
113 40.12 20190515 10:57:01 XSTO
1,562 40.13 20190515 10:57:50 XSTO
1,456 40.10 20190515 10:58:52 XSTO
1,605 40.10 20190515 10:58:58 XSTO
1,113 40.10 20190515 10:59:22 XSTO
1,453 40.08 20190515 10:59:49 XSTO
1,998 40.11 20190515 11:03:23 XSTO
2,620 40.13 20190515 11:05:52 XSTO
2,742 40.12 20190515 11:08:40 XSTO
1,541 40.13 20190515 11:11:55 XSTO
1,232 40.13 20190515 11:12:01 XSTO
1,085 40.14 20190515 11:13:13 XSTO
1,196 40.14 20190515 11:13:41 XSTO
1,247 40.15 20190515 11:14:24 XSTO
1,504 40.17 20190515 11:15:45 XSTO
1,386 40.16 20190515 11:17:08 XSTO
1,348 40.16 20190515 11:18:07 XSTO
2,993 40.16 20190515 11:22:12 XSTO
1,412 40.16 20190515 11:22:57 XSTO
2,970 40.15 20190515 11:24:54 XSTO
853 40.16 20190515 11:27:13 XSTO
395 40.16 20190515 11:27:14 XSTO
3,096 40.14 20190515 11:30:27 XSTO
1,604 40.12 20190515 11:33:30 XSTO
2,000 40.12 20190515 11:34:24 XSTO
120 40.12 20190515 11:34:26 XSTO
446 40.12 20190515 11:34:26 XSTO
1,646 40.12 20190515 11:37:24 XSTO
2,179 40.12 20190515 11:38:27 XSTO
1,691 40.11 20190515 11:39:40 XSTO
1,238 40.06 20190515 11:43:01 XSTO
1,456 40.03 20190515 11:45:40 XSTO
2,197 40.02 20190515 11:46:10 XSTO
1,195 40.01 20190515 11:48:36 XSTO
1,388 40.01 20190515 11:50:12 XSTO
501 40.03 20190515 11:52:25 XSTO
1,349 40.03 20190515 11:52:26 XSTO
1,376 40.03 20190515 11:53:29 XSTO
1,237 40.03 20190515 11:54:40 XSTO
1,620 40.02 20190515 11:57:02 XSTO
1,199 40.02 20190515 11:58:38 XSTO
1,235 40.01 20190515 12:00:38 XSTO
2,732 40.04 20190515 12:05:27 XSTO
2,617 40.05 20190515 12:07:14 XSTO
1,716 40.06 20190515 12:09:18 XSTO
164 40.07 20190515 12:11:07 XSTO
1,842 40.07 20190515 12:11:09 XSTO
18 40.06 20190515 12:12:57 XSTO
1,159 40.06 20190515 12:13:07 XSTO
1,298 40.07 20190515 12:14:09 XSTO
672 40.07 20190515 12:17:23 XSTO
1,406 40.07 20190515 12:18:24 XSTO
1,437 40.07 20190515 12:19:04 XSTO
1,703 40.06 20190515 12:20:02 XSTO
2,200 40.02 20190515 12:24:51 XSTO
1,510 40.02 20190515 12:24:52 XSTO
1,198 40.01 20190515 12:26:17 XSTO
98 40.00 20190515 12:33:04 XSTO
1,278 40.00 20190515 12:33:06 XSTO
837 39.99 20190515 12:34:05 XSTO
2,000 39.99 20190515 12:34:05 XSTO
3,141 40.01 20190515 12:37:35 XSTO
3,016 40.01 20190515 12:39:42 XSTO
1,359 40.05 20190515 12:45:07 XSTO
200 40.05 20190515 12:45:08 XSTO
1,181 40.07 20190515 12:46:46 XSTO

2,500 40.06 20190515 12:47:41 XSTO
1,600 40.06 20190515 12:47:40 XSTO
188 40.06 20190515 12:47:43 XSTO
2,090 40.06 20190515 12:48:47 XSTO
1,586 40.07 20190515 12:53:33 XSTO
898 40.08 20190515 12:54:18 XSTO
1,317 40.09 20190515 12:56:37 XSTO
718 40.09 20190515 12:56:59 XSTO
1,156 40.09 20190515 12:57:07 XSTO
625 40.09 20190515 12:57:07 XSTO
1,459 40.11 20190515 13:00:47 XSTO
1,740 40.11 20190515 13:00:46 XSTO
4,288 40.10 20190515 13:02:48 XSTO
1,254 40.10 20190515 13:02:51 XSTO
200 40.10 20190515 13:03:53 XSTO
3,015 40.13 20190515 13:05:43 XSTO
4,329 40.12 20190515 13:06:18 XSTO
4,285 40.13 20190515 13:08:21 XSTO
2,098 40.16 20190515 13:10:55 XSTO
1,564 40.16 20190515 13:11:14 XSTO
1,994 40.16 20190515 13:11:29 XSTO
1,189 40.15 20190515 13:13:11 XSTO
1,000 40.14 20190515 13:13:26 XSTO
326 40.14 20190515 13:13:27 XSTO
322 40.14 20190515 13:14:21 XSTO
4,359 40.14 20190515 13:14:50 XSTO
3,035 40.15 20190515 13:17:30 XSTO
1,663 40.15 20190515 13:21:49 XSTO
3,187 40.16 20190515 13:28:02 XSTO
2,500 40.13 20190515 13:33:06 XSTO
3,787 40.13 20190515 13:33:07 XSTO
1,718 40.13 20190515 13:33:07 XSTO
3,232 40.15 20190515 13:35:26 XSTO
1,229 40.17 20190515 13:42:19 XSTO
376 40.17 20190515 13:43:22 XSTO
1,624 40.17 20190515 13:43:23 XSTO
1,797 40.17 20190515 13:44:09 XSTO
1,000 40.17 20190515 13:46:32 XSTO
2,276 40.17 20190515 13:47:59 XSTO
108 40.16 20190515 13:48:42 XSTO
100 40.16 20190515 13:49:22 XSTO
2,942 40.18 20190515 13:51:45 XSTO
2,156 40.17 20190515 13:53:43 XSTO
1,118 40.16 20190515 13:55:36 XSTO
2,360 40.15 20190515 13:57:53 XSTO
1,899 40.16 20190515 14:00:16 XSTO
4,587 40.16 20190515 14:00:21 XSTO
911 40.15 20190515 14:00:40 XSTO
853 40.15 20190515 14:00:50 XSTO
2,158 40.15 20190515 14:01:36 XSTO
250 40.17 20190515 14:04:37 XSTO
2,249 40.17 20190515 14:04:38 XSTO
1,407 40.16 20190515 14:06:34 XSTO
1,666 40.16 20190515 14:12:13 XSTO
1,416 40.16 20190515 14:12:46 XSTO
3,295 40.16 20190515 14:12:48 XSTO
1,412 40.16 20190515 14:12:48 XSTO
2,310 40.15 20190515 14:14:58 XSTO
1,955 40.15 20190515 14:17:04 XSTO
913 40.16 20190515 14:19:09 XSTO
212 40.16 20190515 14:19:11 XSTO
280 40.16 20190515 14:19:11 XSTO
2,170 40.16 20190515 14:19:10 XSTO
253 40.16 20190515 14:21:14 XSTO
200 40.16 20190515 14:21:48 XSTO
2,000 40.16 20190515 14:21:49 XSTO
5,059 40.16 20190515 14:21:49 XSTO
896 40.16 20190515 14:21:50 XSTO
3,115 40.15 20190515 14:23:18 XSTO
1,353 40.16 20190515 14:27:43 XSTO
1,674 40.13 20190515 14:29:51 XSTO
2,353 40.14 20190515 14:32:15 XSTO
1,266 40.14 20190515 14:32:15 XSTO
584 40.12 20190515 14:36:13 XSTO
225 40.12 20190515 14:36:19 XSTO
2,831 40.12 20190515 14:36:18 XSTO
2,625 40.11 20190515 14:38:36 XSTO
97 40.09 20190515 14:41:20 XSTO
2,732 40.09 20190515 14:41:35 XSTO
1,301 40.09 20190515 14:48:05 XSTO
3,420 40.09 20190515 14:48:06 XSTO
926 40.09 20190515 14:48:53 XSTO
193 40.08 20190515 14:52:08 XSTO
100 40.08 20190515 14:52:10 XSTO
2,156 40.08 20190515 14:54:09 XSTO
731 40.08 20190515 14:54:09 XSTO
2,367 40.11 20190515 14:58:35 XSTO
1,411 40.11 20190515 14:58:35 XSTO
1,218 40.11 20190515 15:00:18 XSTO
1,768 40.13 20190515 15:04:58 XSTO
2,266 40.13 20190515 15:04:58 XSTO
2,523 40.14 20190515 15:09:40 XSTO
2,375 40.13 20190515 15:12:57 XSTO
1,129 40.10 20190515 15:15:22 XSTO
1,344 40.11 20190515 15:16:10 XSTO
2,691 40.11 20190515 15:16:50 XSTO
794 40.11 20190515 15:20:50 XSTO
282 40.11 20190515 15:20:51 XSTO
2,518 40.11 20190515 15:20:52 XSTO
2,518 40.11 20190515 15:20:53 XSTO
729 40.12 20190515 15:21:30 XSTO
660 40.12 20190515 15:21:31 XSTO
3,868 40.11 20190515 15:21:40 XSTO
1,253 40.12 20190515 15:22:24 XSTO
3,013 40.11 20190515 15:22:31 XSTO
1,226 40.11 20190515 15:24:56 XSTO
1,186 40.12 20190515 15:26:13 XSTO
1,445 40.16 20190515 15:28:32 XSTO
1,370 40.16 20190515 15:28:35 XSTO
3,483 40.15 20190515 15:28:35 XSTO
1,493 40.12 20190515 15:29:09 XSTO
2,308 40.19 20190515 15:31:36 XSTO
3,494 40.14 20190515 15:33:07 XSTO
1,402 40.16 20190515 15:34:22 XSTO
2,323 40.17 20190515 15:37:43 XSTO
574 40.22 20190515 15:41:17 XSTO
1,632 40.19 20190515 15:39:09 XSTO
1,147 40.18 20190515 15:42:08 XSTO
2,500 40.21 20190515 15:41:15 XSTO
707 40.21 20190515 15:41:16 XSTO
1,600 40.18 20190515 15:45:26 XSTO
4,378 40.18 20190515 15:45:32 XSTO
122 40.18 20190515 15:47:19 XSTO
372 40.17 20190515 15:47:30 XSTO
1,877 40.18 20190515 15:48:08 XSTO
1,450 40.21 20190515 15:51:48 XSTO
725 40.21 20190515 15:51:48 XSTO
247 40.21 20190515 15:51:51 XSTO
1,716 40.21 20190515 15:51:49 XSTO
2,576 40.20 20190515 15:52:19 XSTO
3,014 40.24 20190515 15:56:33 XSTO
1,222 40.24 20190515 15:56:32 XSTO
2,324 40.23 20190515 15:56:40 XSTO
1,412 40.22 20190515 15:57:06 XSTO
2,199 40.18 20190515 16:01:52 XSTO
1,883 40.17 20190515 16:03:47 XSTO
3,507 40.20 20190515 16:10:54 XSTO
1,071 40.20 20190515 16:12:03 XSTO
1,393 40.20 20190515 16:12:11 XSTO
2 40.21 20190515 16:12:37 XSTO
2,152 40.21 20190515 16:12:45 XSTO
1,000 40.25 20190515 16:13:33 XSTO
800 40.25 20190515 16:13:35 XSTO
1,137 40.25 20190515 16:13:34 XSTO
1,198 40.24 20190515 16:13:35 XSTO
453 40.25 20190515 16:13:44 XSTO
200 40.28 20190515 16:13:54 XSTO

3,326 40.28 20190515 16:14:01 XSTO
4,698 40.27 20190515 16:14:02 XSTO
2,958 40.26 20190515 16:14:03 XSTO
2,013 40.26 20190515 16:16:12 XSTO
1,797 40.23 20190515 16:17:56 XSTO
2,747 40.21 20190515 16:19:29 XSTO
658 40.21 20190515 16:21:32 XSTO
1,069 40.21 20190515 16:21:31 XSTO
2,521 40.22 20190515 16:23:56 XSTO
1,190 40.22 20190515 16:24:27 XSTO
1,240 40.21 20190515 16:24:31 XSTO
446 40.24 20190515 16:28:31 XSTO
2,049 40.24 20190515 16:28:33 XSTO
1,529 40.24 20190515 16:28:32 XSTO
1,284 40.26 20190515 16:29:44 XSTO
1,451 40.26 20190515 16:31:13 XSTO
1,175 40.24 20190515 16:32:02 XSTO
1,961 40.24 20190515 16:33:38 XSTO
1,759 40.23 20190515 16:34:38 XSTO
1,336 40.22 20190515 16:35:33 XSTO
1,352 40.22 20190515 16:36:23 XSTO
1,691 40.23 20190515 16:37:51 XSTO
1,270 40.21 20190515 16:38:48 XSTO
2,014 40.21 20190515 16:40:48 XSTO
1,297 40.22 20190515 16:41:44 XSTO
2,025 40.24 20190515 16:43:05 XSTO
418 40.24 20190515 16:43:42 XSTO
2,082 40.26 20190515 16:44:45 XSTO
2,636 40.25 20190515 16:46:10 XSTO
3,691 40.27 20190515 16:50:10 XSTO
2,121 40.27 20190515 16:51:19 XSTO
2,737 40.28 20190515 16:53:30 XSTO
668 40.28 20190515 16:56:51 XSTO
1,842 40.28 20190515 16:57:00 XSTO
717 40.28 20190515 16:57:04 XSTO
904 40.28 20190515 16:57:06 XSTO
1,939 40.28 20190515 16:57:41 XSTO
1,130 40.28 20190515 16:59:16 XSTO
2,585 40.28 20190515 17:00:57 XSTO
2,153 40.27 20190515 17:00:57 XSTO
374 40.28 20190515 17:00:57 XSTO
2,598 40.27 20190515 17:03:37 XSTO
612 40.27 20190515 17:03:43 XSTO
535 40.27 20190515 17:03:45 XSTO
3,050 40.27 20190515 17:05:29 XSTO
1,937 40.27 20190515 17:07:18 XSTO
1,685 40.27 20190515 17:07:19 XSTO
3,845 40.26 20190515 17:10:05 XSTO
1,000 40.26 20190515 17:13:22 XSTO
925 40.27 20190515 17:13:01 XSTO
232 40.27 20190515 17:13:01 XSTO
4,252 40.27 20190515 17:14:13 XSTO
1,421 40.28 20190515 17:15:04 XSTO
1,829 40.28 20190515 17:15:53 XSTO
150 40.28 20190515 17:16:07 XSTO
142 40.28 20190515 17:16:07 XSTO
851 40.28 20190515 17:16:12 XSTO
1,458 40.28 20190515 17:16:14 XSTO
2,936 40.29 20190515 17:21:29 XSTO
462 40.30 20190515 17:21:31 XSTO
1,989 40.29 20190515 17:21:37 XSTO
2,414 40.29 20190515 17:21:34 XSTO
299 40.30 20190515 17:21:54 XSTO
1,658 40.30 20190515 17:22:19 XSTO
529 40.30 20190515 17:22:23 XSTO
299 40.30 20190515 17:22:25 XSTO
224 40.30 20190515 17:22:39 XSTO
542 40.30 20190515 17:22:36 XSTO
690 40.30 20190515 17:22:47 XSTO
37 40.30 20190515 17:22:50 XSTO
805 40.30 20190515 17:23:48 XSTO
56 40.29 20190515 17:23:44 XSTO
443 40.30 20190515 17:23:59 XSTO
377 40.30 20190515 17:24:10 XSTO
382 40.31 20190515 17:24:27 XSTO
1,807 40.32 20190515 17:24:38 XSTO
159 40.32 20190515 17:24:39 XSTO
346 40.32 20190515 17:24:39 XSTO
468 40.30 20190515 17:24:56 XSTO
570,000 40.14

16 maj 2019
Volume Price Time Venue
1,335 40.43 20190516 09:38:24 XSTO
640 40.43 20190516 09:38:24 XSTO
357 40.46 20190516 09:39:50 XSTO
2,927 40.47 20190516 09:40:45 XSTO
1,429 40.46 20190516 09:42:00 XSTO
1,542 40.44 20190516 09:43:15 XSTO
1,978 40.44 20190516 09:44:21 XSTO
1,186 40.44 20190516 09:44:53 XSTO
1,597 40.41 20190516 09:45:39 XSTO
605 40.43 20190516 09:48:12 XSTO
1,531 40.43 20190516 09:48:12 XSTO
1,685 40.43 20190516 09:48:27 XSTO
2,074 40.41 20190516 09:48:51 XSTO
1,167 40.43 20190516 09:50:27 XSTO
676 40.43 20190516 09:53:02 XSTO
891 40.43 20190516 09:53:02 XSTO
2,064 40.43 20190516 09:53:04 XSTO
1,470 40.43 20190516 09:54:35 XSTO
1,754 40.43 20190516 09:56:08 XSTO
1,295 40.42 20190516 09:57:18 XSTO
1,380 40.42 20190516 09:59:00 XSTO
1,333 40.42 20190516 09:59:02 XSTO
1,941 40.42 20190516 10:00:46 XSTO
1,303 40.42 20190516 10:01:27 XSTO
1,358 40.42 20190516 10:01:58 XSTO
2,837 40.36 20190516 10:04:29 XSTO
2,005 40.35 20190516 10:05:00 XSTO
1,259 40.37 20190516 10:06:02 XSTO
1,319 40.37 20190516 10:06:55 XSTO
1,286 40.37 20190516 10:07:59 XSTO
2,069 40.36 20190516 10:10:10 XSTO
2,447 40.35 20190516 10:11:35 XSTO
1,684 40.33 20190516 10:13:20 XSTO
1,355 40.32 20190516 10:14:01 XSTO
168 40.29 20190516 10:16:22 XSTO
2,543 40.29 20190516 10:16:22 XSTO
1,711 40.32 20190516 10:19:11 XSTO
787 40.32 20190516 10:19:13 XSTO
1,901 40.31 20190516 10:19:47 XSTO
1,511 40.31 20190516 10:22:27 XSTO
2,213 40.36 20190516 10:25:12 XSTO
2,000 40.37 20190516 10:29:34 XSTO
1,382 40.37 20190516 10:30:53 XSTO
1,281 40.36 20190516 10:32:21 XSTO
1,287 40.36 20190516 10:32:23 XSTO
1,491 40.35 20190516 10:33:04 XSTO
1,192 40.34 20190516 10:33:49 XSTO
600 40.30 20190516 10:37:29 XSTO
3,112 40.30 20190516 10:37:51 XSTO
34 40.30 20190516 10:37:53 XSTO
1,387 40.32 20190516 10:40:47 XSTO
1,774 40.31 20190516 10:41:17 XSTO
2,260 40.30 20190516 10:41:50 XSTO
1,219 40.27 20190516 10:43:36 XSTO
1,515 40.28 20190516 10:44:58 XSTO
300 40.25 20190516 10:46:54 XSTO
2,104 40.25 20190516 10:46:56 XSTO
1,326 40.27 20190516 10:50:06 XSTO
1,513 40.27 20190516 10:50:10 XSTO
2,858 40.26 20190516 10:53:52 XSTO
1,733 40.27 20190516 10:55:09 XSTO
1,188 40.26 20190516 10:56:41 XSTO
1,441 40.27 20190516 10:58:11 XSTO
1,450 40.28 20190516 10:59:21 XSTO
2,984 40.30 20190516 11:01:51 XSTO
2,168 40.31 20190516 11:04:55 XSTO
2,478 40.30 20190516 11:05:38 XSTO
1,162 40.29 20190516 11:07:46 XSTO
1,280 40.29 20190516 11:09:01 XSTO
200 40.30 20190516 11:12:22 XSTO
1,236 40.30 20190516 11:12:30 XSTO
1,957 40.31 20190516 11:13:27 XSTO
2,493 40.31 20190516 11:14:08 XSTO
578 40.31 20190516 11:14:20 XSTO
2,607 40.27 20190516 11:17:01 XSTO
904 40.28 20190516 11:17:43 XSTO
2,080 40.30 20190516 11:18:27 XSTO
1,994 40.30 20190516 11:19:29 XSTO
1,457 40.26 20190516 11:22:27 XSTO
1,657 40.25 20190516 11:22:51 XSTO
4,216 40.29 20190516 11:25:00 XSTO
200 40.29 20190516 11:25:02 XSTO
1,538 40.29 20190516 11:25:02 XSTO
1,333 40.28 20190516 11:29:53 XSTO
428 40.28 20190516 11:31:19 XSTO
722 40.28 20190516 11:31:20 XSTO
400 40.28 20190516 11:32:02 XSTO
2,084 40.28 20190516 11:32:09 XSTO
323 40.28 20190516 11:32:09 XSTO
1,000 40.29 20190516 11:33:25 XSTO
1,382 40.29 20190516 11:33:58 XSTO
2,511
1,452		 40.31
40.32		 20190516 11:35:50
20190516 11:39:53		 XSTO
XSTO
1,284 40.32 20190516 11:42:49 XSTO
1,040 40.30 20190516 11:44:04 XSTO
1,566 40.30 20190516 11:44:05 XSTO
1,996 40.31 20190516 11:46:47 XSTO
1,628 40.30 20190516 11:46:59 XSTO
1,416 40.30 20190516 11:48:03 XSTO
1,476 40.30 20190516 11:50:25 XSTO
2,304 40.27 20190516 11:52:49 XSTO
757 40.27 20190516 11:52:51 XSTO
2,771 40.24 20190516 11:54:31 XSTO
2,483 40.26 20190516 11:55:28 XSTO
1,328 40.27 20190516 11:57:20 XSTO
638 40.26 20190516 11:59:13 XSTO
657 40.26 20190516 11:59:14 XSTO
2,761 40.27 20190516 12:03:25 XSTO
1,910 40.27 20190516 12:05:38 XSTO
1,692 40.30 20190516 12:08:59 XSTO
1,500 40.31 20190516 12:09:50 XSTO
125 40.30 20190516 12:11:14 XSTO
3,450 40.30 20190516 12:11:47 XSTO
1,937 40.29 20190516 12:13:29 XSTO
106 40.29 20190516 12:13:29 XSTO
279 40.33 20190516 12:15:44 XSTO
860 40.33 20190516 12:15:44 XSTO
1,461 40.33 20190516 12:16:10 XSTO
4,506 40.33 20190516 12:16:11 XSTO
1,698 40.33 20190516 12:16:30 XSTO
1,308 40.34 20190516 12:17:34 XSTO
826 40.34 20190516 12:19:22 XSTO
2,469 40.33 20190516 12:20:33 XSTO
2,352 40.34 20190516 12:27:15 XSTO
1,272 40.34 20190516 12:27:16 XSTO
1,204 40.36 20190516 12:29:06 XSTO
1,201 40.36 20190516 12:29:06 XSTO
1,889 40.35 20190516 12:32:49 XSTO
1,285 40.35 20190516 12:35:23 XSTO
38 40.35 20190516 12:40:24 XSTO
1,162 40.35 20190516 12:40:26 XSTO
3,194 40.36 20190516 12:45:28 XSTO
1,300 40.35 20190516 12:47:51 XSTO
1,965 40.37 20190516 12:52:30 XSTO
95 40.37 20190516 12:52:47 XSTO
1,300 40.37 20190516 12:54:32 XSTO
2,000 40.37 20190516 12:55:03 XSTO
9 40.37 20190516 12:55:04 XSTO
1,905 40.37 20190516 12:55:06 XSTO
33 40.35 20190516 13:00:09 XSTO
500 40.37 20190516 13:03:52 XSTO

2,081 40.37 20190516 13:03:57 XSTO
3,995 40.37 20190516 13:03:58 XSTO
188 40.37 20190516 13:07:14 XSTO
1,949 40.37 20190516 13:07:45 XSTO
1,293 40.38 20190516 13:09:08 XSTO
232 40.37 20190516 13:12:30 XSTO
2,443 40.37 20190516 13:14:22 XSTO
3,323 40.36 20190516 13:16:23 XSTO
3,531 40.37 20190516 13:19:00 XSTO
1,387 40.37 20190516 13:21:26 XSTO
1,292 40.37 20190516 13:22:12 XSTO
192 40.36 20190516 13:24:55 XSTO
2,167 40.38 20190516 13:27:15 XSTO
1,240 40.37 20190516 13:29:30 XSTO
515 40.37 20190516 13:31:45 XSTO
2,862 40.37 20190516 13:31:47 XSTO
1,235 40.36 20190516 13:32:43 XSTO
3,673 40.35 20190516 13:34:29 XSTO
53 40.35 20190516 13:34:53 XSTO
2,698 40.35 20190516 13:34:53 XSTO
3,303 40.35 20190516 13:41:41 XSTO
378 40.35 20190516 13:41:43 XSTO
1,366 40.35 20190516 13:41:43 XSTO
2,000 40.35 20190516 13:41:43 XSTO
1,087 40.34 20190516 13:41:46 XSTO
200 40.34 20190516 13:41:48 XSTO
2,037 40.33 20190516 13:43:15 XSTO
1,312 40.33 20190516 13:43:52 XSTO
2,302 40.35 20190516 13:45:08 XSTO
1,217 40.34 20190516 13:46:03 XSTO
565 40.34 20190516 13:46:05 XSTO
2,034 40.34 20190516 13:46:07 XSTO
1,675 40.31 20190516 13:51:03 XSTO
354 40.32 20190516 13:52:51 XSTO
1,249 40.32 20190516 13:53:24 XSTO
1,433 40.33 20190516 13:56:24 XSTO
2,249 40.32 20190516 13:59:28 XSTO
1,605 40.32 20190516 14:00:52 XSTO
1,975 40.29 20190516 14:01:40 XSTO
187 40.29 20190516 14:01:44 XSTO
767 40.29 20190516 14:03:21 XSTO
2,113 40.27 20190516 14:06:43 XSTO
1,000 40.27 20190516 14:07:29 XSTO
1,126 40.27 20190516 14:08:29 XSTO
2,995 40.27 20190516 14:11:40 XSTO
1,256 40.25 20190516 14:13:58 XSTO
2,848 40.24 20190516 14:14:54 XSTO
1,788 40.24 20190516 14:15:43 XSTO
90 40.24 20190516 14:15:43 XSTO
2,000 40.24 20190516 14:19:52 XSTO
39 40.24 20190516 14:19:52 XSTO
251 40.25 20190516 14:23:44 XSTO
1,439 40.25 20190516 14:23:45 XSTO
1,340 40.26 20190516 14:27:29 XSTO
2,276 40.30 20190516 14:36:14 XSTO
2,000 40.30 20190516 14:36:16 XSTO
1,413 40.30 20190516 14:36:16 XSTO
2,325 40.28 20190516 14:37:45 XSTO
4,052 40.28 20190516 14:41:36 XSTO
1,122 40.28 20190516 14:42:56 XSTO
1,173 40.26 20190516 14:44:08 XSTO
795 40.26 20190516 14:44:27 XSTO
647 40.28 20190516 14:49:36 XSTO
943 40.28 20190516 14:49:55 XSTO
1,877 40.28 20190516 14:49:55 XSTO
509 40.28 20190516 14:50:36 XSTO
205 40.28 20190516 14:51:03 XSTO
1,981 40.29 20190516 14:51:13 XSTO
1,152 40.28 20190516 14:52:05 XSTO
1,152 40.28 20190516 14:52:10 XSTO
1,858 40.28 20190516 14:54:04 XSTO
279 40.28 20190516 14:54:04 XSTO
1,798 40.26 20190516 14:55:13 XSTO
12 40.26 20190516 14:55:45 XSTO
1,368 40.26 20190516 14:56:22 XSTO
3,117 40.24 20190516 14:57:36 XSTO
2,453 40.28 20190516 15:01:07 XSTO
76 40.28 20190516 15:02:13 XSTO
1,900 40.28 20190516 15:02:15 XSTO
1,155 40.27 20190516 15:05:12 XSTO
1,328 40.28 20190516 15:06:12 XSTO
2,986 40.28 20190516 15:07:30 XSTO
1,122 40.28 20190516 15:07:40 XSTO
747 40.31 20190516 15:10:31 XSTO
1,890 40.31 20190516 15:10:31 XSTO
1,596 40.30 20190516 15:10:33 XSTO
1,150 40.31 20190516 15:12:24 XSTO
2,528 40.32 20190516 15:15:32 XSTO
2,784 40.32 20190516 15:16:52 XSTO
1,853 40.33 20190516 15:18:33 XSTO
1,694 40.33 20190516 15:23:14 XSTO
214 40.33 20190516 15:24:06 XSTO
2,341 40.33 20190516 15:24:06 XSTO
4,394 40.34 20190516 15:27:40 XSTO
248 40.34 20190516 15:27:54 XSTO
2,769 40.34 20190516 15:27:53 XSTO
1,198 40.34 20190516 15:28:56 XSTO
100 40.34 20190516 15:30:05 XSTO
527 40.34 20190516 15:30:49 XSTO
2,000 40.34 20190516 15:30:48 XSTO
1,195 40.34 20190516 15:30:48 XSTO
1,224 40.33 20190516 15:31:42 XSTO
1,090 40.32 20190516 15:32:12 XSTO
100 40.32 20190516 15:34:15 XSTO
2,303 40.32 20190516 15:35:14 XSTO
3,246 40.32 20190516 15:35:14 XSTO
309 40.31 20190516 15:37:49 XSTO
860 40.31 20190516 15:37:48 XSTO
2,500 40.32 20190516 15:39:36 XSTO
1,423 40.32 20190516 15:41:13 XSTO
1,719 40.32 20190516 15:41:12 XSTO
112 40.32 20190516 15:41:45 XSTO
2,550 40.32 20190516 15:41:47 XSTO
1,035 40.32 20190516 15:41:47 XSTO
1,570 40.32 20190516 15:42:50 XSTO
1,272 40.32 20190516 15:44:09 XSTO
1,269 40.32 20190516 15:44:11 XSTO
1,373 40.32 20190516 15:45:04 XSTO
2,487 40.33 20190516 15:47:50 XSTO
9 40.33 20190516 15:47:51 XSTO
399 40.34 20190516 15:50:45 XSTO
1,959 40.33 20190516 15:48:08 XSTO
1,005 40.34 20190516 15:51:02 XSTO
1,141 40.38 20190516 15:52:30 XSTO
1,230 40.38 20190516 15:53:02 XSTO
1,401 40.37 20190516 15:54:07 XSTO
3,731 40.37 20190516 15:54:09 XSTO
1,145 40.38 20190516 15:53:37 XSTO
1,906 40.37 20190516 15:55:31 XSTO
1,500 40.36 20190516 15:56:44 XSTO
5 40.37 20190516 15:57:42 XSTO
3,411 40.38 20190516 15:59:07 XSTO
2,487 40.38 20190516 15:59:23 XSTO
1,009 40.38 20190516 15:59:33 XSTO
3,699 40.37 20190516 16:01:41 XSTO
2,137 40.37 20190516 16:02:25 XSTO
1,591 40.36 20190516 16:06:01 XSTO
4,568 40.36 20190516 16:06:55 XSTO
2,518 40.36 20190516 16:07:43 XSTO
2,436 40.37 20190516 16:08:59 XSTO
2,000 40.38 20190516 16:11:36 XSTO
1,531 40.38 20190516 16:11:37 XSTO
1,378 40.38 20190516 16:11:40 XSTO
1,083 40.38 20190516 16:12:00 XSTO
2,571 40.39 20190516 16:13:46 XSTO
193 40.36 20190516 16:15:32 XSTO
1,505 40.36 20190516 16:17:26 XSTO

1,930 40.36 20190516 16:17:27 XSTO
3,020 40.36 20190516 16:17:27 XSTO
2,351 40.36 20190516 16:19:53 XSTO
1,910 40.36 20190516 16:20:00 XSTO
1,849 40.35 20190516 16:20:57 XSTO
1,631 40.35 20190516 16:22:03 XSTO
2,578 40.35 20190516 16:23:40 XSTO
1,173 40.35 20190516 16:24:41 XSTO
5 40.35 20190516 16:24:43 XSTO
249 40.35 20190516 16:24:42 XSTO
646 40.37 20190516 16:27:30 XSTO
1,803 40.37 20190516 16:27:32 XSTO
2,851 40.37 20190516 16:27:33 XSTO
1,370 40.40 20190516 16:31:01 XSTO
158 40.40 20190516 16:31:08 XSTO
2,899 40.40 20190516 16:31:10 XSTO
2,000 40.40 20190516 16:31:10 XSTO
705 40.41 20190516 16:33:57 XSTO
1,361 40.41 20190516 16:35:03 XSTO
1,240 40.41 20190516 16:35:03 XSTO
1,202 40.41 20190516 16:37:42 XSTO
2,500 40.41 20190516 16:37:49 XSTO
1,723 40.43 20190516 16:38:40 XSTO
4,040 40.43 20190516 16:39:11 XSTO
2,488 40.43 20190516 16:40:43 XSTO
1,157 40.44 20190516 16:43:48 XSTO
2,000 40.44 20190516 16:44:36 XSTO
4,338 40.44 20190516 16:44:39 XSTO
344 40.44 20190516 16:44:35 XSTO
2,734 40.41 20190516 16:45:41 XSTO
2,352 40.45 20190516 16:48:41 XSTO
1,997 40.47 20190516 16:50:26 XSTO
3,042 40.48 20190516 16:51:12 XSTO
1,374 40.48 20190516 16:51:59 XSTO
882 40.49 20190516 16:54:20 XSTO
258 40.49 20190516 16:54:20 XSTO
1,289 40.52 20190516 16:56:03 XSTO
200 40.52 20190516 16:56:07 XSTO
614 40.53 20190516 16:56:56 XSTO
2,500 40.53 20190516 16:56:57 XSTO
1,285 40.53 20190516 16:56:59 XSTO
1,307 40.55 20190516 16:58:50 XSTO
1,841 40.55 20190516 16:59:21 XSTO
576 40.54 20190516 16:59:38 XSTO
2,356 40.54 20190516 16:59:38 XSTO
1,966 40.54 20190516 16:59:39 XSTO
1,285 40.55 20190516 17:00:46 XSTO
2,185 40.54 20190516 17:02:24 XSTO
1,743 40.55 20190516 17:03:43 XSTO
1,235 40.55 20190516 17:04:22 XSTO
1,768 40.54 20190516 17:04:49 XSTO
806 40.54 20190516 17:06:02 XSTO
465 40.54 20190516 17:06:03 XSTO
1,522 40.54 20190516 17:06:46 XSTO
1,236 40.54 20190516 17:07:50 XSTO
1,344 40.54 20190516 17:08:31 XSTO
2,766 40.52 20190516 17:11:02 XSTO
823 40.52 20190516 17:11:02 XSTO
2,226 40.51 20190516 17:13:23 XSTO
2,897 40.52 20190516 17:14:37 XSTO
1,757 40.52 20190516 17:14:37 XSTO
259 40.52 20190516 17:14:39 XSTO
1,438 40.52 20190516 17:15:03 XSTO
1,265 40.52 20190516 17:15:27 XSTO
647 40.53 20190516 17:16:55 XSTO
1,807 40.53 20190516 17:16:58 XSTO
3,174 40.53 20190516 17:18:12 XSTO
1,249 40.55 20190516 17:20:22 XSTO
1,241 40.58 20190516 17:21:40 XSTO
1,650 40.58 20190516 17:22:06 XSTO
1,214 40.58 20190516 17:21:42 XSTO
633 40.58 20190516 17:21:40 XSTO
1,366 40.58 20190516 17:23:30 XSTO
2,259 40.59 20190516 17:23:13 XSTO
162 40.59 20190516 17:23:14 XSTO
225 40.58 20190516 17:24:25 XSTO
675 40.58 20190516 17:24:25 XSTO
1,161 40.58 20190516 17:24:26 XSTO
1,032 40.56 20190516 17:24:45 XSTO
1,350 40.60 20190516 17:28:26 XSTO
570,000 40.36

17 maj 2019
Volume Price Time Venue
1,808 40.57 20190517 09:39:43 XSTO
1,567 40.57 20190517 09:39:49 XSTO
1,971 40.57 20190517 09:41:45 XSTO
1,499 40.56 20190517 09:43:02 XSTO
441 40.57 20190517 09:44:16 XSTO
1,469 40.56 20190517 09:44:22 XSTO
1,887 40.57 20190517 09:45:07 XSTO
1,303 40.56 20190517 09:46:08 XSTO
1,239 40.55 20190517 09:46:14 XSTO
6 40.55 20190517 09:46:17 XSTO
2,368 40.57 20190517 09:47:11 XSTO
1,248 40.57 20190517 09:48:37 XSTO
1,741 40.55 20190517 09:48:44 XSTO
1,922 40.55 20190517 09:50:14 XSTO
1,101 40.54 20190517 09:50:20 XSTO
183 40.54 20190517 09:50:38 XSTO
1,340 40.56 20190517 09:51:02 XSTO
1,822 40.58 20190517 09:53:22 XSTO
1,238 40.60 20190517 09:54:57 XSTO
190 40.62 20190517 09:55:12 XSTO
212 40.64 20190517 09:55:32 XSTO
2,639 40.64 20190517 09:55:32 XSTO
841 40.65 20190517 09:55:57 XSTO
187 40.65 20190517 09:55:57 XSTO
2,236 40.64 20190517 09:56:01 XSTO
150 40.64 20190517 09:56:22 XSTO
2,497 40.64 20190517 09:56:25 XSTO
1,250 40.64 20190517 09:57:11 XSTO
1,996 40.62 20190517 09:57:40 XSTO
1,110 40.62 20190517 09:59:21 XSTO
681 40.62 20190517 09:59:24 XSTO
1,223 40.62 20190517 10:00:14 XSTO
1,774 40.63 20190517 10:01:33 XSTO
1,218 40.63 20190517 10:02:18 XSTO
1,128 40.63 20190517 10:02:20 XSTO
687 40.60 20190517 10:03:52 XSTO
1,207 40.60 20190517 10:03:54 XSTO
1,491 40.62 20190517 10:04:28 XSTO
1,764 40.62 20190517 10:04:43 XSTO
1,221 40.59 20190517 10:05:22 XSTO
425 40.58 20190517 10:06:13 XSTO
1,501 40.57 20190517 10:07:31 XSTO
2,365 40.57 20190517 10:08:21 XSTO
1,196 40.57 20190517 10:08:41 XSTO
1,660 40.54 20190517 10:10:26 XSTO
1,861 40.52 20190517 10:11:57 XSTO
3,216 40.56 20190517 10:13:38 XSTO
1,502 40.58 20190517 10:16:18 XSTO
1,176 40.57 20190517 10:16:18 XSTO
3,784 40.56 20190517 10:17:44 XSTO
1,308 40.63 20190517 10:20:10 XSTO
1,928 40.63 20190517 10:20:13 XSTO
1,084 40.63 20190517 10:20:14 XSTO
1,169 40.63 20190517 10:20:15 XSTO
17 40.63 20190517 10:20:08 XSTO
1,299 40.62 20190517 10:21:43 XSTO
755 40.61 20190517 10:24:49 XSTO
808 40.61 20190517 10:24:52 XSTO
2,023 40.60 20190517 10:26:09 XSTO
1,448 40.56 20190517 10:27:57 XSTO
350 40.55 20190517 10:28:40 XSTO
1,191 40.54 20190517 10:29:44 XSTO
1,498 40.54 20190517 10:30:07 XSTO
1,493 40.53 20190517 10:31:30 XSTO
1,511 40.53 20190517 10:32:30 XSTO
258 40.55 20190517 10:33:22 XSTO
1,120 40.55 20190517 10:33:24 XSTO
776 40.55 20190517 10:33:24 XSTO
2,267 40.55 20190517 10:34:10 XSTO
1,694 40.56 20190517 10:34:19 XSTO
2,296 40.57 20190517 10:36:02 XSTO
1,015 40.57 20190517 10:36:35 XSTO
1,421 40.58 20190517 10:39:00 XSTO
1,058 40.58 20190517 10:39:00 XSTO
200 40.57 20190517 10:40:26 XSTO
3,471 40.57 20190517 10:40:26 XSTO
1,561 40.61 20190517 10:42:04 XSTO
1,066 40.61 20190517 10:42:04 XSTO
1,320 40.61 20190517 10:43:13 XSTO
3,249 40.59 20190517 10:45:18 XSTO
1,948 40.61 20190517 10:48:34 XSTO
1,558 40.61 20190517 10:48:44 XSTO
1,568 40.62 20190517 10:50:40 XSTO
729 40.65 20190517 10:54:20 XSTO
3,753 40.65 20190517 10:54:23 XSTO
3,373 40.66 20190517 10:56:20 XSTO
1,793 40.65 20190517 10:56:20 XSTO
1,622 40.65 20190517 10:58:23 XSTO
3,335 40.64 20190517 11:01:31 XSTO
1,327 40.64 20190517 11:01:41 XSTO
2,695 40.65 20190517 11:04:18 XSTO
2,605 40.66 20190517 11:05:37 XSTO
408 40.67 20190517 11:05:38 XSTO
1,354 40.67 20190517 11:05:40 XSTO
1,350 40.65 20190517 11:05:52 XSTO
1,415 40.64 20190517 11:06:37 XSTO
322 40.64 20190517 11:08:07 XSTO
1,304 40.65 20190517 11:09:35 XSTO
1,356 40.66 20190517 11:10:11 XSTO
889 40.67 20190517 11:12:20 XSTO
1,424 40.67 20190517 11:12:29 XSTO
2,379 40.67 20190517 11:13:52 XSTO
500 40.66 20190517 11:14:13 XSTO
1,182 40.66 20190517 11:14:12 XSTO
1,190 40.66 20190517 11:14:46 XSTO
2,944 40.69 20190517 11:17:40 XSTO
1,902 40.69 20190517 11:18:26 XSTO
1,254 40.67 20190517 11:19:55 XSTO
2,529 40.69 20190517 11:24:32 XSTO
502 40.69 20190517 11:24:32 XSTO
1,101 40.69 20190517 11:24:32 XSTO
1,172 40.68 20190517 11:25:28 XSTO
2,516 40.67 20190517 11:26:52 XSTO
4,367 40.71 20190517 11:30:17 XSTO
2,500 40.73 20190517 11:30:34 XSTO
634 40.73 20190517 11:30:35 XSTO
734 40.73 20190517 11:30:35 XSTO
1,268 40.74 20190517 11:31:00 XSTO
100 40.73 20190517 11:31:05 XSTO
1,235 40.74 20190517 11:31:21 XSTO
1,650 40.75 20190517 11:34:54 XSTO
207 40.76 20190517 11:34:56 XSTO
356 40.76 20190517 11:34:57 XSTO
1,187 40.76 20190517 11:34:56 XSTO
327 40.76 20190517 11:34:57 XSTO
3,000 40.76 20190517 11:36:11 XSTO
1,508 40.76 20190517 11:36:18 XSTO
1,408 40.76 20190517 11:36:22 XSTO
1,486 40.73 20190517 11:38:45 XSTO
2,595 40.75 20190517 11:40:01 XSTO
1,393 40.74 20190517 11:42:46 XSTO
1,448 40.73 20190517 11:46:20 XSTO
382 40.69 20190517 11:49:10 XSTO
2,621 40.69 20190517 11:49:10 XSTO
1,539 40.68 20190517 11:49:32 XSTO
1,666 40.68 20190517 11:49:32 XSTO
1,458 40.66 20190517 11:49:58 XSTO
1,589 40.68 20190517 11:50:27 XSTO
3,730 40.67 20190517 11:53:44 XSTO
2,285 40.66 20190517 11:54:46 XSTO
1,224 40.64 20190517 11:56:06 XSTO
2,238 40.62 20190517 11:56:28 XSTO

1,206 40.61 20190517 11:58:11 XSTO
1,679 40.60 20190517 12:00:13 XSTO
2,818 40.60 20190517 12:01:35 XSTO
1,526 40.59 20190517 12:02:41 XSTO
111 40.58 20190517 12:03:01 XSTO
1,316 40.58 20190517 12:03:15 XSTO
862 40.59 20190517 12:04:42 XSTO
1,484 40.59 20190517 12:07:33 XSTO
1,317 40.58 20190517 12:07:51 XSTO
1,193 40.55 20190517 12:11:58 XSTO
2,692 40.52 20190517 12:13:44 XSTO
3,093 40.53 20190517 12:16:03 XSTO
1,208 40.53 20190517 12:17:00 XSTO
1,221 40.53 20190517 12:17:04 XSTO
231 40.52 20190517 12:20:19 XSTO
1,159 40.52 20190517 12:20:22 XSTO
69 40.50 20190517 12:21:11 XSTO
2,077 40.50 20190517 12:21:11 XSTO
2,859 40.48 20190517 12:21:32 XSTO
1,354 40.48 20190517 12:22:50 XSTO
200 40.49 20190517 12:23:22 XSTO
1,604 40.49 20190517 12:23:30 XSTO
1,303 40.48 20190517 12:25:36 XSTO
1,407 40.49 20190517 12:26:51 XSTO
1,209 40.47 20190517 12:28:36 XSTO
1,185 40.47 20190517 12:28:57 XSTO
166 40.46 20190517 12:29:05 XSTO
1,500 40.46 20190517 12:29:07 XSTO
410 40.44 20190517 12:30:37 XSTO
2,709 40.44 20190517 12:30:48 XSTO
3,492 40.44 20190517 12:31:32 XSTO
3,120 40.45 20190517 12:32:44 XSTO
1,403 40.46 20190517 12:35:10 XSTO
1,478 40.48 20190517 12:37:11 XSTO
1,181 40.48 20190517 12:37:32 XSTO
1,531 40.51 20190517 12:42:36 XSTO
1,207 40.51 20190517 12:42:36 XSTO
1,227 40.51 20190517 12:42:37 XSTO
1,520 40.51 20190517 12:42:47 XSTO
1,103 40.51 20190517 12:45:02 XSTO
1,664 40.51 20190517 12:45:04 XSTO
1,800 40.50 20190517 12:48:29 XSTO
2,836 40.53 20190517 12:52:44 XSTO
257 40.53 20190517 12:52:44 XSTO
1,114 40.53 20190517 12:52:48 XSTO
1,581 40.53 20190517 12:53:15 XSTO
187 40.53 20190517 12:55:44 XSTO
354 40.53 20190517 12:55:44 XSTO
1,877 40.53 20190517 12:56:30 XSTO
1,554 40.54 20190517 13:00:12 XSTO
1,303 40.55 20190517 13:03:35 XSTO
1,233 40.55 20190517 13:03:35 XSTO
1,857 40.55 20190517 13:04:06 XSTO
2,332 40.53 20190517 13:07:18 XSTO
1,523 40.52 20190517 13:10:26 XSTO
917 40.57 20190517 13:14:42 XSTO
1,071 40.57 20190517 13:16:08 XSTO
1,153 40.59 20190517 13:20:04 XSTO
1,296 40.59 20190517 13:21:08 XSTO
1,651 40.59 20190517 13:23:46 XSTO
1,141 40.59 20190517 13:23:48 XSTO
1,450 40.59 20190517 13:27:16 XSTO
1,450 40.57 20190517 13:29:54 XSTO
1,387 40.56 20190517 13:31:58 XSTO
87 40.56 20190517 13:31:58 XSTO
1,527 40.54 20190517 13:33:05 XSTO
1,229 40.54 20190517 13:34:36 XSTO
1,410 40.54 20190517 13:35:44 XSTO
1,697 40.52 20190517 13:38:09 XSTO
1,834 40.49 20190517 13:39:39 XSTO
2,453 40.49 20190517 13:40:07 XSTO
2,377 40.44 20190517 13:40:40 XSTO
1,382 40.44 20190517 13:41:10 XSTO
2,239 40.43 20190517 13:42:18 XSTO
1,893 40.45 20190517 13:46:09 XSTO
1,262 40.44 20190517 13:46:35 XSTO
1,691 40.43 20190517 13:50:04 XSTO
3,106 40.44 20190517 13:50:45 XSTO
1,150 40.42 20190517 13:51:46 XSTO
1,347 40.41 20190517 13:54:32 XSTO
1,735 40.43 20190517 13:57:06 XSTO
1,347 40.42 20190517 13:58:08 XSTO
1,416 40.41 20190517 13:58:08 XSTO
1,000 40.42 20190517 13:59:51 XSTO
2,270 40.42 20190517 14:00:16 XSTO
547 40.41 20190517 14:02:32 XSTO
2,500 40.40 20190517 14:03:22 XSTO
290 40.40 20190517 14:03:55 XSTO
2,098 40.40 20190517 14:04:14 XSTO
1,377 40.41 20190517 14:09:27 XSTO
550 40.39 20190517 14:11:37 XSTO
1,916 40.39 20190517 14:11:37 XSTO
1,965 40.36 20190517 14:16:07 XSTO
2,490 40.37 20190517 14:18:13 XSTO
1,985 40.40 20190517 14:21:33 XSTO
1,214 40.40 20190517 14:23:30 XSTO
2,569 40.39 20190517 14:25:10 XSTO
1,287 40.39 20190517 14:28:40 XSTO
1,942 40.39 20190517 14:34:07 XSTO
1,318 40.41 20190517 14:37:52 XSTO
2,253 40.41 20190517 14:38:39 XSTO
1,973 40.44 20190517 14:41:58 XSTO
720 40.45 20190517 14:46:02 XSTO
1,919 40.45 20190517 14:47:45 XSTO
1,456 40.46 20190517 14:50:03 XSTO
1,658 40.45 20190517 14:52:51 XSTO
1,288 40.46 20190517 14:55:50 XSTO
1,333 40.45 20190517 15:05:09 XSTO
3,369 40.47 20190517 15:09:12 XSTO
1,335 40.46 20190517 15:09:20 XSTO
384 40.47 20190517 15:09:50 XSTO
584 40.46 20190517 15:12:06 XSTO
1,397 40.46 20190517 15:13:04 XSTO
848 40.46 20190517 15:13:35 XSTO
1,402 40.46 20190517 15:14:30 XSTO
19 40.45 20190517 15:15:54 XSTO
1,332 40.45 20190517 15:15:54 XSTO
2,510 40.43 20190517 15:17:43 XSTO
1,319 40.45 20190517 15:24:31 XSTO
1,574 40.46 20190517 15:26:09 XSTO
1,366 40.42 20190517 15:26:18 XSTO
1,698 40.45 20190517 15:27:17 XSTO
1,578 40.45 20190517 15:28:12 XSTO
1,385 40.43 20190517 15:28:38 XSTO
2,072 40.42 20190517 15:29:35 XSTO
131 40.48 20190517 15:33:57 XSTO
2,096 40.48 20190517 15:33:57 XSTO
1,528 40.48 20190517 15:34:18 XSTO
1,354 40.47 20190517 15:35:29 XSTO
1,102 40.48 20190517 15:38:04 XSTO
1,345 40.48 20190517 15:38:49 XSTO
1,566 40.49 20190517 15:39:34 XSTO
1,351 40.53 20190517 15:43:22 XSTO
405 40.53 20190517 15:43:22 XSTO
2,702 40.53 20190517 15:43:32 XSTO
1,157 40.53 20190517 15:43:33 XSTO
1,273 40.52 20190517 15:43:59 XSTO
1,940 40.53 20190517 15:45:15 XSTO
1,257 40.55 20190517 15:46:54 XSTO
311 40.55 20190517 15:46:55 XSTO
1,329 40.53 20190517 15:48:18 XSTO
1,168 40.55 20190517 15:49:43 XSTO
2,210 40.54 20190517 15:50:31 XSTO
1,248 40.54 20190517 15:53:04 XSTO
76 40.53 20190517 15:53:35 XSTO
1,119 40.53 20190517 15:54:17 XSTO
1,414 40.52 20190517 15:54:51 XSTO

2,431 40.53 20190517 15:57:26 XSTO
1,199 40.53 20190517 15:57:28 XSTO
1,557 40.54 20190517 16:00:11 XSTO
2,745 40.54 20190517 16:00:45 XSTO
1,245 40.53 20190517 16:01:05 XSTO
121 40.53 20190517 16:01:05 XSTO
1,545 40.52 20190517 16:02:07 XSTO
2,297 40.50 20190517 16:04:02 XSTO
1,000 40.50 20190517 16:04:03 XSTO
719 40.50 20190517 16:04:03 XSTO
1,336 40.48 20190517 16:05:09 XSTO
1,206 40.48 20190517 16:05:51 XSTO
3,753 40.50 20190517 16:08:32 XSTO
3,318 40.51 20190517 16:10:21 XSTO
633 40.55 20190517 16:12:07 XSTO
275 40.55 20190517 16:12:06 XSTO
1,196 40.55 20190517 16:12:07 XSTO
2,000 40.55 20190517 16:12:07 XSTO
188 40.55 20190517 16:12:08 XSTO
2,046 40.52 20190517 16:13:05 XSTO
700 40.61 20190517 16:18:15 XSTO
455 40.61 20190517 16:20:07 XSTO
1,294 40.61 20190517 16:20:44 XSTO
119 40.61 20190517 16:21:25 XSTO
1,379 40.61 20190517 16:21:43 XSTO
2,034 40.61 20190517 16:21:46 XSTO
400 40.62 20190517 16:22:15 XSTO
72 40.61 20190517 16:22:54 XSTO
2,000 40.61 20190517 16:22:57 XSTO
2,951 40.63 20190517 16:23:43 XSTO
1,626 40.63 20190517 16:23:45 XSTO
1,866 40.63 20190517 16:24:32 XSTO
3,025 40.61 20190517 16:27:13 XSTO
312 40.64 20190517 16:29:10 XSTO
1,652 40.64 20190517 16:29:09 XSTO
2,847 40.64 20190517 16:29:31 XSTO
1,244 40.65 20190517 16:30:26 XSTO
52 40.65 20190517 16:31:05 XSTO
1,249 40.66 20190517 16:32:04 XSTO
1,791 40.66 20190517 16:32:04 XSTO
1,253 40.66 20190517 16:32:32 XSTO
2,196 40.66 20190517 16:33:58 XSTO
1,893 40.67 20190517 16:35:50 XSTO
2,652 40.65 20190517 16:36:16 XSTO
1,322 40.65 20190517 16:37:50 XSTO
1,470 40.65 20190517 16:39:13 XSTO
227 40.65 20190517 16:39:13 XSTO
1,159 40.68 20190517 16:42:45 XSTO
1,469 40.68 20190517 16:43:17 XSTO
1,497 40.69 20190517 16:44:02 XSTO
3,758 40.69 20190517 16:44:07 XSTO
2,216 40.69 20190517 16:46:35 XSTO
1,621 40.69 20190517 16:46:50 XSTO
500 40.69 20190517 16:49:10 XSTO
851 40.71 20190517 16:51:23 XSTO
307 40.71 20190517 16:51:24 XSTO
1,165 40.71 20190517 16:52:06 XSTO
519 40.71 20190517 16:52:51 XSTO
647 40.71 20190517 16:52:52 XSTO
249 40.70 20190517 16:53:49 XSTO
1,539 40.70 20190517 16:54:02 XSTO
2,751 40.69 20190517 16:54:39 XSTO
1,156 40.69 20190517 16:56:46 XSTO
225 40.68 20190517 16:57:26 XSTO
4,310 40.68 20190517 16:57:28 XSTO
2,000 40.68 20190517 16:57:28 XSTO
1,435 40.66 20190517 16:59:15 XSTO
3,677 40.71 20190517 17:03:20 XSTO
1,455 40.72 20190517 17:04:55 XSTO
1,203 40.72 20190517 17:04:55 XSTO
1,200 40.71 20190517 17:06:05 XSTO
1,698 40.70 20190517 17:06:39 XSTO
1,470 40.70 20190517 17:11:14 XSTO
271 40.70 20190517 17:11:16 XSTO
993 40.70 20190517 17:12:14 XSTO
459 40.70 20190517 17:12:18 XSTO
570,000 40.58
56 40.67 20190517 17:24:47 XSTO
18 40.67 20190517 17:24:46 XSTO
500 40.67 20190517 17:24:46 XSTO
1,483 40.67 20190517 17:24:45 XSTO
176 40.67 20190517 17:24:42 XSTO
183 40.66 20190517 17:23:49 XSTO
1,488 40.66 20190517 17:23:46 XSTO
1,410 40.68 20190517 17:22:22 XSTO
2,099 40.68 20190517 17:22:22 XSTO
1,716 40.68 20190517 17:22:20 XSTO
853 40.68 20190517 17:22:20 XSTO
1,884 40.67 20190517 17:20:48 XSTO
1,190 40.66 20190517 17:20:02 XSTO
52 40.70 20190517 17:17:49 XSTO
2,119 40.70 20190517 17:17:48 XSTO
986 40.70 20190517 17:17:48 XSTO
2,880 40.70 20190517 17:17:49 XSTO
1,164 40.71 20190517 17:17:43 XSTO
468 40.71 20190517 17:17:24 XSTO
3,335 40.71 20190517 17:17:24 XSTO
711 40.70 20190517 17:16:47 XSTO
81 40.70 20190517 17:16:47 XSTO
1,278 40.70 20190517 17:15:33 XSTO
559 40.70 20190517 17:15:10 XSTO
616 40.70 20190517 17:15:09 XSTO
10 40.70 20190517 17:14:48 XSTO
14 40.70 20190517 17:14:47 XSTO
133 40.70 20190517 17:14:46 XSTO
640 40.70 20190517 17:14:44 XSTO
358 40.70 20190517 17:14:43 XSTO
1,170 40.70 20190517 17:14:09 XSTO
308 40.70 20190517 17:13:01 XSTO
846 40.70 20190517 17:12:59 XSTO

More from Telia Company

Share Issue/Capital Change 2025
Dec 22
M&A Activity 2025
Dec 22
Major Shareholding Notification 2025
Nov 17
M&A Activity 2025
Nov 5
M&A Activity 2025
Nov 5
Quarterly Report 2025
Oct 23
Quarterly Report 2025
Oct 23
M&A Activity 2025
Oct 17
M&A Activity 2025
Oct 17
M&A Activity 2025
Aug 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.