Telia Company

Transaction in Own Shares • Jun 10, 2019

Appendix

During the period June 3, 2019, until June 7, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England.

2,351 39.47 20190603 10:33:29 XSTO 2,300 39.56 20190603 11:35:31 XSTO June 3, 2019 537 39.46 20190603 10:33:53 XSTO 267 39.56 20190603 11:35:37 XSTO Volume Price Time Venue 2,089 39.46 20190603 10:33:53 XSTO 629 39.58 20190603 11:39:17 XSTO 380 39.43 20190603 09:51:41 XSTO 1,296 39.47 20190603 10:37:53 XSTO 2,000 39.61 20190603 11:44:41 XSTO 2,848 39.45 20190603 09:52:24 XSTO 757 39.47 20190603 10:40:31 XSTO 66 39.61 20190603 11:44:43 XSTO 1,451 39.44 20190603 09:54:22 XSTO 2,000 39.47 20190603 10:40:34 XSTO 537 39.60 20190603 11:46:02 XSTO 3,661 39.44 20190603 09:54:21 XSTO 866 39.47 20190603 10:40:34 XSTO 663 39.60 20190603 11:46:05 XSTO 894 39.46 20190603 09:56:28 XSTO 945 39.46 20190603 10:43:00 XSTO 2,000 39.59 20190603 11:46:10 XSTO 1,756 39.46 20190603 09:57:52 XSTO 2,010 39.46 20190603 10:43:30 XSTO 2,082 39.59 20190603 11:46:12 XSTO 300 39.46 20190603 09:57:51 XSTO 1,251 39.46 20190603 10:45:30 XSTO 233 39.59 20190603 11:46:13 XSTO 3,204 39.46 20190603 09:57:51 XSTO 1,526 39.46 20190603 10:45:33 XSTO 2,142 39.58 20190603 11:47:13 XSTO 1,564 39.45 20190603 09:58:53 XSTO 2,508 39.45 20190603 10:49:53 XSTO 2,404 39.59 20190603 11:49:31 XSTO 1,751 39.44 20190603 09:59:23 XSTO 1,270 39.47 20190603 10:52:44 XSTO 654 39.59 20190603 11:52:27 XSTO 1,604 39.46 20190603 10:02:19 XSTO 120 39.47 20190603 10:53:10 XSTO 2,086 39.59 20190603 11:52:28 XSTO 1,578 39.46 20190603 10:02:20 XSTO 2,000 39.49 20190603 10:54:57 XSTO 1,359 39.59 20190603 11:56:09 XSTO 1,744 39.46 20190603 10:02:21 XSTO 1,490 39.50 20190603 10:57:11 XSTO 1,196 39.60 20190603 12:01:10 XSTO 1,281 39.47 20190603 10:03:16 XSTO 4,501 39.49 20190603 10:57:22 XSTO 1,192 39.61 20190603 12:02:15 XSTO 3,731 39.49 20190603 10:06:12 XSTO 1,603 39.49 20190603 10:57:23 XSTO 2,071 39.61 20190603 12:02:39 XSTO 2,664 39.48 20190603 10:06:18 XSTO 1,351 39.51 20190603 11:00:59 XSTO 965 39.61 20190603 12:04:12 XSTO 1,703 39.48 20190603 10:08:12 XSTO 348 39.51 20190603 11:04:45 XSTO 3,393 39.62 20190603 12:05:52 XSTO 1,798 39.48 20190603 10:10:59 XSTO 2,000 39.51 20190603 11:04:46 XSTO 3,136 39.61 20190603 12:06:34 XSTO 73 39.48 20190603 10:10:59 XSTO 3,545 39.51 20190603 11:04:47 XSTO 1,302 39.65 20190603 12:09:05 XSTO 2,000 39.48 20190603 10:11:00 XSTO 1,490 39.51 20190603 11:06:45 XSTO 1,206 39.64 20190603 12:10:41 XSTO 308 39.49 20190603 10:12:27 XSTO 708 39.52 20190603 11:08:18 XSTO 1,227 39.62 20190603 12:12:13 XSTO 928 39.49 20190603 10:12:36 XSTO 794 39.52 20190603 11:08:20 XSTO 206 39.62 20190603 12:12:13 XSTO 200 39.49 20190603 10:12:36 XSTO 2,075 39.51 20190603 11:09:11 XSTO 1,307 39.58 20190603 12:13:56 XSTO 918 39.48 20190603 10:13:07 XSTO 1,000 39.53 20190603 11:12:20 XSTO 2,558 39.58 20190603 12:17:39 XSTO 3,548 39.50 20190603 10:16:17 XSTO 1,399 39.53 20190603 11:12:23 XSTO 1,270 39.58 20190603 12:17:39 XSTO 1,719 39.50 20190603 10:17:17 XSTO 530 39.53 20190603 11:12:23 XSTO 1,260 39.58 20190603 12:19:59 XSTO 675 39.50 20190603 10:18:01 XSTO 1,229 39.53 20190603 11:13:49 XSTO 1,588 39.58 20190603 12:20:35 XSTO 679 39.50 20190603 10:18:04 XSTO 1,645 39.54 20190603 11:14:49 XSTO 1,421 39.56 20190603 12:21:47 XSTO 1,392 39.48 20190603 10:19:06 XSTO 14 39.53 20190603 11:18:09 XSTO 1,228 39.58 20190603 12:24:32 XSTO 1,224 39.49 20190603 10:20:51 XSTO 3,217 39.55 20190603 11:20:19 XSTO 1,403 39.62 20190603 12:26:58 XSTO 519 39.49 20190603 10:23:21 XSTO 3,364 39.58 20190603 11:23:57 XSTO 1,771 39.62 20190603 12:27:06 XSTO 1,600 39.49 20190603 10:23:24 XSTO 2,751 39.59 20190603 11:25:56 XSTO 1,352 39.62 20190603 12:28:29 XSTO 329 39.49 20190603 10:24:02 XSTO 1,350 39.60 20190603 11:28:11 XSTO 1,880 39.65 20190603 12:30:23 XSTO 1,181 39.49 20190603 10:24:02 XSTO 3,126 39.60 20190603 11:28:40 XSTO 2,387 39.64 20190603 12:30:46 XSTO 1,121 39.48 20190603 10:26:25 XSTO 300 39.56 20190603 11:31:26 XSTO 186 39.64 20190603 12:34:27 XSTO 1,321 39.48 20190603 10:26:33 XSTO 1,157 39.56 20190603 11:31:48 XSTO 3,056 39.64 20190603 12:34:29 XSTO 48 39.48 20190603 10:26:34 XSTO 1,338 39.56 20190603 11:31:49 XSTO 1,200 39.64 20190603 12:34:55 XSTO 2,056 39.48 20190603 10:28:41 XSTO 1,434 39.56 20190603 11:32:46 XSTO 2,137 39.63 20190603 12:34:58 XSTO					1,300	39.47	20190603 10:33:00	XSTO	536	39.56	20190603 11:35:34	XSTO

1,850	39.64	20190603 12:36:42	XSTO
2,001	39.64	20190603 12:41:18	XSTO
93	39.64	20190603 12:41:18	XSTO
309	39.65	20190603 12:42:26	XSTO
1,200	39.65	20190603 12:42:27	XSTO
4,145	39.65	20190603 12:43:21	XSTO
2,672	39.65	20190603 12:44:21	XSTO
1,715	39.66	20190603 12:46:31	XSTO
2,309	39.67	20190603 12:50:40	XSTO
100	39.67	20190603 12:50:53	XSTO
1,232	39.67	20190603 12:51:10	XSTO
100	39.67	20190603 12:51:51	XSTO
1,441	39.67	20190603 12:52:42	XSTO
1,661	39.69	20190603 12:55:24	XSTO
509	39.70	20190603 12:59:18	XSTO
1,195	39.70	20190603 12:59:19	XSTO
1,844	39.71	20190603 13:01:08	XSTO
2,500	39.70	20190603 13:01:32	XSTO
1,857	39.70	20190603 13:04:04	XSTO
3,893	39.70	20190603 13:04:05	XSTO
1,000	39.70	20190603 13:04:14	XSTO
1,223	39.71	20190603 13:06:12	XSTO
1,648	39.72	20190603 13:07:58	XSTO
1,908	39.72	20190603 13:07:59	XSTO
1,351	39.72	20190603 13:12:24	XSTO
2,398	39.72	20190603 13:12:24	XSTO
2,975	39.71	20190603 13:14:09	XSTO
100	39.70	20190603 13:16:29	XSTO
2,000	39.71	20190603 13:16:52	XSTO
207	39.79	20190603 13:22:00	XSTO
2,000	39.79	20190603 13:22:00	XSTO
529	39.79	20190603 13:22:28	XSTO
385	39.79	20190603 13:22:28	XSTO
104	39.79	20190603 13:22:30	XSTO
1,594	39.80	20190603 13:22:59	XSTO
1,481	39.79	20190603 13:23:00	XSTO
4,053	39.79	20190603 13:23:01	XSTO
1,151	39.76	20190603 13:23:41	XSTO
2,167	39.76	20190603 13:23:49	XSTO
1,401	39.76	20190603 13:26:05	XSTO
1,348	39.77	20190603 13:30:25	XSTO
3,875	39.77	20190603 13:30:27	XSTO
1,157	39.76	20190603 13:31:55	XSTO
1,383	39.82	20190603 13:35:40	XSTO
1,955	39.81	20190603 13:36:03	XSTO
2,000	39.81	20190603 13:36:02	XSTO
2,084	39.81	20190603 13:36:05	XSTO
958	39.79	20190603 13:36:49	XSTO
1,372	39.82	20190603 13:40:14	XSTO

1,363	39.82	20190603 13:40:15	XSTO
1,806	39.80	20190603 13:43:36	XSTO
1,311	39.80	20190603 13:44:13	XSTO
2,621	39.80	20190603 13:48:38	XSTO
11	39.80	20190603 13:48:39	XSTO
2,595	39.80	20190603 13:50:29	XSTO
1,464	39.80	20190603 13:53:10	XSTO
1,918	39.80	20190603 13:53:29	XSTO
1,893	39.79	20190603 13:57:01	XSTO
3,092	39.80	20190603 13:59:32	XSTO
1,696	39.79	20190603 14:00:18	XSTO
3,135	39.79	20190603 14:03:28	XSTO
1,284	39.78	20190603 14:04:24	XSTO
3,151	39.78	20190603 14:04:41	XSTO
847	39.78	20190603 14:04:45	XSTO
1,719	39.78	20190603 14:05:26	XSTO
1,285	39.83	20190603 14:08:07	XSTO
1,301	39.83	20190603 14:09:23	XSTO
1,538	39.83	20190603 14:09:31	XSTO
2,396	39.82	20190603 14:09:31	XSTO
2,000	39.82	20190603 14:09:32	XSTO
155	39.82	20190603 14:09:32	XSTO
1,116	39.84	20190603 14:10:58	XSTO
125	39.84	20190603 14:11:00	XSTO
949	39.83	20190603 14:11:23	XSTO
3,752	39.83	20190603 14:11:42	XSTO
1,385	39.83	20190603 14:11:43	XSTO
226	39.83	20190603 14:12:20	XSTO
1,171	39.83	20190603 14:12:22	XSTO
1,387	39.85	20190603 14:15:31	XSTO
1,210	39.85	20190603 14:16:24	XSTO
1,867	39.83	20190603 14:19:39	XSTO
1,582	39.84	20190603 14:21:04	XSTO
1,498	39.83	20190603 14:23:42	XSTO
1,850	39.83	20190603 14:25:14	XSTO
3,954	39.82	20190603 14:33:04	XSTO
2,268	39.81	20190603 14:33:05	XSTO
4,217	39.80	20190603 14:37:06	XSTO
3,147	39.79	20190603 14:37:59	XSTO
935	39.79	20190603 14:43:00	XSTO
878	39.79	20190603 14:43:02	XSTO
544	39.79	20190603 14:45:58	XSTO
1,241	39.79	20190603 14:46:00	XSTO
962	39.78	20190603 14:49:18	XSTO
1,642	39.78	20190603 14:50:03	XSTO
1,349	39.79	20190603 14:52:53	XSTO
1,586	39.81	20190603 14:56:29	XSTO
224	39.82	20190603 14:57:19	XSTO
2,348	39.82	20190603 14:57:18	XSTO

500	39.81	20190603 14:59:41	XSTO
956	39.81	20190603 15:00:27	XSTO
1,582	39.79	20190603 15:01:28	XSTO
1,210	39.79	20190603 15:04:17	XSTO
272	39.80	20190603 15:05:55	XSTO
724	39.80	20190603 15:05:55	XSTO
371	39.80	20190603 15:05:57	XSTO
2,236	39.81	20190603 15:08:07	XSTO
2,090	39.84	20190603 15:12:04	XSTO
3,343	39.83	20190603 15:13:07	XSTO
4,075	39.83	20190603 15:16:09	XSTO
2,057	39.82	20190603 15:18:46	XSTO
1,431	39.84	20190603 15:22:26	XSTO
1,523	39.86	20190603 15:23:38	XSTO
1,900	39.86	20190603 15:24:16	XSTO
342	39.86	20190603 15:24:17	XSTO
994	39.86	20190603 15:24:18	XSTO
2,214	39.86	20190603 15:24:18	XSTO
1,029	39.86	20190603 15:24:25	XSTO
360	39.86	20190603 15:24:25	XSTO
100	39.86	20190603 15:29:27	XSTO
200	39.86	20190603 15:30:09	XSTO
2,000	39.86	20190603 15:30:09	XSTO
853	39.86	20190603 15:30:08	XSTO
278	39.86	20190603 15:30:10	XSTO
2,327	39.86	20190603 15:30:10	XSTO
1,876	39.85	20190603 15:31:51	XSTO
1,622	39.85	20190603 15:31:51	XSTO
2,265	39.85	20190603 15:33:08	XSTO
116	39.85	20190603 15:33:09	XSTO
1,359	39.85	20190603 15:36:10	XSTO
1,524	39.85	20190603 15:36:26	XSTO
2,655	39.85	20190603 15:36:27	XSTO
325	39.85	20190603 15:36:28	XSTO
1,259	39.85	20190603 15:37:41	XSTO
927	39.85	20190603 15:42:43	XSTO
800	39.85	20190603 15:42:42	XSTO
2,357	39.84	20190603 15:43:27	XSTO
2,079	39.85	20190603 15:44:56	XSTO
1,256	39.85	20190603 15:44:57	XSTO
1,230	39.82	20190603 15:46:42	XSTO
1,707	39.82	20190603 15:47:14	XSTO
556	39.81	20190603 15:47:44	XSTO
509	39.81	20190603 15:47:45	XSTO
200	39.81	20190603 15:47:45	XSTO
2,804	39.80	20190603 15:47:56	XSTO
2,855	39.78	20190603 15:49:41	XSTO
1,709	39.77	20190603 15:51:10	XSTO
4,517	39.77	20190603 15:51:23	XSTO

1,515	39.77	20190603 15:53:43	XSTO
2,734	39.76	20190603 15:54:01	XSTO
855	39.74	20190603 15:54:25	XSTO
1,229	39.74	20190603 15:55:27	XSTO
3,641	39.73	20190603 15:55:44	XSTO
3,413	39.72	20190603 15:56:02	XSTO
2,850	39.72	20190603 15:56:48	XSTO
1,438	39.70	20190603 15:57:01	XSTO
3,356	39.71	20190603 15:57:04	XSTO
1,359	39.70	20190603 15:58:41	XSTO
1,196	39.69	20190603 15:59:19	XSTO
1,470	39.68	20190603 15:59:52	XSTO
1,225	39.67	20190603 15:59:59	XSTO
1,297	39.64	20190603 16:01:00	XSTO
1,837	39.61	20190603 16:02:16	XSTO
1,198	39.62	20190603 16:03:34	XSTO
1,326	39.62	20190603 16:04:13	XSTO
1,320	39.62	20190603 16:04:55	XSTO
1,700	39.66	20190603 16:06:01	XSTO
3,723	39.67	20190603 16:08:34	XSTO
1,470	39.69	20190603 16:09:46	XSTO
1,961	39.71	20190603 16:13:35	XSTO
2,504	39.71	20190603 16:13:57	XSTO
2,424	39.71	20190603 16:13:59	XSTO
2,807	39.72	20190603 16:16:22	XSTO
2,336	39.74	20190603 16:18:31	XSTO
783	39.74	20190603 16:18:33	XSTO
965	39.74	20190603 16:18:32	XSTO
3,270	39.77	20190603 16:21:05	XSTO
1,419	39.79	20190603 16:25:01	XSTO
3,139	39.80	20190603 16:26:07	XSTO
1,398	39.80	20190603 16:26:10	XSTO
2,000	39.80	20190603 16:26:10	XSTO
1,819	39.80	20190603 16:27:30	XSTO
2,327	39.81	20190603 16:29:22	XSTO
1,233	39.82	20190603 16:30:56	XSTO
1,441	39.83	20190603 16:31:16	XSTO
3,410	39.83	20190603 16:33:46	XSTO
1,636	39.83	20190603 16:34:49	XSTO
3,438	39.83	20190603 16:37:05	XSTO
616	39.85	20190603 16:38:55	XSTO
1,073	39.85	20190603 16:38:55	XSTO
1,750	39.85	20190603 16:39:08	XSTO
1,202	39.86	20190603 16:40:05	XSTO
1,303	39.86	20190603 16:41:16	XSTO
1,183	39.86	20190603 16:42:36	XSTO
948	39.86	20190603 16:44:10	XSTO
1,387	39.86	20190603 16:44:11	XSTO
1,219	39.86	20190603 16:45:05	XSTO

1,198	39.86	20190603 16:45:30	XSTO
1,365	39.86	20190603 16:46:38	XSTO
1,414	39.85	20190603 16:48:01	XSTO
1,947	39.84	20190603 16:48:27	XSTO
1,194	39.84	20190603 16:53:11	XSTO
1,191	39.84	20190603 16:53:51	XSTO
2,000	39.83	20190603 16:54:30	XSTO
2,617	39.83	20190603 16:54:31	XSTO
1,874	39.82	20190603 16:54:31	XSTO
1,864	39.81	20190603 16:59:45	XSTO
2,385	39.80	20190603 17:00:09	XSTO
2,322	39.81	20190603 17:00:31	XSTO
753	39.81	20190603 17:01:09	XSTO
1,800	39.81	20190603 17:03:40	XSTO
2,000	39.81	20190603 17:03:40	XSTO
1,441	39.80	20190603 17:03:48	XSTO
1,464	39.81	20190603 17:05:42	XSTO
805	39.79	20190603 17:05:48	XSTO
2,328	39.83	20190603 17:05:56	XSTO
1,288	39.81	20190603 17:06:31	XSTO
200	39.81	20190603 17:06:32	XSTO
2,958	39.80	20190603 17:07:52	XSTO
178	39.81	20190603 17:07:53	XSTO
1,930	39.83	20190603 17:08:33	XSTO
3,095	39.83	20190603 17:09:57	XSTO
2,903	39.79	20190603 17:11:12	XSTO
1,320	39.81	20190603 17:12:11	XSTO
1,929	39.81	20190603 17:13:52	XSTO
20	39.79	20190603 17:16:03	XSTO
4,768	39.79	20190603 17:16:02	XSTO
995	39.79	20190603 17:16:07	XSTO
942	39.79	20190603 17:16:10	XSTO
1,621	39.80	20190603 17:17:11	XSTO
1,233	39.79	20190603 17:17:59	XSTO
1,169	39.79	20190603 17:18:02	XSTO
78	39.79	20190603 17:18:11	XSTO
1,409	39.78	20190603 17:18:33	XSTO
652	39.81	20190603 17:20:59	XSTO
306	39.81	20190603 17:21:00	XSTO
643	39.81	20190603 17:21:00	XSTO
2,500	39.85	20190603 17:22:57	XSTO
2,000	39.85	20190603 17:23:02	XSTO
1,431	39.85	20190603 17:23:11	XSTO
1,315	39.83	20190603 17:23:12	XSTO
2,475	39.83	20190603 17:23:58	XSTO
1,444	39.85	20190603 17:24:45	XSTO
580,000	39.70

June 4, 2019
Volume	Price	Time	Venue
2,846	39.68	20190604 09:29:29	XSTO
280	39.68	20190604 09:29:31	XSTO
1,579	39.70	20190604 09:29:42	XSTO
1,321	39.70	20190604 09:30:20	XSTO
118	39.70	20190604 09:30:22	XSTO
2,294	39.70	20190604 09:30:22	XSTO
1,304	39.70	20190604 09:33:27	XSTO
1,209	39.70	20190604 09:35:30	XSTO
1,906	39.70	20190604 09:35:32	XSTO
1,283	39.70	20190604 09:36:58	XSTO
1,860	39.68	20190604 09:39:04	XSTO
802	39.73	20190604 09:40:17	XSTO
931	39.73	20190604 09:40:17	XSTO
1,717	39.72	20190604 09:40:57	XSTO
1,280	39.73	20190604 09:42:06	XSTO
1,000	39.74	20190604 09:43:04	XSTO
8	39.74	20190604 09:43:05	XSTO
1,712	39.75	20190604 09:45:19	XSTO
130	39.75	20190604 09:45:20	XSTO
1,329	39.75	20190604 09:45:26	XSTO
1,260	39.73	20190604 09:47:53	XSTO
2,022	39.74	20190604 09:49:10	XSTO
1,915	39.75	20190604 09:51:04	XSTO
1,321	39.75	20190604 09:54:00	XSTO
2,909	39.79	20190604 09:57:56	XSTO
2,159	39.79	20190604 10:00:39	XSTO
3,247	39.79	20190604 10:00:39	XSTO
1,681	39.79	20190604 10:00:41	XSTO
3,645	39.79	20190604 10:01:28	XSTO
908	39.78	20190604 10:02:13	XSTO
1,192	39.78	20190604 10:02:48	XSTO
1,350	39.79	20190604 10:03:30	XSTO
1,934	39.77	20190604 10:04:17	XSTO
1,378	39.75	20190604 10:05:28	XSTO
2,610	39.78	20190604 10:08:44	XSTO
1,559	39.78	20190604 10:09:29	XSTO
3,779	39.81	20190604 10:12:55	XSTO
5,004	39.83	20190604 10:18:22	XSTO
35	39.83	20190604 10:19:32	XSTO
2,572	39.83	20190604 10:19:35	XSTO
1,397	39.83	20190604 10:20:38	XSTO
1,398	39.83	20190604 10:23:32	XSTO
1,862	39.82	20190604 10:23:32	XSTO
1,758	39.82	20190604 10:26:01	XSTO
200	39.83	20190604 10:28:45	XSTO

1,352	39.83	20190604 10:29:36	XSTO
481	39.83	20190604 10:29:41	XSTO
1,138	39.83	20190604 10:29:43	XSTO
11	39.84	20190604 10:31:58	XSTO
2,158	39.84	20190604 10:31:59	XSTO
1,248	39.83	20190604 10:33:24	XSTO
11	39.83	20190604 10:33:24	XSTO
1,418	39.83	20190604 10:34:28	XSTO
2,785	39.90	20190604 10:37:38	XSTO
2,477	39.89	20190604 10:39:02	XSTO
1,311	39.90	20190604 10:40:42	XSTO
1,296	39.87	20190604 10:41:51	XSTO
1,394	39.86	20190604 10:44:06	XSTO
1,254	39.88	20190604 10:45:02	XSTO
1,307	39.86	20190604 10:46:13	XSTO
2,630	39.87	20190604 10:48:35	XSTO
1,376	39.86	20190604 10:49:22	XSTO
1,352	39.84	20190604 10:52:49	XSTO
1,450	39.84	20190604 10:52:58	XSTO
1,077	39.84	20190604 10:54:40	XSTO
2,167	39.84	20190604 10:55:38	XSTO
809	39.84	20190604 10:57:53	XSTO
1,193	39.84	20190604 10:58:40	XSTO
1,198	39.90	20190604 11:04:30	XSTO
2,000	39.89	20190604 11:05:11	XSTO
1,314	39.89	20190604 11:05:13	XSTO
1,500	39.89	20190604 11:05:13	XSTO
518	39.89	20190604 11:05:14	XSTO
1,606	39.91	20190604 11:07:52	XSTO
1,371	39.91	20190604 11:07:53	XSTO
1,212	39.89	20190604 11:08:39	XSTO
1,343	39.91	20190604 11:10:16	XSTO
1,099	39.91	20190604 11:11:07	XSTO
1,303	39.91	20190604 11:12:26	XSTO
818	39.90	20190604 11:14:11	XSTO
2,744	39.90	20190604 11:14:14	XSTO
1,548	39.90	20190604 11:14:57	XSTO
2,589	39.88	20190604 11:15:23	XSTO
2,495	39.85	20190604 11:17:00	XSTO
2,715	39.83	20190604 11:18:06	XSTO
4,238	39.84	20190604 11:22:44	XSTO
1,822	39.86	20190604 11:25:04	XSTO
1,234	39.86	20190604 11:25:05	XSTO
1,313	39.86	20190604 11:25:07	XSTO
1,733	39.86	20190604 11:26:39	XSTO
2,676	39.89	20190604 11:31:21	XSTO
701	39.89	20190604 11:31:21	XSTO
2,000	39.89	20190604 11:31:21	XSTO
789	39.86	20190604 11:33:19	XSTO

695	39.86	20190604 11:33:21	XSTO
2,891	39.86	20190604 11:34:48	XSTO
3,030	39.90	20190604 11:41:24	XSTO
1,224	39.92	20190604 11:42:16	XSTO
158	39.92	20190604 11:42:19	XSTO
2,976	39.91	20190604 11:42:24	XSTO
1,706	39.90	20190604 11:42:25	XSTO
14	39.90	20190604 11:42:26	XSTO
1,861	39.89	20190604 11:43:00	XSTO
1,726	39.86	20190604 11:46:36	XSTO
2,418	39.85	20190604 11:46:39	XSTO
855	39.84	20190604 11:46:50	XSTO
644	39.84	20190604 11:46:52	XSTO
4,294	39.86	20190604 11:51:43	XSTO
2,209	39.86	20190604 11:51:50	XSTO
1,377	39.85	20190604 11:52:40	XSTO
2,000	39.85	20190604 11:53:38	XSTO
1,398	39.85	20190604 11:53:39	XSTO
981	39.87	20190604 11:56:43	XSTO
83	39.87	20190604 11:57:24	XSTO
233	39.87	20190604 11:57:28	XSTO
2,896	39.87	20190604 11:58:37	XSTO
211	39.87	20190604 11:59:50	XSTO
1,193	39.87	20190604 11:59:49	XSTO
2,374	39.87	20190604 12:01:40	XSTO
1,745	39.86	20190604 12:04:57	XSTO
1,488	39.85	20190604 12:05:54	XSTO
184	39.84	20190604 12:07:18	XSTO
1,361	39.84	20190604 12:08:40	XSTO
1,281	39.87	20190604 12:12:24	XSTO
896	39.87	20190604 12:12:27	XSTO
1,363	39.87	20190604 12:12:55	XSTO
885	39.86	20190604 12:15:27	XSTO
1,484	39.86	20190604 12:17:02	XSTO
2,494	39.87	20190604 12:22:57	XSTO
1,375	39.87	20190604 12:22:57	XSTO
1,312	39.86	20190604 12:27:47	XSTO
3,186	39.86	20190604 12:33:31	XSTO
12	39.86	20190604 12:41:50	XSTO
1,746	39.86	20190604 12:41:50	XSTO
1,600	39.86	20190604 12:41:51	XSTO
2,328	39.86	20190604 12:41:57	XSTO
3,214	39.85	20190604 12:42:48	XSTO
1,956	39.84	20190604 12:44:29	XSTO
1,313	39.85	20190604 12:50:20	XSTO
1,386	39.83	20190604 12:54:37	XSTO
1,920	39.82	20190604 12:55:45	XSTO
1,843	39.81	20190604 12:56:24	XSTO
1,165	39.82	20190604 12:56:46	XSTO

1,405	39.84	20190604 12:59:19	XSTO
278	39.84	20190604 13:00:34	XSTO
5	39.84	20190604 13:01:43	XSTO
2,274	39.85	20190604 13:02:17	XSTO
1,383	39.86	20190604 13:04:25	XSTO
1,699	39.86	20190604 13:04:33	XSTO
3,225	39.87	20190604 13:08:24	XSTO
1,383	39.87	20190604 13:09:48	XSTO
2,140	39.89	20190604 13:13:16	XSTO
3,054	39.89	20190604 13:13:34	XSTO
20	39.88	20190604 13:15:11	XSTO
1,242	39.88	20190604 13:15:18	XSTO
369	39.88	20190604 13:18:26	XSTO
2,330	39.88	20190604 13:18:27	XSTO
1,607	39.88	20190604 13:21:09	XSTO
2,000	39.88	20190604 13:23:55	XSTO
1,295	39.88	20190604 13:23:57	XSTO
434	39.88	20190604 13:23:58	XSTO
2,268	39.89	20190604 13:28:34	XSTO
1,124	39.89	20190604 13:28:36	XSTO
1,673	39.89	20190604 13:28:36	XSTO
1,997	39.89	20190604 13:32:04	XSTO
2,423	39.89	20190604 13:32:05	XSTO
1,321	39.89	20190604 13:32:06	XSTO
1,375	39.88	20190604 13:32:20	XSTO
1,601	39.89	20190604 13:33:46	XSTO
1,872	39.88	20190604 13:35:32	XSTO
1,482	39.89	20190604 13:37:31	XSTO
1,868	39.90	20190604 13:41:00	XSTO
1,887	39.90	20190604 13:41:03	XSTO
1,576	39.91	20190604 13:43:12	XSTO
1,581	39.95	20190604 13:45:42	XSTO
2,000	39.97	20190604 13:45:55	XSTO
942	39.97	20190604 13:45:55	XSTO
1,536	39.96	20190604 13:45:55	XSTO
1,343	39.96	20190604 13:46:01	XSTO
4,373	39.96	20190604 13:46:38	XSTO
1,267	39.96	20190604 13:46:40	XSTO
1,675	39.95	20190604 13:49:11	XSTO
1,402	39.95	20190604 13:49:12	XSTO
1,403	39.95	20190604 13:51:18	XSTO
1,604	39.95	20190604 13:55:20	XSTO
1,708	39.96	20190604 13:56:42	XSTO
1,507	39.96	20190604 13:59:28	XSTO
1,969	39.96	20190604 13:59:48	XSTO
1,756	39.97	20190604 14:01:10	XSTO
2,031	39.96	20190604 14:01:30	XSTO
1,275	39.97	20190604 14:03:48	XSTO
1,995	39.96	20190604 14:09:37	XSTO

1,245	39.96	20190604 14:09:39	XSTO
789	39.96	20190604 14:10:24	XSTO
849	39.96	20190604 14:11:46	XSTO
810	39.96	20190604 14:11:46	XSTO
1,264	39.96	20190604 14:11:49	XSTO
1,122	39.96	20190604 14:12:04	XSTO
1,918	39.99	20190604 14:15:51	XSTO
986	39.99	20190604 14:15:52	XSTO
482	39.99	20190604 14:16:32	XSTO
986	39.99	20190604 14:16:34	XSTO
579	39.99	20190604 14:17:01	XSTO
986	39.99	20190604 14:17:03	XSTO
986	39.99	20190604 14:17:22	XSTO
456	39.99	20190604 14:17:22	XSTO
986	39.99	20190604 14:17:32	XSTO
446	39.99	20190604 14:17:33	XSTO
2,222	39.98	20190604 14:17:39	XSTO
1,505	39.98	20190604 14:20:19	XSTO
3,096	39.98	20190604 14:20:20	XSTO
104	39.98	20190604 14:20:21	XSTO
1,212	39.98	20190604 14:21:34	XSTO
1,822	40.02	20190604 14:23:24	XSTO
4,067	40.02	20190604 14:23:50	XSTO
1,367	40.02	20190604 14:24:25	XSTO
1,312	40.02	20190604 14:28:51	XSTO
1,846	40.00	20190604 14:30:05	XSTO
1,241	40.00	20190604 14:32:15	XSTO
1,469	40.01	20190604 14:35:29	XSTO
721	40.01	20190604 14:36:30	XSTO
919	40.01	20190604 14:36:31	XSTO
1,568	40.03	20190604 14:38:19	XSTO
276	40.03	20190604 14:38:19	XSTO
1,826	40.03	20190604 14:38:20	XSTO
197	40.05	20190604 14:43:08	XSTO
1,399	40.05	20190604 14:43:11	XSTO
1,442	40.04	20190604 14:45:30	XSTO
1,134	40.01	20190604 14:49:39	XSTO
1,507	40.03	20190604 14:54:08	XSTO
1,330	40.03	20190604 14:55:33	XSTO
1,360	40.03	20190604 14:55:33	XSTO
1,457	40.02	20190604 14:56:47	XSTO
24	40.02	20190604 14:57:34	XSTO
1,408	40.02	20190604 14:57:34	XSTO
1,483	39.99	20190604 14:59:39	XSTO
2,013	40.00	20190604 14:59:55	XSTO
1,451	40.00	20190604 15:00:18	XSTO
3,741	40.02	20190604 15:04:50	XSTO
1,846	40.05	20190604 15:07:26	XSTO
375	40.04	20190604 15:07:59	XSTO

1,976	40.03	20190604 15:06:12	XSTO
1,797	40.04	20190604 15:07:59	XSTO
2,780	40.04	20190604 15:08:53	XSTO
1,415	40.03	20190604 15:10:31	XSTO
1,318	40.03	20190604 15:11:38	XSTO
750	40.03	20190604 15:11:39	XSTO
1,237	40.02	20190604 15:13:06	XSTO
1,438	40.00	20190604 15:14:24	XSTO
2,260	40.04	20190604 15:18:25	XSTO
301	40.05	20190604 15:20:58	XSTO
3,206	40.05	20190604 15:21:45	XSTO
1,348	40.07	20190604 15:23:14	XSTO
39	40.06	20190604 15:23:15	XSTO
1,408	40.06	20190604 15:23:16	XSTO
1,477	40.06	20190604 15:24:40	XSTO
1,959	40.05	20190604 15:26:31	XSTO
1,281	40.03	20190604 15:28:31	XSTO
1,794	40.03	20190604 15:29:11	XSTO
1,002	40.03	20190604 15:29:13	XSTO
3,235	40.02	20190604 15:30:36	XSTO
1,312	40.02	20190604 15:31:18	XSTO
1,466	40.02	20190604 15:31:43	XSTO
1,147	40.03	20190604 15:32:17	XSTO
1,456	40.07	20190604 15:34:10	XSTO
1,235	40.07	20190604 15:34:10	XSTO
130	40.07	20190604 15:34:32	XSTO
1,677	40.07	20190604 15:34:32	XSTO
68	40.07	20190604 15:35:35	XSTO
1,251	40.06	20190604 15:35:59	XSTO
1,459	40.06	20190604 15:35:54	XSTO
1,606	40.06	20190604 15:37:40	XSTO
1,446	40.07	20190604 15:38:37	XSTO
1,237	40.04	20190604 15:39:31	XSTO
2,416	40.05	20190604 15:40:17	XSTO
1,833	40.00	20190604 15:42:27	XSTO
1,373	40.00	20190604 15:43:30	XSTO
2,214	39.97	20190604 15:44:36	XSTO
910	39.97	20190604 15:45:59	XSTO
2,682	39.98	20190604 15:47:05	XSTO
3,066	39.96	20190604 15:49:05	XSTO
1,277	39.96	20190604 15:52:53	XSTO
89	39.96	20190604 15:54:33	XSTO
1,633	40.02	20190604 15:59:18	XSTO
1,430	39.99	20190604 16:00:06	XSTO
232	39.96	20190604 16:03:05	XSTO
1,822	39.96	20190604 16:03:06	XSTO
413	39.95	20190604 16:04:42	XSTO
1,284	39.87	20190604 16:11:21	XSTO
2,074	39.85	20190604 16:11:23	XSTO

691	39.83	20190604 16:11:58	XSTO
1,261	39.82	20190604 16:12:31	XSTO
1,195	39.82	20190604 16:14:10	XSTO
1,379	39.82	20190604 16:14:11	XSTO
2,648	39.89	20190604 16:16:20	XSTO
1,214	39.87	20190604 16:18:13	XSTO
213	39.88	20190604 16:20:51	XSTO
1,198	39.91	20190604 16:23:17	XSTO
1,379	39.90	20190604 16:23:26	XSTO
2,493	39.89	20190604 16:23:45	XSTO
3,026	39.93	20190604 16:28:53	XSTO
200	39.93	20190604 16:28:55	XSTO
1,865	39.96	20190604 16:55:06	XSTO
1,188	39.87	20190604 16:59:10	XSTO
2,500	39.96	20190604 17:00:12	XSTO
1,323	39.90	20190604 17:00:07	XSTO
1,067	39.95	20190604 16:59:54	XSTO
1,295	40.02	20190604 17:00:34	XSTO
96	39.87	20190604 17:01:09	XSTO
1,449	39.87	20190604 17:01:10	XSTO
1,212	39.89	20190604 17:01:51	XSTO
1,269	39.86	20190604 17:01:47	XSTO
2,248	39.88	20190604 17:01:58	XSTO
132	39.91	20190604 17:02:06	XSTO
1,518	39.91	20190604 17:02:10	XSTO
1,266	39.90	20190604 17:02:20	XSTO
1,382	39.98	20190604 17:02:32	XSTO
200	39.93	20190604 17:03:13	XSTO
2,984	39.98	20190604 17:03:05	XSTO
1,305	39.95	20190604 17:03:18	XSTO
100	39.95	20190604 17:04:06	XSTO
1,385	39.94	20190604 17:04:15	XSTO
738	39.91	20190604 17:04:41	XSTO
576	39.93	20190604 17:04:46	XSTO
1,238	39.92	20190604 17:04:46	XSTO
512	39.95	20190604 17:04:50	XSTO
912	39.91	20190604 17:05:08	XSTO
1,325	39.90	20190604 17:05:09	XSTO
1,680	39.91	20190604 17:05:34	XSTO
1,198	39.90	20190604 17:05:37	XSTO
3,421	39.86	20190604 17:05:44	XSTO
1,422	39.91	20190604 17:05:39	XSTO
2,166	39.90	20190604 17:05:51	XSTO
1,295	39.87	20190604 17:05:47	XSTO
1,251	39.86	20190604 17:06:31	XSTO
1,248	39.92	20190604 17:06:28	XSTO
1,312	39.88	20190604 17:06:41	XSTO
4,033	39.92	20190604 17:07:29	XSTO
2,975	39.85	20190604 17:07:35	XSTO

1,188	39.91	20190604 17:08:12	XSTO
100	39.92	20190604 17:08:22	XSTO
1,106	39.92	20190604 17:09:00	XSTO
1,417	39.89	20190604 17:08:53	XSTO
930	39.92	20190604 17:09:53	XSTO
443	39.92	20190604 17:10:07	XSTO
2,407	39.94	20190604 17:11:05	XSTO
1,840	39.92	20190604 17:11:21	XSTO
58	39.95	20190604 17:11:35	XSTO
2,776	39.94	20190604 17:11:29	XSTO
1,420	39.92	20190604 17:11:36	XSTO
202	39.91	20190604 17:13:54	XSTO
101	39.91	20190604 17:14:53	XSTO
1,260	39.91	20190604 17:14:54	XSTO
1,426	39.90	20190604 17:15:09	XSTO
31	39.90	20190604 17:15:09	XSTO
1,285	39.87	20190604 17:15:33	XSTO
1,497	39.91	20190604 17:15:53	XSTO
1,412	39.90	20190604 17:16:46	XSTO
4,159	39.91	20190604 17:17:18	XSTO
1,353	39.91	20190604 17:17:54	XSTO
1,877	39.91	20190604 17:17:55	XSTO
2,811	39.85	20190604 17:18:01	XSTO
1,016	39.91	20190604 17:18:53	XSTO
1,107	39.93	20190604 17:19:48	XSTO
166	39.95	20190604 17:20:22	XSTO
271	39.95	20190604 17:20:22	XSTO
581	39.95	20190604 17:20:23	XSTO
1,037	39.95	20190604 17:20:23	XSTO
1,470	39.95	20190604 17:20:33	XSTO
1,621	39.90	20190604 17:20:31	XSTO
1,574	39.91	20190604 17:20:01	XSTO
3,088	39.95	20190604 17:21:33	XSTO
2,436	39.95	20190604 17:21:43	XSTO
739	39.95	20190604 17:21:44	XSTO
1,264	39.94	20190604 17:22:21	XSTO
100	39.93	20190604 17:25:07	XSTO
1,494	39.92	20190604 17:26:07	XSTO
1,310	39.95	20190604 17:27:22	XSTO
1,661	39.92	20190604 17:27:41	XSTO
100	39.93	20190604 17:28:12	XSTO
589	39.94	20190604 17:28:37	XSTO
1,452	39.98	20190604 17:42:44	XSTO
1,320	40.00	20190604 17:42:46	XSTO
2,324	39.91	20190604 17:42:49	XSTO
1,561	39.95	20190604 17:42:51	XSTO
29	39.95	20190604 17:42:53	XSTO
1,392	39.88	20190604 17:43:00	XSTO
1,290	39.92	20190604 17:43:02	XSTO

1,761	39.95	20190604 17:43:03	XSTO
3,737	39.98	20190604 17:43:17	XSTO
580,000	39.90

June 5, 2019
Volume	Price	Time	Venue
3,207	39.97	20190605 09:35:09	XSTO
1,943	40.00	20190605 09:40:50	XSTO
1,396	40.02	20190605 09:42:30	XSTO
2,112	40.00	20190605 09:43:44	XSTO
2,060	40.02	20190605 09:45:11	XSTO
447	40.12	20190605 09:47:24	XSTO
1,639	40.12	20190605 09:47:40	XSTO
1,286	40.10	20190605 09:48:27	XSTO
3,060	40.09	20190605 09:48:31	XSTO
46	40.09	20190605 09:48:33	XSTO
2,620	40.09	20190605 09:48:38	XSTO
1,280	40.13	20190605 09:49:52	XSTO
200	40.12	20190605 09:49:58	XSTO
2,062	40.12	20190605 09:50:00	XSTO
1,876	40.12	20190605 09:49:58	XSTO
1,528	40.12	20190605 09:50:00	XSTO
2,300	40.13	20190605 09:52:31	XSTO
2,003	40.12	20190605 09:53:49	XSTO
1,429	40.12	20190605 09:55:23	XSTO
376	40.12	20190605 10:02:52	XSTO
668	40.13	20190605 10:03:04	XSTO
1,048	40.13	20190605 10:03:07	XSTO
1,318	40.12	20190605 10:03:15	XSTO
92	40.12	20190605 10:03:15	XSTO
117	40.08	20190605 10:03:25	XSTO
2,497	40.09	20190605 10:03:19	XSTO
1,314	40.12	20190605 10:03:31	XSTO
57	40.08	20190605 10:03:43	XSTO
1,098	40.08	20190605 10:03:47	XSTO
2,286	40.11	20190605 10:03:40	XSTO
754	40.07	20190605 10:04:02	XSTO
1,991	40.06	20190605 10:04:13	XSTO
1,505	40.06	20190605 10:05:56	XSTO
500	40.06	20190605 10:06:08	XSTO
450	40.06	20190605 10:06:21	XSTO
1,254	40.03	20190605 10:07:26	XSTO
2,309	40.00	20190605 10:09:30	XSTO
1,259	39.99	20190605 10:09:39	XSTO
2,833	40.01	20190605 10:15:14	XSTO
1,213	40.01	20190605 10:15:19	XSTO
2,358	40.01	20190605 10:16:23	XSTO
3,516	40.04	20190605 10:20:57	XSTO
1,400	40.04	20190605 10:22:07	XSTO
1,282	40.03	20190605 10:23:40	XSTO
1,540	40.01	20190605 10:24:55	XSTO

1,269	40.02	20190605 10:26:23	XSTO
1,612	40.01	20190605 10:27:14	XSTO
1,399	40.02	20190605 10:29:54	XSTO
1,303	40.02	20190605 10:30:42	XSTO
2,042	40.04	20190605 10:32:06	XSTO
1,995	40.05	20190605 10:34:42	XSTO
1,212	40.02	20190605 10:36:54	XSTO
1,693	40.01	20190605 10:38:03	XSTO
2,923	39.98	20190605 10:40:14	XSTO
1,207	39.99	20190605 10:44:03	XSTO
2,144	39.99	20190605 10:44:40	XSTO
400	39.99	20190605 10:44:59	XSTO
1,393	39.99	20190605 10:45:44	XSTO
1,075	39.99	20190605 10:46:54	XSTO
298	39.99	20190605 10:46:55	XSTO
1,828	39.99	20190605 10:49:22	XSTO
49	39.99	20190605 10:49:23	XSTO
200	39.98	20190605 10:50:11	XSTO
254	39.98	20190605 10:50:17	XSTO
894	39.98	20190605 10:50:17	XSTO
2,025	39.99	20190605 10:53:46	XSTO
2,107	39.99	20190605 10:54:15	XSTO
1,190	39.97	20190605 10:55:39	XSTO
2,491	39.97	20190605 11:00:25	XSTO
3,186	39.98	20190605 11:01:21	XSTO
1,819	39.97	20190605 11:03:52	XSTO
3,716	39.98	20190605 11:07:16	XSTO
35	39.98	20190605 11:07:18	XSTO
1,407	39.99	20190605 11:08:41	XSTO
1,192	39.99	20190605 11:10:05	XSTO
1,076	39.99	20190605 11:10:48	XSTO
1,317	39.99	20190605 11:12:07	XSTO
1,521	39.99	20190605 11:14:27	XSTO
1,363	39.99	20190605 11:14:54	XSTO
1,361	39.99	20190605 11:16:22	XSTO
1,949	40.02	20190605 11:21:07	XSTO
2,002	40.02	20190605 11:21:09	XSTO
2,775	40.04	20190605 11:23:41	XSTO
2	40.04	20190605 11:23:43	XSTO
1,841	40.10	20190605 11:30:38	XSTO
1,937	40.10	20190605 11:30:53	XSTO
247	40.14	20190605 11:33:20	XSTO
375	40.14	20190605 11:34:21	XSTO
1,056	40.14	20190605 11:34:23	XSTO
2,500	40.14	20190605 11:34:24	XSTO
3,370	40.13	20190605 11:34:51	XSTO
2,110	40.12	20190605 11:35:42	XSTO
2,745	40.11	20190605 11:39:18	XSTO
470	40.14	20190605 11:44:32	XSTO

2,084 1,456	40.14 40.13	20190605 11:44:33 20190605 11:45:10	XSTO XSTO
3,129	40.11	20190605 11:48:03	XSTO
35	40.10	20190605 11:50:42	XSTO
1,414	40.10	20190605 11:50:42	XSTO
1,835	40.12	20190605 11:52:44	XSTO
2,978	40.13	20190605 11:55:40	XSTO
1,945	40.14	20190605 11:58:11	XSTO
138	40.14	20190605 11:58:12	XSTO
1,351	40.15	20190605 11:59:53	XSTO
1,000	40.16	20190605 12:01:22	XSTO
186	40.16	20190605 12:01:24	XSTO
1,783	40.15	20190605 12:03:40	XSTO
2,753	40.17	20190605 12:04:25	XSTO
1,794	40.16	20190605 12:04:34	XSTO
2,578	40.15	20190605 12:05:19	XSTO
112	40.14	20190605 12:07:05	XSTO
400	40.14	20190605 12:08:42	XSTO
1,592	40.15	20190605 12:11:05	XSTO
1,467	40.15	20190605 12:11:07	XSTO
1,995	40.17	20190605 12:14:52	XSTO
1,500	40.17	20190605 12:15:07	XSTO
1,372	40.17	20190605 12:15:11	XSTO
1,873	40.17	20190605 12:15:52	XSTO
1,933	40.15	20190605 12:17:00	XSTO
2,993	40.12	20190605 12:20:06	XSTO
1,000	40.11	20190605 12:20:25	XSTO
1,211	40.11	20190605 12:23:46	XSTO
234	40.10	20190605 12:25:17	XSTO
3,468	40.10	20190605 12:25:17	XSTO
1,456	40.10	20190605 12:28:43	XSTO
412	40.11	20190605 12:32:14	XSTO
1,136	40.11	20190605 12:32:17	XSTO
200	40.10	20190605 12:34:29	XSTO
2,208	40.10	20190605 12:35:02	XSTO
1,574	40.10	20190605 12:39:17	XSTO
1,719	40.11	20190605 12:40:23	XSTO
1,946	40.12	20190605 12:41:04	XSTO
1,574	40.11	20190605 12:41:42	XSTO
1,638	40.09	20190605 12:42:58	XSTO
248	40.09	20190605 12:42:58	XSTO
902	40.09	20190605 12:42:56	XSTO
2,034	40.09	20190605 12:43:00	XSTO
1,453	40.10	20190605 12:47:26	XSTO
3,532	40.10	20190605 12:47:26	XSTO
1,463	40.10	20190605 12:48:17	XSTO
1,000	40.10	20190605 12:50:06	XSTO
1,444	40.12	20190605 12:59:30	XSTO
2,289	40.13	20190605 13:00:23	XSTO

1,713	40.13	20190605 13:00:49	XSTO
3,185	40.13	20190605 13:02:56	XSTO
3,226	40.11	20190605 13:07:10	XSTO
2,000	40.11	20190605 13:11:55	XSTO
1,810	40.09	20190605 13:13:32	XSTO
1,232	40.09	20190605 13:13:32	XSTO
4	40.10	20190605 13:14:31	XSTO
4,037	40.09	20190605 13:15:33	XSTO
3,231	40.08	20190605 13:15:46	XSTO
4,824	40.05	20190605 13:19:15	XSTO
1,363	40.05	20190605 13:19:17	XSTO
799	40.05	20190605 13:19:55	XSTO
723	40.05	20190605 13:19:52	XSTO
4,340	40.13	20190605 13:23:44	XSTO
85	40.13	20190605 13:23:54	XSTO
1,056	40.14	20190605 13:23:25	XSTO
183	40.13	20190605 13:23:42	XSTO
183	40.13	20190605 13:23:44	XSTO
1,080	40.13	20190605 13:23:47	XSTO
1,222	40.15	20190605 13:25:08	XSTO
1,726	40.14	20190605 13:28:35	XSTO
1,458	40.12	20190605 13:35:22	XSTO
1,397	40.11	20190605 13:40:19	XSTO
1,369	40.14	20190605 13:45:26	XSTO
3,569	40.16	20190605 13:47:51	XSTO
2,515	40.15	20190605 13:48:20	XSTO
1,848	40.11	20190605 14:18:03	XSTO
1,712	40.15	20190605 14:18:58	XSTO
1,100	40.14	20190605 14:20:11	XSTO
1,341	40.16	20190605 14:20:44	XSTO
1,693	40.16	20190605 14:20:45	XSTO
1,749	40.14	20190605 14:31:00	XSTO
940	40.13	20190605 14:31:24	XSTO
2,490	40.08	20190605 14:31:27	XSTO
379	40.14	20190605 14:31:47	XSTO
1,262	40.12	20190605 14:31:50	XSTO
1,546	40.12	20190605 14:31:55	XSTO
1,477	40.05	20190605 14:31:55	XSTO
1,346	40.15	20190605 14:31:50	XSTO
16	40.05	20190605 14:32:06	XSTO
2,544	40.06	20190605 14:32:13	XSTO
2,284	40.14	20190605 14:32:16	XSTO
964	40.06	20190605 14:32:16	XSTO
1,188	40.05	20190605 14:32:19	XSTO
460	40.13	20190605 14:32:19	XSTO
432	40.05	20190605 14:32:22	XSTO
7	40.02	20190605 14:32:28	XSTO
2,000	40.06	20190605 14:32:22	XSTO
966	40.03	20190605 14:32:40	XSTO

2,729	40.07	20190605 14:32:34	XSTO
1,660	40.05	20190605 14:32:42	XSTO
1,213	40.05	20190605 14:32:45	XSTO
1,311	40.02	20190605 14:32:54	XSTO
1,000	40.05	20190605 14:33:00	XSTO
760	40.03	20190605 14:33:07	XSTO
1,612	40.05	20190605 14:33:18	XSTO
1,000	40.05	20190605 14:33:18	XSTO
1,000	40.05	20190605 14:33:22	XSTO
2,538	40.05	20190605 14:33:23	XSTO
1,429	40.05	20190605 14:33:22	XSTO
3,140	40.03	20190605 14:33:22	XSTO
2	40.05	20190605 14:33:34	XSTO
2,663	40.02	20190605 14:34:51	XSTO
2,026	40.01	20190605 14:39:49	XSTO
1,237	40.03	20190605 14:45:23	XSTO
2,651	40.05	20190605 14:49:26	XSTO
310	40.05	20190605 14:49:27	XSTO
1,712	40.05	20190605 14:50:06	XSTO
1,391	40.05	20190605 14:55:31	XSTO
1,973	40.05	20190605 14:55:30	XSTO
122	40.05	20190605 14:55:29	XSTO
3,476	40.01	20190605 14:59:52	XSTO
461	40.01	20190605 15:02:31	XSTO
2,121	40.01	20190605 15:02:32	XSTO
3,337	40.02	20190605 15:05:29	XSTO
414	40.03	20190605 15:09:31	XSTO
2,719	40.03	20190605 15:09:33	XSTO
160	40.03	20190605 15:09:33	XSTO
2,937	40.03	20190605 15:09:33	XSTO
1,208	40.05	20190605 15:14:44	XSTO
1,197	40.05	20190605 15:15:45	XSTO
1,212	40.05	20190605 15:16:48	XSTO
1,426	40.05	20190605 15:18:03	XSTO
232	40.04	20190605 15:18:28	XSTO
400	40.04	20190605 15:18:30	XSTO
200	40.04	20190605 15:18:58	XSTO
200	40.04	20190605 15:18:59	XSTO
439	40.07	20190605 15:20:41	XSTO
1,000	40.07	20190605 15:20:41	XSTO
1,337	40.09	20190605 15:22:30	XSTO
1,600	40.09	20190605 15:23:12	XSTO
300	40.09	20190605 15:23:13	XSTO
1,347	40.10	20190605 15:26:21	XSTO
251	40.10	20190605 15:26:30	XSTO
1,138	40.11	20190605 15:26:38	XSTO
2,000	40.11	20190605 15:26:38	XSTO
2,279	40.11	20190605 15:27:01	XSTO
2,000	40.11	20190605 15:27:02	XSTO

1,588	40.11	20190605 15:27:05	XSTO
458	40.11	20190605 15:29:36	XSTO
2,327	40.11	20190605 15:29:38	XSTO
655	40.09	20190605 15:31:54	XSTO
3,101	40.09	20190605 15:31:55	XSTO
1,286	40.09	20190605 15:32:38	XSTO
2,662	40.07	20190605 15:34:34	XSTO
1,401	40.07	20190605 15:36:46	XSTO
769	40.07	20190605 15:36:47	XSTO
1,181	40.07	20190605 15:36:47	XSTO
861	40.07	20190605 15:38:28	XSTO
2,000	40.07	20190605 15:38:26	XSTO
1,247	40.07	20190605 15:40:16	XSTO
4,210	40.09	20190605 15:42:00	XSTO
1,346	40.09	20190605 15:42:29	XSTO
1,023	40.08	20190605 15:43:12	XSTO
762	40.08	20190605 15:43:12	XSTO
144	40.08	20190605 15:44:45	XSTO
2,676	40.08	20190605 15:44:51	XSTO
1,394	40.07	20190605 15:45:46	XSTO
2,230	40.07	20190605 15:48:13	XSTO
2,873	40.08	20190605 15:48:57	XSTO
2,216	40.07	20190605 15:49:36	XSTO
162	40.07	20190605 15:53:02	XSTO
3,389	40.07	20190605 15:53:02	XSTO
6	40.07	20190605 15:53:03	XSTO
340	40.07	20190605 15:53:04	XSTO
1,385	40.06	20190605 15:53:24	XSTO
1,166	40.06	20190605 15:54:50	XSTO
2,985	40.08	20190605 15:55:55	XSTO
1,344	40.12	20190605 16:00:15	XSTO
217	40.12	20190605 16:00:22	XSTO
4,281	40.11	20190605 16:00:27	XSTO
327	40.10	20190605 16:02:08	XSTO
1,826	40.10	20190605 16:02:10	XSTO
3,466	40.08	20190605 16:02:50	XSTO
1,188	40.07	20190605 16:03:29	XSTO
200	40.07	20190605 16:04:22	XSTO
950	40.07	20190605 16:05:46	XSTO
1,166	40.07	20190605 16:05:47	XSTO
449	40.07	20190605 16:05:50	XSTO
1,227	40.07	20190605 16:07:02	XSTO
1,440	40.09	20190605 16:09:20	XSTO
246	40.08	20190605 16:10:05	XSTO
950	40.08	20190605 16:10:07	XSTO
2,399	40.10	20190605 16:10:58	XSTO
1,310	40.10	20190605 16:10:58	XSTO
870	40.10	20190605 16:10:58	XSTO
2,286	40.11	20190605 16:12:41	XSTO

2,617	40.10	20190605 16:12:47	XSTO
1,139	40.09	20190605 16:14:17	XSTO
1,420	40.09	20190605 16:14:59	XSTO
2,824	40.09	20190605 16:16:37	XSTO
1,191	40.12	20190605 16:21:29	XSTO
22	40.10	20190605 16:21:47	XSTO
4,468	40.10	20190605 16:22:11	XSTO
1,262	40.12	20190605 16:22:25	XSTO
18	40.07	20190605 16:23:24	XSTO
1,351	40.08	20190605 16:23:01	XSTO
1,869	40.10	20190605 16:23:35	XSTO
1,188	40.09	20190605 16:23:38	XSTO
1,182	40.11	20190605 16:24:17	XSTO
2,000	40.11	20190605 16:25:14	XSTO
745	40.11	20190605 16:25:11	XSTO
4,414	40.11	20190605 16:25:12	XSTO
2,937	40.11	20190605 16:26:58	XSTO
1,330	40.11	20190605 16:29:02	XSTO
1,235	40.11	20190605 16:30:06	XSTO
2,462	40.11	20190605 16:30:05	XSTO
2,200	40.09	20190605 16:30:56	XSTO
1,415	40.10	20190605 16:32:20	XSTO
1,559	40.10	20190605 16:33:19	XSTO
1,577	40.10	20190605 16:33:20	XSTO
1,188	40.17	20190605 16:37:42	XSTO
1,340	40.16	20190605 16:37:58	XSTO
2,353	40.19	20190605 16:39:25	XSTO
2,500	40.19	20190605 16:39:25	XSTO
601	40.19	20190605 16:39:26	XSTO
1,322	40.19	20190605 16:39:26	XSTO
1,298	40.22	20190605 16:41:10	XSTO
2,023	40.22	20190605 16:41:12	XSTO
1,632	40.21	20190605 16:42:40	XSTO
817	40.22	20190605 16:43:49	XSTO
1,233	40.22	20190605 16:43:49	XSTO
1,765	40.23	20190605 16:44:44	XSTO
36	40.23	20190605 16:45:15	XSTO
1,226	40.23	20190605 16:45:15	XSTO
1,236	40.24	20190605 16:46:47	XSTO
25	40.24	20190605 16:47:13	XSTO
1,537	40.24	20190605 16:47:13	XSTO
1,323	40.25	20190605 16:48:36	XSTO
1,275	40.27	20190605 16:49:22	XSTO
574	40.27	20190605 16:49:22	XSTO
2,624	40.26	20190605 16:49:25	XSTO
1,328	40.23	20190605 16:52:01	XSTO
2,240	40.23	20190605 16:52:05	XSTO
1,401	40.22	20190605 16:53:07	XSTO
3,228	40.23	20190605 16:55:07	XSTO

832	40.22	20190605 16:55:14	XSTO
968	40.24	20190605 16:56:35	XSTO
423	40.24	20190605 16:56:38	XSTO
2,353	40.23	20190605 16:57:14	XSTO
790	40.22	20190605 16:59:41	XSTO
1,852	40.22	20190605 16:59:42	XSTO
1,526	40.20	20190605 17:00:16	XSTO
3,938	40.19	20190605 17:02:05	XSTO
2,489	40.20	20190605 17:04:18	XSTO
1,237	40.21	20190605 17:05:41	XSTO
2,000	40.21	20190605 17:05:41	XSTO
27	40.21	20190605 17:05:42	XSTO
96	40.21	20190605 17:05:43	XSTO
2,959	40.21	20190605 17:07:29	XSTO
1,937	40.20	20190605 17:08:59	XSTO
1,767	40.19	20190605 17:09:39	XSTO
121	40.19	20190605 17:09:42	XSTO
894	40.19	20190605 17:11:40	XSTO
478	40.19	20190605 17:11:40	XSTO
2,529	40.19	20190605 17:12:11	XSTO
194	40.18	20190605 17:13:17	XSTO
1,094	40.18	20190605 17:13:18	XSTO
965	40.18	20190605 17:13:23	XSTO
1,319	40.18	20190605 17:13:57	XSTO
1,351	40.18	20190605 17:15:03	XSTO
1,357	40.18	20190605 17:15:12	XSTO
1,372	40.17	20190605 17:16:05	XSTO
2,656	40.17	20190605 17:16:56	XSTO
1,263	40.16	20190605 17:18:05	XSTO
1,208	40.16	20190605 17:18:22	XSTO
2,533	40.16	20190605 17:19:40	XSTO
993	40.17	20190605 17:21:36	XSTO
206	40.17	20190605 17:21:36	XSTO
198	40.17	20190605 17:21:36	XSTO
900	40.17	20190605 17:22:17	XSTO
1,010	40.17	20190605 17:22:19	XSTO
597	40.17	20190605 17:22:58	XSTO
1,335	40.17	20190605 17:23:00	XSTO
418	40.18	20190605 17:23:42	XSTO
345	40.18	20190605 17:23:43	XSTO
2,289	40.18	20190605 17:23:57	XSTO
888	40.17	20190605 17:24:21	XSTO
762	40.18	20190605 17:24:40	XSTO
311	40.18	20190605 17:24:41	XSTO
572,000	40.10

June 7, 2019
Volume	Price	Time	Venue
2,015	40.21	20190607 09:24:54	XSTO
1,646	40.16	20190607 09:26:26	XSTO
727	40.13	20190607 09:29:46	XSTO
8	40.13	20190607 09:29:47	XSTO
781	40.13	20190607 09:30:15	XSTO
3,664	40.14	20190607 09:30:38	XSTO
412	40.14	20190607 09:30:37	XSTO
3,403	40.14	20190607 09:31:58	XSTO
3,905	40.16	20190607 09:33:12	XSTO
2,195	40.16	20190607 09:34:17	XSTO
3,280	40.16	20190607 09:36:50	XSTO
2,779	40.15	20190607 09:38:04	XSTO
1,514	40.15	20190607 09:40:56	XSTO
1,288	40.15	20190607 09:40:56	XSTO
762	40.14	20190607 09:41:31	XSTO
565	40.14	20190607 09:41:31	XSTO
1,257	40.13	20190607 09:41:59	XSTO
1,204	40.14	20190607 09:43:55	XSTO
1,558	40.15	20190607 09:45:22	XSTO
1,378	40.16	20190607 09:45:56	XSTO
1,495	40.16	20190607 09:45:59	XSTO
1,440	40.16	20190607 09:46:59	XSTO
494	40.16	20190607 09:47:00	XSTO
1,399	40.15	20190607 09:48:13	XSTO
1,365	40.14	20190607 09:50:22	XSTO
629	40.15	20190607 09:52:00	XSTO
132	40.15	20190607 09:52:28	XSTO
1,029	40.15	20190607 09:52:29	XSTO
2,532	40.14	20190607 09:54:36	XSTO
1,285	40.12	20190607 09:56:07	XSTO
126	40.12	20190607 09:56:08	XSTO
746	40.15	20190607 09:58:08	XSTO
715	40.15	20190607 09:58:11	XSTO
2,155	40.15	20190607 10:00:23	XSTO
2,167	40.15	20190607 10:00:42	XSTO
25	40.15	20190607 10:01:33	XSTO
711	40.15	20190607 10:01:43	XSTO
1,123	40.15	20190607 10:02:04	XSTO
200	40.15	20190607 10:02:04	XSTO
68	40.15	20190607 10:02:06	XSTO
1,628	40.17	20190607 10:03:46	XSTO
954	40.17	20190607 10:05:22	XSTO
1,894	40.17	20190607 10:05:37	XSTO
1,880	40.18	20190607 10:07:16	XSTO
1,185	40.17	20190607 10:07:31	XSTO

2,189	40.15	20190607 10:09:45	XSTO
1,255	40.15	20190607 10:10:39	XSTO
1,501	40.15	20190607 10:12:57	XSTO
838	40.14	20190607 10:14:08	XSTO
1,000	40.14	20190607 10:14:08	XSTO
459	40.14	20190607 10:14:11	XSTO
2,525	40.12	20190607 10:17:18	XSTO
1,512	40.13	20190607 10:18:13	XSTO
1,322	40.12	20190607 10:20:10	XSTO
1,328	40.16	20190607 10:23:36	XSTO
106	40.16	20190607 10:23:37	XSTO
1,000	40.16	20190607 10:24:35	XSTO
1,390	40.16	20190607 10:24:51	XSTO
1,544	40.16	20190607 10:28:54	XSTO
2,302	40.16	20190607 10:30:59	XSTO
543	40.17	20190607 10:34:19	XSTO
18	40.17	20190607 10:34:46	XSTO
152	40.18	20190607 10:37:01	XSTO
887	40.18	20190607 10:37:02	XSTO
2,198	40.18	20190607 10:37:03	XSTO
1,729	40.19	20190607 10:38:30	XSTO
1,442	40.19	20190607 10:39:51	XSTO
61	40.19	20190607 10:40:56	XSTO
1,337	40.19	20190607 10:40:56	XSTO
1,345	40.18	20190607 10:44:21	XSTO
1,391	40.20	20190607 10:48:27	XSTO
1,568	40.20	20190607 10:49:00	XSTO
2,768	40.20	20190607 10:49:02	XSTO
1,496	40.20	20190607 10:49:48	XSTO
1,561	40.19	20190607 10:51:24	XSTO
2,062	40.22	20190607 10:55:31	XSTO
1,973	40.22	20190607 10:55:35	XSTO
3,300	40.20	20190607 10:57:51	XSTO
3,408	40.19	20190607 10:59:17	XSTO
490	40.21	20190607 11:01:41	XSTO
914	40.21	20190607 11:01:53	XSTO
1,541	40.23	20190607 11:04:45	XSTO
968	40.23	20190607 11:06:19	XSTO
1,080	40.26	20190607 11:07:43	XSTO
840	40.26	20190607 11:07:45	XSTO
1,658	40.26	20190607 11:07:44	XSTO
1,499	40.28	20190607 11:08:54	XSTO
1,316	40.28	20190607 11:09:01	XSTO
3,860	40.27	20190607 11:09:20	XSTO
2,677	40.28	20190607 11:09:44	XSTO
2,453	40.27	20190607 11:12:30	XSTO
1,234	40.25	20190607 11:19:26	XSTO
2,073	40.25	20190607 11:19:52	XSTO
1,391	40.26	20190607 11:21:32	XSTO

2,586	40.24	20190607 11:25:23	XSTO
1,274	40.25	20190607 11:26:27	XSTO
500	40.24	20190607 11:27:48	XSTO
414	40.25	20190607 11:29:51	XSTO
1,073	40.25	20190607 11:29:53	XSTO
1,334	40.28	20190607 11:34:43	XSTO
1,439	40.28	20190607 11:35:23	XSTO
1,191	40.25	20190607 11:37:15	XSTO
1,238	40.25	20190607 11:38:55	XSTO
1,459	40.27	20190607 11:45:25	XSTO
1,619	40.27	20190607 11:45:25	XSTO
3,327	40.25	20190607 11:52:38	XSTO
1,333	40.25	20190607 11:55:12	XSTO
1,366	40.24	20190607 11:56:05	XSTO
2,019	40.25	20190607 11:58:30	XSTO
2,030	40.26	20190607 12:00:57	XSTO
4,278	40.28	20190607 12:07:13	XSTO
747	40.27	20190607 12:08:01	XSTO
37	40.27	20190607 12:09:06	XSTO
252	40.27	20190607 12:09:22	XSTO
816	40.27	20190607 12:09:55	XSTO
1,556	40.27	20190607 12:09:56	XSTO
1,207	40.26	20190607 12:13:27	XSTO
622	40.26	20190607 12:13:28	XSTO
1,303	40.26	20190607 12:13:29	XSTO
636	40.26	20190607 12:13:28	XSTO
1,220	40.26	20190607 12:15:15	XSTO
1,613	40.26	20190607 12:17:04	XSTO
2,541	40.24	20190607 12:17:31	XSTO
233	40.24	20190607 12:17:33	XSTO
1,473	40.24	20190607 12:21:59	XSTO
2,500	40.22	20190607 12:26:51	XSTO
191	40.22	20190607 12:26:51	XSTO
1,232	40.21	20190607 12:26:51	XSTO
1,469	40.22	20190607 12:28:27	XSTO
1,860	40.22	20190607 12:28:28	XSTO
164	40.22	20190607 12:28:29	XSTO
1,908	40.24	20190607 12:29:59	XSTO
1,481	40.23	20190607 12:32:25	XSTO
1,372	40.25	20190607 12:36:40	XSTO
1,366	40.27	20190607 12:39:08	XSTO
1,192	40.27	20190607 12:40:06	XSTO
1,195	40.31	20190607 12:43:56	XSTO
2,500	40.31	20190607 12:43:57	XSTO
236	40.31	20190607 12:43:57	XSTO
1,008	40.31	20190607 12:43:58	XSTO
3,492	40.30	20190607 12:44:29	XSTO
1,750	40.30	20190607 12:45:51	XSTO
29	40.30	20190607 12:45:51	XSTO

2,616	40.29	20190607 12:50:59	XSTO
1,552	40.29	20190607 12:52:39	XSTO
1,237	40.30	20190607 12:52:38	XSTO
1,962	40.30	20190607 13:00:53	XSTO
3,385	40.32	20190607 13:07:08	XSTO
980	40.33	20190607 13:12:07	XSTO
219	40.33	20190607 13:12:09	XSTO
1,375	40.34	20190607 13:13:33	XSTO
500	40.35	20190607 13:14:25	XSTO
343	40.36	20190607 13:15:24	XSTO
500	40.36	20190607 13:15:25	XSTO
351	40.36	20190607 13:15:26	XSTO
1,443	40.35	20190607 13:15:38	XSTO
1,559	40.35	20190607 13:15:41	XSTO
3,820	40.34	20190607 13:16:48	XSTO
2,258	40.33	20190607 13:16:58	XSTO
1,194	40.33	20190607 13:19:46	XSTO
1,426	40.35	20190607 13:24:59	XSTO
1,176	40.35	20190607 13:25:12	XSTO
2,000	40.35	20190607 13:26:05	XSTO
1,029	40.35	20190607 13:26:07	XSTO
190	40.35	20190607 13:26:07	XSTO
2,367	40.35	20190607 13:28:54	XSTO
700	40.40	20190607 13:34:30	XSTO
487	40.40	20190607 13:34:32	XSTO
1,401	40.41	20190607 13:36:18	XSTO
4,394	40.40	20190607 13:36:39	XSTO
267	40.39	20190607 13:37:55	XSTO
1,866	40.39	20190607 13:38:24	XSTO
4,178	40.35	20190607 13:44:12	XSTO
1,879	40.32	20190607 13:50:12	XSTO
1,196	40.33	20190607 13:52:31	XSTO
4,102	40.32	20190607 13:52:52	XSTO
1,993	40.32	20190607 13:52:54	XSTO
398	40.32	20190607 13:53:47	XSTO
973	40.32	20190607 13:53:46	XSTO
1,077	40.31	20190607 13:56:17	XSTO
859	40.30	20190607 13:56:49	XSTO
13	40.30	20190607 13:57:35	XSTO
34	40.31	20190607 13:59:22	XSTO
2,488	40.32	20190607 14:00:37	XSTO
1,966	40.31	20190607 14:05:05	XSTO
2,249	40.31	20190607 14:10:59	XSTO
265	40.31	20190607 14:11:01	XSTO
2,000	40.31	20190607 14:10:59	XSTO
2,062	40.30	20190607 14:16:15	XSTO
402	40.31	20190607 14:18:21	XSTO
783	40.31	20190607 14:18:23	XSTO
1,284	40.33	20190607 14:19:26	XSTO

1,602 40.33 20190607 14:19:58 1,280 40.33 20190607 14:19:59 300 40.32 20190607 14:20:41 2,317 40.32 20190607 14:22:18 222 40.31 20190607 14:22:19 1,850 40.31 20190607 14:22:25 3,368 40.32 20190607 14:24:12 1,243 40.33 20190607 14:25:42 2,445 40.31 20190607 14:26:23 2,548 40.31 20190607 14:29:23 1,383 40.28 20190607 14:29:48 1,386 40.27 20190607 14:30:16 2,502 40.27 20190607 14:30:23 1,391 40.31 20190607 14:31:11 2,399 40.31 20190607 14:31:12 2,913 40.33 20190607 14:32:54 1,291 40.32 20190607 14:33:07 58 40.32 20190607 14:33:07 1,387 40.32 20190607 14:34:27 1,368 40.32 20190607 14:36:11 1,388 40.31 20190607 14:36:18 81 40.32 20190607 14:38:36 30 40.32 20190607 14:38:39 1,113 40.32 20190607 14:38:38 2,687 40.32 20190607 14:39:52 1,299 40.31 20190607 14:41:46 1,924 40.34 20190607 14:44:53 1,257 40.34 20190607 14:44:57 617 40.34 20190607 14:44:57 350 40.34 20190607 14:47:27 300 40.34 20190607 14:48:27 4,286 40.36 20190607 14:50:02 1,360 40.38 20190607 14:50:50 2,000 40.36 20190607 14:50:58 179 40.36 20190607 14:50:59 1,964 40.37 20190607 14:51:25 3,122 40.38 20190607 14:53:00 2,675 40.39 20190607 14:54:46 2,496 40.38 20190607 14:56:41 532 40.37 20190607 14:57:26 1,678 40.37 20190607 14:57:47 1,188 40.37 20190607 14:58:30 1,845 40.36 20190607 15:00:01 2,521 40.38 20190607 15:02:30 2,847 40.38 20190607 15:04:51 138 40.39 20190607 15:06:01 2,746 40.39 20190607 15:06:01 30 40.42 20190607 15:07:24 1,348 40.45 20190607 15:09:10
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO
		XSTO

2,000 2,000 40.46 20190607 15:09:42 XSTO 4,232 40.44 20190607 15:11:08 XSTO 4,415 40.47 20190607 15:11:53 XSTO 1,693 40.46 20190607 15:11:54 XSTO 1,231 40.46 20190607 15:14:05 XSTO 1,242 40.47 20190607 15:16:42 XSTO 637 40.46 20190607 15:17:01 XSTO 1,226 40.45 20190607 15:17:29 XSTO 132 40.45 20190607 15:17:30 XSTO 2,000 40.45 20190607 15:17:31 XSTO 2,352 40.44 20190607 15:17:50 XSTO 3,323 40.44 20190607 15:18:06 XSTO 3,475 40.45 20190607 15:18:21 XSTO 169 40.45 20190607 15:18:23 XSTO 1,236 40.45 20190607 15:18:25 XSTO 1,206 40.45 20190607 15:19:08 XSTO 241 40.46 20190607 15:19:28 XSTO 1,868 40.46 20190607 15:19:28 XSTO 1,184 40.47 20190607 15:20:07 XSTO 1,217 40.46 20190607 15:21:11 XSTO 2,716 40.46 20190607 15:21:13 XSTO 180 40.47 20190607 15:21:44 XSTO 1,565 40.47 20190607 15:21:50 XSTO 999 40.54 20190607 15:24:35 XSTO 1,193 40.54 20190607 15:24:35 XSTO 2,163 40.53 20190607 15:25:32 XSTO 525 40.52 20190607 15:29:05 XSTO 680 40.52 20190607 15:29:07 XSTO 1,207 40.52 20190607 15:30:05 XSTO 1,965 40.56 20190607 15:32:36 XSTO 1,228 40.56 20190607 15:33:28 XSTO 7 40.54 20190607 15:34:54 XSTO 1,352 40.54 20190607 15:34:52 XSTO 1,345 40.56 20190607 15:34:53 XSTO 1,204 40.61 20190607 15:39:06 XSTO 3,688 40.62 20190607 15:39:06 XSTO 1,401 40.66 20190607 15:42:00 XSTO 1,585 40.66 20190607 15:42:03 XSTO 2,321 40.62 20190607 15:43:50 XSTO 1,361 40.56 20190607 15:45:43 XSTO 1,494 40.57 20190607 15:45:44 XSTO 2,435 40.55 20190607 15:48:19 XSTO 975 40.57 20190607 15:50:03 XSTO 30 40.57 20190607 15:50:21 XSTO 1,733 40.57 20190607 15:50:54 XSTO 2,045 40.57 20190607 15:50:54 XSTO
		40.46	20190607 15:09:33	XSTO
1,261 40.58 20190607 15:53:31 XSTO	1,688	40.58	20190607 15:52:05	XSTO

1,336	40.60	20190607 15:56:37	XSTO
1,426	40.60	20190607 15:56:38	XSTO
681	40.60	20190607 15:56:38	XSTO
1,995	40.60	20190607 15:56:39	XSTO
4,215	40.64	20190607 16:00:50	XSTO
2,894	40.61	20190607 16:01:57	XSTO
1,129	40.59	20190607 16:03:49	XSTO
2,911	40.58	20190607 16:05:56	XSTO
2,231	40.56	20190607 16:07:11	XSTO
1,266	40.54	20190607 16:09:00	XSTO
2,816	40.52	20190607 16:10:14	XSTO
1,365	40.55	20190607 16:11:52	XSTO
549	40.53	20190607 16:13:03	XSTO
942	40.53	20190607 16:13:03	XSTO
1,251	40.53	20190607 16:13:42	XSTO
2,420	40.51	20190607 16:14:59	XSTO
75	40.53	20190607 16:20:18	XSTO
68	40.53	20190607 16:20:32	XSTO
3,571	40.53	20190607 16:22:25	XSTO
2,072	40.53	20190607 16:22:31	XSTO
1,119	40.54	20190607 16:23:48	XSTO
30	40.54	20190607 16:24:05	XSTO
1,246	40.54	20190607 16:24:05	XSTO
301	40.53	20190607 16:25:42	XSTO
2,316	40.53	20190607 16:26:56	XSTO
937	40.53	20190607 16:27:53	XSTO
857	40.53	20190607 16:28:00	XSTO
1,187	40.54	20190607 16:30:38	XSTO
1,795	40.57	20190607 16:34:03	XSTO
2,212	40.57	20190607 16:34:07	XSTO
1,354	40.58	20190607 16:36:05	XSTO
1,182	40.58	20190607 16:36:08	XSTO
2,000	40.58	20190607 16:36:07	XSTO
1,454	40.58	20190607 16:36:45	XSTO
1,365	40.58	20190607 16:37:13	XSTO
1,005	40.59	20190607 16:39:17	XSTO

478	40.59	20190607 16:39:18	XSTO
3,273	40.62	20190607 16:43:35	XSTO
2,247	40.61	20190607 16:43:37	XSTO
1,397	40.62	20190607 16:43:37	XSTO
142	40.61	20190607 16:44:14	XSTO
6	40.61	20190607 16:44:16	XSTO
1,174	40.61	20190607 16:45:04	XSTO
1,377	40.61	20190607 16:45:59	XSTO
453	40.61	20190607 16:46:00	XSTO
751	40.61	20190607 16:46:01	XSTO
292	40.61	20190607 16:46:03	XSTO
1,689	40.61	20190607 16:47:32	XSTO
1,259	40.61	20190607 16:48:26	XSTO
1,615	40.60	20190607 16:50:18	XSTO
1,689	40.60	20190607 16:51:10	XSTO
1,390	40.59	20190607 16:53:29	XSTO
25	40.59	20190607 16:53:31	XSTO
1,057	40.59	20190607 16:53:30	XSTO
1,900	40.59	20190607 16:53:31	XSTO
1,100	40.62	20190607 16:57:56	XSTO
103	40.62	20190607 16:57:57	XSTO
1,325	40.61	20190607 16:58:31	XSTO
4,257	40.60	20190607 16:59:12	XSTO
2,083	40.59	20190607 16:59:18	XSTO
1,723	40.60	20190607 17:03:07	XSTO
104	40.60	20190607 17:03:10	XSTO
117	40.60	20190607 17:03:46	XSTO
1,096	40.60	20190607 17:03:48	XSTO
4,305	40.59	20190607 17:03:52	XSTO
124	40.59	20190607 17:04:25	XSTO
2,755	40.59	20190607 17:05:13	XSTO
1,103	40.59	20190607 17:05:14	XSTO
120	40.59	20190607 17:05:15	XSTO
1,340	40.60	20190607 17:07:11	XSTO
1,266	40.59	20190607 17:07:41	XSTO
1,359	40.61	20190607 17:08:35	XSTO

1,384	40.61	20190607 17:10:07	XSTO
1,390	40.61	20190607 17:10:15	XSTO
1,417	40.62	20190607 17:11:29	XSTO
1,846	40.62	20190607 17:12:04	XSTO
465	40.62	20190607 17:12:09	XSTO
2,413	40.62	20190607 17:13:18	XSTO
1,522	40.62	20190607 17:14:56	XSTO
3,121	40.62	20190607 17:15:17	XSTO
2,230	40.63	20190607 17:16:38	XSTO
1,107	40.63	20190607 17:17:25	XSTO
357	40.63	20190607 17:17:24	XSTO
1,384	40.64	20190607 17:19:10	XSTO
865	40.65	20190607 17:19:23	XSTO
2,044	40.65	20190607 17:19:24	XSTO
1,898	40.65	20190607 17:20:16	XSTO
240	40.65	20190607 17:20:16	XSTO
146	40.65	20190607 17:20:16	XSTO
1,829	40.64	20190607 17:20:46	XSTO
1,018	40.62	20190607 17:22:25	XSTO
339	40.62	20190607 17:22:27	XSTO
980	40.61	20190607 17:22:49	XSTO
1,048	40.61	20190607 17:22:52	XSTO
2,657	40.60	20190607 17:23:04	XSTO
1,248	40.58	20190607 17:23:14	XSTO
1,421	40.56	20190607 17:23:26	XSTO
24	40.60	20190607 17:24:33	XSTO
166	40.60	20190607 17:24:50	XSTO
424	40.60	20190607 17:24:54	XSTO
2,213	40.60	20190607 17:24:56	XSTO
213	40.60	20190607 17:25:03	XSTO
569,856	40.38