Telia Company

Transaction in Own Shares • Jun 10, 2019

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 3 juni 2019 till och med den 7 juni 2019 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

				2,351	39.47	20190603 10:33:29	XSTO	267	39.56	20190603 11:35:37	XSTO
3 juni 2019				537	39.46	20190603 10:33:53	XSTO	629	39.58	20190603 11:39:17	XSTO
			2,089	39.46	20190603 10:33:53	XSTO	2,000	39.61	20190603 11:44:41	XSTO
Volume	Price	Time	Venue	1,296	39.47	20190603 10:37:53	XSTO	66	39.61	20190603 11:44:43	XSTO
380	39.43	20190603 09:51:41	XSTO	757	39.47	20190603 10:40:31	XSTO	537	39.60	20190603 11:46:02	XSTO
2,848	39.45	20190603 09:52:24	XSTO	2,000	39.47	20190603 10:40:34	XSTO	663	39.60	20190603 11:46:05	XSTO
1,451	39.44	20190603 09:54:22	XSTO	866	39.47	20190603 10:40:34	XSTO	2,000	39.59	20190603 11:46:10	XSTO
3,661	39.44	20190603 09:54:21	XSTO	945	39.46	20190603 10:43:00	XSTO	2,082	39.59	20190603 11:46:12	XSTO
894	39.46	20190603 09:56:28	XSTO	2,010	39.46	20190603 10:43:30	XSTO	233	39.59	20190603 11:46:13	XSTO
1,756	39.46	20190603 09:57:52	XSTO	1,251	39.46	20190603 10:45:30	XSTO	2,142	39.58	20190603 11:47:13	XSTO
300	39.46	20190603 09:57:51	XSTO	1,526	39.46	20190603 10:45:33	XSTO	2,404	39.59	20190603 11:49:31	XSTO
3,204	39.46	20190603 09:57:51	XSTO	2,508	39.45	20190603 10:49:53	XSTO	654	39.59	20190603 11:52:27	XSTO
1,564	39.45	20190603 09:58:53	XSTO	1,270	39.47	20190603 10:52:44	XSTO	2,086	39.59	20190603 11:52:28	XSTO
1,751	39.44	20190603 09:59:23	XSTO	120	39.47	20190603 10:53:10	XSTO	1,359	39.59	20190603 11:56:09	XSTO
1,604	39.46	20190603 10:02:19	XSTO	2,000	39.49	20190603 10:54:57	XSTO	1,196	39.60	20190603 12:01:10	XSTO
1,578	39.46	20190603 10:02:20	XSTO	1,490	39.50	20190603 10:57:11	XSTO	1,192	39.61	20190603 12:02:15	XSTO
1,744	39.46	20190603 10:02:21	XSTO	4,501	39.49	20190603 10:57:22	XSTO	2,071	39.61	20190603 12:02:39	XSTO
1,281	39.47	20190603 10:03:16	XSTO	1,603	39.49	20190603 10:57:23	XSTO	965	39.61	20190603 12:04:12	XSTO
3,731	39.49	20190603 10:06:12	XSTO	1,351	39.51	20190603 11:00:59	XSTO	3,393	39.62	20190603 12:05:52	XSTO
2,664	39.48	20190603 10:06:18	XSTO	348	39.51	20190603 11:04:45	XSTO	3,136	39.61	20190603 12:06:34	XSTO
1,703	39.48	20190603 10:08:12	XSTO	2,000	39.51	20190603 11:04:46	XSTO	1,302	39.65	20190603 12:09:05	XSTO
1,798	39.48	20190603 10:10:59	XSTO	3,545	39.51	20190603 11:04:47	XSTO	1,206	39.64	20190603 12:10:41	XSTO
73	39.48	20190603 10:10:59	XSTO	1,490	39.51	20190603 11:06:45	XSTO	1,227	39.62	20190603 12:12:13	XSTO
2,000	39.48	20190603 10:11:00	XSTO	708	39.52	20190603 11:08:18	XSTO	206	39.62	20190603 12:12:13	XSTO
308	39.49	20190603 10:12:27	XSTO	794	39.52	20190603 11:08:20	XSTO	1,307	39.58	20190603 12:13:56	XSTO
928	39.49	20190603 10:12:36	XSTO	2,075	39.51	20190603 11:09:11	XSTO	2,558	39.58	20190603 12:17:39	XSTO
200	39.49	20190603 10:12:36	XSTO	1,000	39.53	20190603 11:12:20	XSTO	1,270	39.58	20190603 12:17:39	XSTO
918	39.48	20190603 10:13:07	XSTO	1,399	39.53	20190603 11:12:23	XSTO	1,260	39.58	20190603 12:19:59	XSTO
3,548	39.50	20190603 10:16:17	XSTO	530	39.53	20190603 11:12:23	XSTO	1,588	39.58	20190603 12:20:35	XSTO
1,719	39.50	20190603 10:17:17	XSTO	1,229	39.53	20190603 11:13:49	XSTO	1,421	39.56	20190603 12:21:47	XSTO
675	39.50	20190603 10:18:01	XSTO	1,645	39.54	20190603 11:14:49	XSTO	1,228	39.58	20190603 12:24:32	XSTO
679	39.50	20190603 10:18:04	XSTO	14	39.53	20190603 11:18:09	XSTO	1,403	39.62	20190603 12:26:58	XSTO
1,392	39.48	20190603 10:19:06	XSTO	3,217	39.55	20190603 11:20:19	XSTO	1,771	39.62	20190603 12:27:06	XSTO
1,224	39.49	20190603 10:20:51	XSTO	3,364	39.58	20190603 11:23:57	XSTO	1,352	39.62	20190603 12:28:29	XSTO
519	39.49	20190603 10:23:21	XSTO	2,751	39.59	20190603 11:25:56	XSTO	1,880	39.65	20190603 12:30:23	XSTO
1,600	39.49	20190603 10:23:24	XSTO	1,350	39.60	20190603 11:28:11	XSTO	2,387	39.64	20190603 12:30:46	XSTO
329	39.49	20190603 10:24:02	XSTO	3,126	39.60	20190603 11:28:40	XSTO	186	39.64	20190603 12:34:27	XSTO
1,181	39.49	20190603 10:24:02	XSTO	300	39.56	20190603 11:31:26	XSTO	3,056	39.64	20190603 12:34:29	XSTO
1,121	39.48	20190603 10:26:25	XSTO	1,157	39.56	20190603 11:31:48	XSTO	1,200	39.64	20190603 12:34:55	XSTO
1,321	39.48	20190603 10:26:33	XSTO	1,338	39.56	20190603 11:31:49	XSTO	2,137	39.63	20190603 12:34:58	XSTO
48	39.48	20190603 10:26:34	XSTO	1,434	39.56	20190603 11:32:46	XSTO	1,850	39.64	20190603 12:36:42	XSTO
2,056	39.48	20190603 10:28:41	XSTO	536	39.56	20190603 11:35:34	XSTO	2,001	39.64	20190603 12:41:18	XSTO
1,300	39.47	20190603 10:33:00	XSTO	2,300	39.56	20190603 11:35:31	XSTO	93	39.64	20190603 12:41:18	XSTO

309	39.65	20190603 12:42:26	XSTO
1,200	39.65	20190603 12:42:27	XSTO
4,145	39.65	20190603 12:43:21	XSTO
2,672	39.65	20190603 12:44:21	XSTO
1,715	39.66	20190603 12:46:31	XSTO
2,309	39.67	20190603 12:50:40	XSTO
100	39.67	20190603 12:50:53	XSTO
1,232	39.67	20190603 12:51:10	XSTO
100	39.67	20190603 12:51:51	XSTO
1,441	39.67	20190603 12:52:42	XSTO
1,661	39.69	20190603 12:55:24	XSTO
509	39.70	20190603 12:59:18	XSTO
1,195	39.70	20190603 12:59:19	XSTO
1,844	39.71	20190603 13:01:08	XSTO
2,500	39.70	20190603 13:01:32	XSTO
1,857	39.70	20190603 13:04:04	XSTO
3,893	39.70	20190603 13:04:05	XSTO
1,000	39.70	20190603 13:04:14	XSTO
1,223	39.71	20190603 13:06:12	XSTO
1,648	39.72	20190603 13:07:58	XSTO
1,908	39.72	20190603 13:07:59	XSTO
1,351	39.72	20190603 13:12:24	XSTO
2,398	39.72	20190603 13:12:24	XSTO
2,975	39.71	20190603 13:14:09	XSTO
100	39.70	20190603 13:16:29	XSTO
2,000	39.71	20190603 13:16:52	XSTO
207	39.79	20190603 13:22:00	XSTO
2,000	39.79	20190603 13:22:00	XSTO
529	39.79	20190603 13:22:28	XSTO
385	39.79	20190603 13:22:28	XSTO
104	39.79	20190603 13:22:30	XSTO
1,594	39.80	20190603 13:22:59	XSTO
1,481	39.79	20190603 13:23:00	XSTO
4,053	39.79	20190603 13:23:01	XSTO
1,151	39.76	20190603 13:23:41	XSTO
2,167	39.76	20190603 13:23:49	XSTO
1,401	39.76	20190603 13:26:05	XSTO
1,348	39.77	20190603 13:30:25	XSTO
3,875	39.77	20190603 13:30:27	XSTO
1,157	39.76	20190603 13:31:55	XSTO
1,383	39.82	20190603 13:35:40	XSTO
1,955	39.81	20190603 13:36:03	XSTO
2,000	39.81	20190603 13:36:02	XSTO
2,084	39.81	20190603 13:36:05	XSTO
958	39.79	20190603 13:36:49	XSTO
1,372	39.82	20190603 13:40:14	XSTO
1,363	39.82	20190603 13:40:15	XSTO
1,806	39.80	20190603 13:43:36	XSTO
1,311	39.80	20190603 13:44:13	XSTO

2,621	39.80	20190603 13:48:38	XSTO
11	39.80	20190603 13:48:39	XSTO
2,595	39.80	20190603 13:50:29	XSTO
1,464	39.80	20190603 13:53:10	XSTO
1,918	39.80	20190603 13:53:29	XSTO
1,893	39.79	20190603 13:57:01	XSTO
3,092	39.80	20190603 13:59:32	XSTO
1,696	39.79	20190603 14:00:18	XSTO
3,135	39.79	20190603 14:03:28	XSTO
1,284	39.78	20190603 14:04:24	XSTO
3,151	39.78	20190603 14:04:41	XSTO
847	39.78	20190603 14:04:45	XSTO
1,719	39.78	20190603 14:05:26	XSTO
1,285	39.83	20190603 14:08:07	XSTO
1,301	39.83	20190603 14:09:23	XSTO
1,538	39.83	20190603 14:09:31	XSTO
2,396	39.82	20190603 14:09:31	XSTO
2,000	39.82	20190603 14:09:32	XSTO
155	39.82	20190603 14:09:32	XSTO
1,116	39.84	20190603 14:10:58	XSTO
125	39.84	20190603 14:11:00	XSTO
949	39.83	20190603 14:11:23	XSTO
3,752	39.83	20190603 14:11:42	XSTO
1,385	39.83	20190603 14:11:43	XSTO
226	39.83	20190603 14:12:20	XSTO
1,171	39.83	20190603 14:12:22	XSTO
1,387	39.85	20190603 14:15:31	XSTO
1,210	39.85	20190603 14:16:24	XSTO
1,867	39.83	20190603 14:19:39	XSTO
1,582	39.84	20190603 14:21:04	XSTO
1,498	39.83	20190603 14:23:42	XSTO
1,850	39.83	20190603 14:25:14	XSTO
3,954	39.82	20190603 14:33:04	XSTO
2,268	39.81	20190603 14:33:05	XSTO
4,217	39.80	20190603 14:37:06	XSTO
3,147	39.79	20190603 14:37:59	XSTO
935	39.79	20190603 14:43:00	XSTO
878	39.79	20190603 14:43:02	XSTO
544	39.79	20190603 14:45:58	XSTO
1,241	39.79	20190603 14:46:00	XSTO
962	39.78	20190603 14:49:18	XSTO
1,642	39.78	20190603 14:50:03	XSTO
1,349	39.79	20190603 14:52:53	XSTO
1,586	39.81	20190603 14:56:29	XSTO
224	39.82	20190603 14:57:19	XSTO
2,348	39.82	20190603 14:57:18	XSTO
500	39.81	20190603 14:59:41	XSTO
956	39.81	20190603 15:00:27	XSTO
1,582	39.79	20190603 15:01:28	XSTO

1,210	39.79	20190603 15:04:17	XSTO
272	39.80	20190603 15:05:55	XSTO
724	39.80	20190603 15:05:55	XSTO
371	39.80	20190603 15:05:57	XSTO
2,236	39.81	20190603 15:08:07	XSTO
2,090	39.84	20190603 15:12:04	XSTO
3,343	39.83	20190603 15:13:07	XSTO
4,075	39.83	20190603 15:16:09	XSTO
2,057	39.82	20190603 15:18:46	XSTO
1,431	39.84	20190603 15:22:26	XSTO
1,523	39.86	20190603 15:23:38	XSTO
1,900	39.86	20190603 15:24:16	XSTO
342	39.86	20190603 15:24:17	XSTO
994	39.86	20190603 15:24:18	XSTO
2,214	39.86	20190603 15:24:18	XSTO
1,029	39.86	20190603 15:24:25	XSTO
360	39.86	20190603 15:24:25	XSTO
100	39.86	20190603 15:29:27	XSTO
200	39.86	20190603 15:30:09	XSTO
2,000	39.86	20190603 15:30:09	XSTO
853	39.86	20190603 15:30:08	XSTO
278	39.86	20190603 15:30:10	XSTO
2,327	39.86	20190603 15:30:10	XSTO
1,876	39.85	20190603 15:31:51	XSTO
1,622	39.85	20190603 15:31:51	XSTO
2,265	39.85	20190603 15:33:08	XSTO
116	39.85	20190603 15:33:09	XSTO
1,359	39.85	20190603 15:36:10	XSTO
1,524	39.85	20190603 15:36:26	XSTO
2,655	39.85	20190603 15:36:27	XSTO
325	39.85	20190603 15:36:28	XSTO
1,259	39.85	20190603 15:37:41	XSTO
927	39.85	20190603 15:42:43	XSTO
800	39.85	20190603 15:42:42	XSTO
2,357	39.84	20190603 15:43:27	XSTO
2,079	39.85	20190603 15:44:56	XSTO
1,256	39.85	20190603 15:44:57	XSTO
1,230	39.82	20190603 15:46:42	XSTO
1,707	39.82	20190603 15:47:14	XSTO
556	39.81	20190603 15:47:44	XSTO
509	39.81	20190603 15:47:45	XSTO
200	39.81	20190603 15:47:45	XSTO
2,804	39.80	20190603 15:47:56	XSTO
2,855	39.78	20190603 15:49:41	XSTO
1,709	39.77	20190603 15:51:10	XSTO
4,517	39.77	20190603 15:51:23	XSTO
1,515	39.77	20190603 15:53:43	XSTO
2,734	39.76	20190603 15:54:01	XSTO
855	39.74	20190603 15:54:25	XSTO

1,229	39.74	20190603 15:55:27	XSTO
3,641	39.73	20190603 15:55:44	XSTO
3,413	39.72	20190603 15:56:02	XSTO
2,850	39.72	20190603 15:56:48	XSTO
1,438	39.70	20190603 15:57:01	XSTO
3,356	39.71	20190603 15:57:04	XSTO
1,359	39.70	20190603 15:58:41	XSTO
1,196	39.69	20190603 15:59:19	XSTO
1,470	39.68	20190603 15:59:52	XSTO
1,225	39.67	20190603 15:59:59	XSTO
1,297	39.64	20190603 16:01:00	XSTO
1,837	39.61	20190603 16:02:16	XSTO
1,198	39.62	20190603 16:03:34	XSTO
1,326	39.62	20190603 16:04:13	XSTO
1,320	39.62	20190603 16:04:55	XSTO
1,700	39.66	20190603 16:06:01	XSTO
3,723	39.67	20190603 16:08:34	XSTO
1,470	39.69	20190603 16:09:46	XSTO
1,961	39.71	20190603 16:13:35	XSTO
2,504	39.71	20190603 16:13:57	XSTO
2,424	39.71	20190603 16:13:59	XSTO
2,807	39.72	20190603 16:16:22	XSTO
2,336	39.74	20190603 16:18:31	XSTO
783	39.74	20190603 16:18:33	XSTO
965	39.74	20190603 16:18:32	XSTO
3,270	39.77	20190603 16:21:05	XSTO
1,419	39.79	20190603 16:25:01	XSTO
3,139	39.80	20190603 16:26:07	XSTO
1,398	39.80	20190603 16:26:10	XSTO
2,000	39.80	20190603 16:26:10	XSTO
1,819	39.80	20190603 16:27:30	XSTO
2,327	39.81	20190603 16:29:22	XSTO
1,233	39.82	20190603 16:30:56	XSTO
1,441	39.83	20190603 16:31:16	XSTO
3,410	39.83	20190603 16:33:46	XSTO
1,636	39.83	20190603 16:34:49	XSTO
3,438	39.83	20190603 16:37:05	XSTO
616	39.85	20190603 16:38:55	XSTO
1,073	39.85	20190603 16:38:55	XSTO
1,750	39.85	20190603 16:39:08	XSTO
1,202	39.86	20190603 16:40:05	XSTO
1,303	39.86	20190603 16:41:16	XSTO
1,183	39.86	20190603 16:42:36	XSTO
948	39.86	20190603 16:44:10	XSTO
1,387	39.86	20190603 16:44:11	XSTO
1,219	39.86	20190603 16:45:05	XSTO
1,198	39.86	20190603 16:45:30	XSTO
1,365	39.86	20190603 16:46:38	XSTO
1,414	39.85	20190603 16:48:01	XSTO

1,947	39.84	20190603 16:48:27	XSTO
1,194	39.84	20190603 16:53:11	XSTO
1,191	39.84	20190603 16:53:51	XSTO
2,000	39.83	20190603 16:54:30	XSTO
2,617	39.83	20190603 16:54:31	XSTO
1,874	39.82	20190603 16:54:31	XSTO
1,864	39.81	20190603 16:59:45	XSTO
2,385	39.80	20190603 17:00:09	XSTO
2,322	39.81	20190603 17:00:31	XSTO
753	39.81	20190603 17:01:09	XSTO
1,800	39.81	20190603 17:03:40	XSTO
2,000	39.81	20190603 17:03:40	XSTO
1,441	39.80	20190603 17:03:48	XSTO
1,464	39.81	20190603 17:05:42	XSTO
805	39.79	20190603 17:05:48	XSTO
2,328	39.83	20190603 17:05:56	XSTO
1,288	39.81	20190603 17:06:31	XSTO
200	39.81	20190603 17:06:32	XSTO
2,958	39.80	20190603 17:07:52	XSTO
178	39.81	20190603 17:07:53	XSTO
1,930	39.83	20190603 17:08:33	XSTO
3,095	39.83	20190603 17:09:57	XSTO
2,903	39.79	20190603 17:11:12	XSTO
1,320	39.81	20190603 17:12:11	XSTO
1,929	39.81	20190603 17:13:52	XSTO
20	39.79	20190603 17:16:03	XSTO
4,768	39.79	20190603 17:16:02	XSTO
995	39.79	20190603 17:16:07	XSTO
942	39.79	20190603 17:16:10	XSTO
1,621	39.80	20190603 17:17:11	XSTO
1,233	39.79	20190603 17:17:59	XSTO
1,169	39.79	20190603 17:18:02	XSTO
78	39.79	20190603 17:18:11	XSTO
1,409	39.78	20190603 17:18:33	XSTO
652	39.81	20190603 17:20:59	XSTO
306	39.81	20190603 17:21:00	XSTO
643	39.81	20190603 17:21:00	XSTO
2,500	39.85	20190603 17:22:57	XSTO
2,000	39.85	20190603 17:23:02	XSTO
1,431	39.85	20190603 17:23:11	XSTO
1,315	39.83	20190603 17:23:12	XSTO
2,475	39.83	20190603 17:23:58	XSTO
1,444	39.85	20190603 17:24:45	XSTO
580,000	39.70

4 juni 2019
Volume	Price	Time	Venue
2,846	39.68	20190604 09:29:29	XSTO
280	39.68	20190604 09:29:31	XSTO
1,579	39.70	20190604 09:29:42	XSTO
1,321	39.70	20190604 09:30:20	XSTO
118	39.70	20190604 09:30:22	XSTO
2,294	39.70	20190604 09:30:22	XSTO
1,304	39.70	20190604 09:33:27	XSTO
1,209	39.70	20190604 09:35:30	XSTO
1,906	39.70	20190604 09:35:32	XSTO
1,283	39.70	20190604 09:36:58	XSTO
1,860	39.68	20190604 09:39:04	XSTO
802	39.73	20190604 09:40:17	XSTO
931	39.73	20190604 09:40:17	XSTO
1,717	39.72	20190604 09:40:57	XSTO
1,280	39.73	20190604 09:42:06	XSTO
1,000	39.74	20190604 09:43:04	XSTO
8	39.74	20190604 09:43:05	XSTO
1,712	39.75	20190604 09:45:19	XSTO
130	39.75	20190604 09:45:20	XSTO
1,329	39.75	20190604 09:45:26	XSTO
1,260	39.73	20190604 09:47:53	XSTO
2,022	39.74	20190604 09:49:10	XSTO
1,915	39.75	20190604 09:51:04	XSTO
1,321	39.75	20190604 09:54:00	XSTO
2,909	39.79	20190604 09:57:56	XSTO
2,159	39.79	20190604 10:00:39	XSTO
3,247	39.79	20190604 10:00:39	XSTO
1,681	39.79	20190604 10:00:41	XSTO
3,645	39.79	20190604 10:01:28	XSTO
908	39.78	20190604 10:02:13	XSTO
1,192	39.78	20190604 10:02:48	XSTO
1,350	39.79	20190604 10:03:30	XSTO
1,934	39.77	20190604 10:04:17	XSTO
1,378	39.75	20190604 10:05:28	XSTO
2,610	39.78	20190604 10:08:44	XSTO
1,559	39.78	20190604 10:09:29	XSTO
3,779	39.81	20190604 10:12:55	XSTO
5,004	39.83	20190604 10:18:22	XSTO
35	39.83	20190604 10:19:32	XSTO
2,572	39.83	20190604 10:19:35	XSTO
1,397	39.83	20190604 10:20:38	XSTO
1,398	39.83	20190604 10:23:32	XSTO
1,862	39.82	20190604 10:23:32	XSTO
1,758	39.82	20190604 10:26:01	XSTO
200	39.83	20190604 10:28:45	XSTO

1,352	39.83	20190604 10:29:36	XSTO
481	39.83	20190604 10:29:41	XSTO
1,138	39.83	20190604 10:29:43	XSTO
11	39.84	20190604 10:31:58	XSTO
2,158	39.84	20190604 10:31:59	XSTO
1,248	39.83	20190604 10:33:24	XSTO
11	39.83	20190604 10:33:24	XSTO
1,418	39.83	20190604 10:34:28	XSTO
2,785	39.90	20190604 10:37:38	XSTO
2,477	39.89	20190604 10:39:02	XSTO
1,311	39.90	20190604 10:40:42	XSTO
1,296	39.87	20190604 10:41:51	XSTO
1,394	39.86	20190604 10:44:06	XSTO
1,254	39.88	20190604 10:45:02	XSTO
1,307	39.86	20190604 10:46:13	XSTO
2,630	39.87	20190604 10:48:35	XSTO
1,376	39.86	20190604 10:49:22	XSTO
1,352	39.84	20190604 10:52:49	XSTO
1,450	39.84	20190604 10:52:58	XSTO
1,077	39.84	20190604 10:54:40	XSTO
2,167	39.84	20190604 10:55:38	XSTO
809	39.84	20190604 10:57:53	XSTO
1,193	39.84	20190604 10:58:40	XSTO
1,198	39.90	20190604 11:04:30	XSTO
2,000	39.89	20190604 11:05:11	XSTO
1,314	39.89	20190604 11:05:13	XSTO
1,500	39.89	20190604 11:05:13	XSTO
518	39.89	20190604 11:05:14	XSTO
1,606	39.91	20190604 11:07:52	XSTO
1,371	39.91	20190604 11:07:53	XSTO
1,212	39.89	20190604 11:08:39	XSTO
1,343	39.91	20190604 11:10:16	XSTO
1,099	39.91	20190604 11:11:07	XSTO
1,303	39.91	20190604 11:12:26	XSTO
818	39.90	20190604 11:14:11	XSTO
2,744	39.90	20190604 11:14:14	XSTO
1,548	39.90	20190604 11:14:57	XSTO
2,589	39.88	20190604 11:15:23	XSTO
2,495	39.85	20190604 11:17:00	XSTO
2,715	39.83	20190604 11:18:06	XSTO
4,238	39.84	20190604 11:22:44	XSTO
1,822	39.86	20190604 11:25:04	XSTO
1,234	39.86	20190604 11:25:05	XSTO
1,313	39.86	20190604 11:25:07	XSTO
1,733	39.86	20190604 11:26:39	XSTO
2,676	39.89	20190604 11:31:21	XSTO
701	39.89	20190604 11:31:21	XSTO
2,000	39.89	20190604 11:31:21	XSTO
789	39.86	20190604 11:33:19	XSTO

695	39.86	20190604 11:33:21	XSTO
2,891	39.86	20190604 11:34:48	XSTO
3,030	39.90	20190604 11:41:24	XSTO
1,224	39.92	20190604 11:42:16	XSTO
158	39.92	20190604 11:42:19	XSTO
2,976	39.91	20190604 11:42:24	XSTO
1,706	39.90	20190604 11:42:25	XSTO
14	39.90	20190604 11:42:26	XSTO
1,861	39.89	20190604 11:43:00	XSTO
1,726	39.86	20190604 11:46:36	XSTO
2,418	39.85	20190604 11:46:39	XSTO
855	39.84	20190604 11:46:50	XSTO
644	39.84	20190604 11:46:52	XSTO
4,294	39.86	20190604 11:51:43	XSTO
2,209	39.86	20190604 11:51:50	XSTO
1,377	39.85	20190604 11:52:40	XSTO
2,000	39.85	20190604 11:53:38	XSTO
1,398	39.85	20190604 11:53:39	XSTO
981	39.87	20190604 11:56:43	XSTO
83	39.87	20190604 11:57:24	XSTO
233	39.87	20190604 11:57:28	XSTO
2,896	39.87	20190604 11:58:37	XSTO
211	39.87	20190604 11:59:50	XSTO
1,193	39.87	20190604 11:59:49	XSTO
2,374	39.87	20190604 12:01:40	XSTO
1,745	39.86	20190604 12:04:57	XSTO
1,488	39.85	20190604 12:05:54	XSTO
184	39.84	20190604 12:07:18	XSTO
1,361	39.84	20190604 12:08:40	XSTO
1,281	39.87	20190604 12:12:24	XSTO
896	39.87	20190604 12:12:27	XSTO
1,363	39.87	20190604 12:12:55	XSTO
885	39.86	20190604 12:15:27	XSTO
1,484	39.86	20190604 12:17:02	XSTO
2,494	39.87	20190604 12:22:57	XSTO
1,375	39.87	20190604 12:22:57	XSTO
1,312	39.86	20190604 12:27:47	XSTO
3,186	39.86	20190604 12:33:31	XSTO
12	39.86	20190604 12:41:50	XSTO
1,746	39.86	20190604 12:41:50	XSTO
1,600	39.86	20190604 12:41:51	XSTO
2,328	39.86	20190604 12:41:57	XSTO
3,214	39.85	20190604 12:42:48	XSTO
1,956	39.84	20190604 12:44:29	XSTO
1,313	39.85	20190604 12:50:20	XSTO
1,386	39.83	20190604 12:54:37	XSTO
1,920	39.82	20190604 12:55:45	XSTO
1,843	39.81	20190604 12:56:24	XSTO
1,165	39.82	20190604 12:56:46	XSTO

1,405	39.84	20190604 12:59:19	XSTO
278	39.84	20190604 13:00:34	XSTO
5	39.84	20190604 13:01:43	XSTO
2,274	39.85	20190604 13:02:17	XSTO
1,383	39.86	20190604 13:04:25	XSTO
1,699	39.86	20190604 13:04:33	XSTO
3,225	39.87	20190604 13:08:24	XSTO
1,383	39.87	20190604 13:09:48	XSTO
2,140	39.89	20190604 13:13:16	XSTO
3,054	39.89	20190604 13:13:34	XSTO
20	39.88	20190604 13:15:11	XSTO
1,242	39.88	20190604 13:15:18	XSTO
369	39.88	20190604 13:18:26	XSTO
2,330	39.88	20190604 13:18:27	XSTO
1,607	39.88	20190604 13:21:09	XSTO
2,000	39.88	20190604 13:23:55	XSTO
1,295	39.88	20190604 13:23:57	XSTO
434	39.88	20190604 13:23:58	XSTO
2,268	39.89	20190604 13:28:34	XSTO
1,124	39.89	20190604 13:28:36	XSTO
1,673	39.89	20190604 13:28:36	XSTO
1,997	39.89	20190604 13:32:04	XSTO
2,423	39.89	20190604 13:32:05	XSTO
1,321	39.89	20190604 13:32:06	XSTO
1,375	39.88	20190604 13:32:20	XSTO
1,601	39.89	20190604 13:33:46	XSTO
1,872	39.88	20190604 13:35:32	XSTO
1,482	39.89	20190604 13:37:31	XSTO
1,868	39.90	20190604 13:41:00	XSTO
1,887	39.90	20190604 13:41:03	XSTO
1,576	39.91	20190604 13:43:12	XSTO
1,581	39.95	20190604 13:45:42	XSTO
2,000	39.97	20190604 13:45:55	XSTO
942	39.97	20190604 13:45:55	XSTO
1,536	39.96	20190604 13:45:55	XSTO
1,343	39.96	20190604 13:46:01	XSTO
4,373	39.96	20190604 13:46:38	XSTO
1,267	39.96	20190604 13:46:40	XSTO
1,675	39.95	20190604 13:49:11	XSTO
1,402	39.95	20190604 13:49:12	XSTO
1,403	39.95	20190604 13:51:18	XSTO
1,604	39.95	20190604 13:55:20	XSTO
1,708	39.96	20190604 13:56:42	XSTO
1,507	39.96	20190604 13:59:28	XSTO
1,969	39.96	20190604 13:59:48	XSTO
1,756	39.97	20190604 14:01:10	XSTO
2,031	39.96	20190604 14:01:30	XSTO
1,275	39.97	20190604 14:03:48	XSTO
1,995	39.96	20190604 14:09:37	XSTO

1,245	39.96	20190604 14:09:39	XSTO
789	39.96	20190604 14:10:24	XSTO
849	39.96	20190604 14:11:46	XSTO
810	39.96	20190604 14:11:46	XSTO
1,264	39.96	20190604 14:11:49	XSTO
1,122	39.96	20190604 14:12:04	XSTO
1,918	39.99	20190604 14:15:51	XSTO
986	39.99	20190604 14:15:52	XSTO
482	39.99	20190604 14:16:32	XSTO
986	39.99	20190604 14:16:34	XSTO
579	39.99	20190604 14:17:01	XSTO
986	39.99	20190604 14:17:03	XSTO
986	39.99	20190604 14:17:22	XSTO
456	39.99	20190604 14:17:22	XSTO
986	39.99	20190604 14:17:32	XSTO
446	39.99	20190604 14:17:33	XSTO
2,222	39.98	20190604 14:17:39	XSTO
1,505	39.98	20190604 14:20:19	XSTO
3,096	39.98	20190604 14:20:20	XSTO
104	39.98	20190604 14:20:21	XSTO
1,212	39.98	20190604 14:21:34	XSTO
1,822	40.02	20190604 14:23:24	XSTO
4,067	40.02	20190604 14:23:50	XSTO
1,367	40.02	20190604 14:24:25	XSTO
1,312	40.02	20190604 14:28:51	XSTO
1,846	40.00	20190604 14:30:05	XSTO
1,241	40.00	20190604 14:32:15	XSTO
1,469	40.01	20190604 14:35:29	XSTO
721	40.01	20190604 14:36:30	XSTO
919	40.01	20190604 14:36:31	XSTO
1,568	40.03	20190604 14:38:19	XSTO
276	40.03	20190604 14:38:19	XSTO
1,826	40.03	20190604 14:38:20	XSTO
197	40.05	20190604 14:43:08	XSTO
1,399	40.05	20190604 14:43:11	XSTO
1,442	40.04	20190604 14:45:30	XSTO
1,134	40.01	20190604 14:49:39	XSTO
1,507	40.03	20190604 14:54:08	XSTO
1,330	40.03	20190604 14:55:33	XSTO
1,360	40.03	20190604 14:55:33	XSTO
1,457	40.02	20190604 14:56:47	XSTO
24	40.02	20190604 14:57:34	XSTO
1,408	40.02	20190604 14:57:34	XSTO
1,483	39.99	20190604 14:59:39	XSTO
2,013	40.00	20190604 14:59:55	XSTO
1,451	40.00	20190604 15:00:18	XSTO
3,741	40.02	20190604 15:04:50	XSTO
1,846	40.05	20190604 15:07:26	XSTO
375	40.04	20190604 15:07:59	XSTO

1,976	40.03	20190604 15:06:12	XSTO
1,797	40.04	20190604 15:07:59	XSTO
2,780	40.04	20190604 15:08:53	XSTO
1,415	40.03	20190604 15:10:31	XSTO
1,318	40.03	20190604 15:11:38	XSTO
750	40.03	20190604 15:11:39	XSTO
1,237	40.02	20190604 15:13:06	XSTO
1,438	40.00	20190604 15:14:24	XSTO
2,260	40.04	20190604 15:18:25	XSTO
301	40.05	20190604 15:20:58	XSTO
3,206	40.05	20190604 15:21:45	XSTO
1,348	40.07	20190604 15:23:14	XSTO
39	40.06	20190604 15:23:15	XSTO
1,408	40.06	20190604 15:23:16	XSTO
1,477	40.06	20190604 15:24:40	XSTO
1,959	40.05	20190604 15:26:31	XSTO
1,281	40.03	20190604 15:28:31	XSTO
1,794	40.03	20190604 15:29:11	XSTO
1,002	40.03	20190604 15:29:13	XSTO
3,235	40.02	20190604 15:30:36	XSTO
1,312	40.02	20190604 15:31:18	XSTO
1,466	40.02	20190604 15:31:43	XSTO
1,147	40.03	20190604 15:32:17	XSTO
1,456	40.07	20190604 15:34:10	XSTO
1,235	40.07	20190604 15:34:10	XSTO
130	40.07	20190604 15:34:32	XSTO
1,677	40.07	20190604 15:34:32	XSTO
68	40.07	20190604 15:35:35	XSTO
1,251	40.06	20190604 15:35:59	XSTO
1,459	40.06	20190604 15:35:54	XSTO
1,606	40.06	20190604 15:37:40	XSTO
1,446	40.07	20190604 15:38:37	XSTO
1,237	40.04	20190604 15:39:31	XSTO
2,416	40.05	20190604 15:40:17	XSTO
1,833	40.00	20190604 15:42:27	XSTO
1,373	40.00	20190604 15:43:30	XSTO
2,214	39.97	20190604 15:44:36	XSTO
910	39.97	20190604 15:45:59	XSTO
2,682	39.98	20190604 15:47:05	XSTO
3,066	39.96	20190604 15:49:05	XSTO
1,277	39.96	20190604 15:52:53	XSTO
89	39.96	20190604 15:54:33	XSTO
1,633	40.02	20190604 15:59:18	XSTO
1,430	39.99	20190604 16:00:06	XSTO
232	39.96	20190604 16:03:05	XSTO
1,822	39.96	20190604 16:03:06	XSTO
413	39.95	20190604 16:04:42	XSTO
1,284	39.87	20190604 16:11:21	XSTO
2,074	39.85	20190604 16:11:23	XSTO

691	39.83	20190604 16:11:58	XSTO
1,261	39.82	20190604 16:12:31	XSTO
1,195	39.82	20190604 16:14:10	XSTO
1,379	39.82	20190604 16:14:11	XSTO
2,648	39.89	20190604 16:16:20	XSTO
1,214	39.87	20190604 16:18:13	XSTO
213	39.88	20190604 16:20:51	XSTO
1,198	39.91	20190604 16:23:17	XSTO
1,379	39.90	20190604 16:23:26	XSTO
2,493	39.89	20190604 16:23:45	XSTO
3,026	39.93	20190604 16:28:53	XSTO
200	39.93	20190604 16:28:55	XSTO
1,865	39.96	20190604 16:55:06	XSTO
1,188	39.87	20190604 16:59:10	XSTO
2,500	39.96	20190604 17:00:12	XSTO
1,323	39.90	20190604 17:00:07	XSTO
1,067	39.95	20190604 16:59:54	XSTO
1,295	40.02	20190604 17:00:34	XSTO
96	39.87	20190604 17:01:09	XSTO
1,449	39.87	20190604 17:01:10	XSTO
1,212	39.89	20190604 17:01:51	XSTO
1,269	39.86	20190604 17:01:47	XSTO
2,248	39.88	20190604 17:01:58	XSTO
132	39.91	20190604 17:02:06	XSTO
1,518	39.91	20190604 17:02:10	XSTO
1,266	39.90	20190604 17:02:20	XSTO
1,382	39.98	20190604 17:02:32	XSTO
200	39.93	20190604 17:03:13	XSTO
2,984	39.98	20190604 17:03:05	XSTO
1,305	39.95	20190604 17:03:18	XSTO
100	39.95	20190604 17:04:06	XSTO
1,385	39.94	20190604 17:04:15	XSTO
738	39.91	20190604 17:04:41	XSTO
576	39.93	20190604 17:04:46	XSTO
1,238	39.92	20190604 17:04:46	XSTO
512	39.95	20190604 17:04:50	XSTO
912	39.91	20190604 17:05:08	XSTO
1,325	39.90	20190604 17:05:09	XSTO
1,680	39.91	20190604 17:05:34	XSTO
1,198	39.90	20190604 17:05:37	XSTO
3,421	39.86	20190604 17:05:44	XSTO
1,422	39.91	20190604 17:05:39	XSTO
2,166	39.90	20190604 17:05:51	XSTO
1,295	39.87	20190604 17:05:47	XSTO
1,251	39.86	20190604 17:06:31	XSTO
1,248	39.92	20190604 17:06:28	XSTO
1,312	39.88	20190604 17:06:41	XSTO
4,033	39.92	20190604 17:07:29	XSTO
2,975	39.85	20190604 17:07:35	XSTO

1,188	39.91	20190604 17:08:12	XSTO
100	39.92	20190604 17:08:22	XSTO
1,106	39.92	20190604 17:09:00	XSTO
1,417	39.89	20190604 17:08:53	XSTO
930	39.92	20190604 17:09:53	XSTO
443	39.92	20190604 17:10:07	XSTO
2,407	39.94	20190604 17:11:05	XSTO
1,840	39.92	20190604 17:11:21	XSTO
58	39.95	20190604 17:11:35	XSTO
2,776	39.94	20190604 17:11:29	XSTO
1,420	39.92	20190604 17:11:36	XSTO
202	39.91	20190604 17:13:54	XSTO
101	39.91	20190604 17:14:53	XSTO
1,260	39.91	20190604 17:14:54	XSTO
1,426	39.90	20190604 17:15:09	XSTO
31	39.90	20190604 17:15:09	XSTO
1,285	39.87	20190604 17:15:33	XSTO
1,497	39.91	20190604 17:15:53	XSTO
1,412	39.90	20190604 17:16:46	XSTO
4,159	39.91	20190604 17:17:18	XSTO
1,353	39.91	20190604 17:17:54	XSTO
1,877	39.91	20190604 17:17:55	XSTO
2,811	39.85	20190604 17:18:01	XSTO
1,016	39.91	20190604 17:18:53	XSTO
1,107	39.93	20190604 17:19:48	XSTO
166	39.95	20190604 17:20:22	XSTO
271	39.95	20190604 17:20:22	XSTO
581	39.95	20190604 17:20:23	XSTO
1,037	39.95	20190604 17:20:23	XSTO
1,470	39.95	20190604 17:20:33	XSTO
1,621	39.90	20190604 17:20:31	XSTO
1,574	39.91	20190604 17:20:01	XSTO
3,088	39.95	20190604 17:21:33	XSTO
2,436	39.95	20190604 17:21:43	XSTO
739	39.95	20190604 17:21:44	XSTO
1,264	39.94	20190604 17:22:21	XSTO
100	39.93	20190604 17:25:07	XSTO
1,494	39.92	20190604 17:26:07	XSTO
1,310	39.95	20190604 17:27:22	XSTO
1,661	39.92	20190604 17:27:41	XSTO
			XSTO
100	39.93	20190604 17:28:12
589	39.94	20190604 17:28:37	XSTO
1,452	39.98	20190604 17:42:44	XSTO
1,320	40.00	20190604 17:42:46	XSTO
2,324	39.91	20190604 17:42:49	XSTO
1,561	39.95	20190604 17:42:51	XSTO
29	39.95	20190604 17:42:53	XSTO
1,392	39.88	20190604 17:43:00	XSTO

580,000	39.90
3,737	39.98	20190604 17:43:17	XSTO
1,761	39.95	20190604 17:43:03	XSTO

5 juni 2019
Volume Price Time Venue
3,207 39.97 20190605 09:35:09 XSTO
1,943 40.00 20190605 09:40:50 XSTO
1,396 40.02 20190605 09:42:30 XSTO
2,112 40.00 20190605 09:43:44 XSTO
2,060 40.02 20190605 09:45:11 XSTO
447 40.12 20190605 09:47:24 XSTO
1,639 40.12 20190605 09:47:40 XSTO
1,286 40.10 20190605 09:48:27 XSTO
3,060 40.09 20190605 09:48:31 XSTO
46 40.09 20190605 09:48:33 XSTO
2,620 40.09 20190605 09:48:38 XSTO
1,280 40.13 20190605 09:49:52 XSTO
200 40.12 20190605 09:49:58 XSTO
2,062 40.12 20190605 09:50:00 XSTO
1,876 40.12 20190605 09:49:58 XSTO
1,528 40.12 20190605 09:50:00 XSTO
2,300 40.13 20190605 09:52:31 XSTO
2,003 40.12 20190605 09:53:49 XSTO
1,429 40.12 20190605 09:55:23 XSTO
376 40.12 20190605 10:02:52 XSTO
668 40.13 20190605 10:03:04 XSTO
1,048 40.13 20190605 10:03:07 XSTO
1,318 40.12 20190605 10:03:15 XSTO
92 40.12 20190605 10:03:15 XSTO
117 40.08 20190605 10:03:25 XSTO
2,497 40.09 20190605 10:03:19 XSTO
1,314 40.12 20190605 10:03:31 XSTO
57 40.08 20190605 10:03:43 XSTO
1,098 40.08 20190605 10:03:47 XSTO
2,286 40.11 20190605 10:03:40 XSTO
754 40.07 20190605 10:04:02 XSTO
1,991 40.06 20190605 10:04:13 XSTO
1,505 40.06 20190605 10:05:56 XSTO
500 40.06 20190605 10:06:08 XSTO
450 40.06 20190605 10:06:21 XSTO
1,254 40.03 20190605 10:07:26 XSTO
2,309 40.00 20190605 10:09:30 XSTO
1,259 39.99 20190605 10:09:39 XSTO
2,833 40.01 20190605 10:15:14 XSTO
1,213 40.01 20190605 10:15:19 XSTO
2,358 40.01 20190605 10:16:23 XSTO
3,516 40.04 20190605 10:20:57 XSTO
1,400 40.04 20190605 10:22:07 XSTO
1,282 40.03 20190605 10:23:40 XSTO
1,540 40.01 20190605 10:24:55 XSTO

1,269	40.02	20190605 10:26:23	XSTO
1,612	40.01	20190605 10:27:14	XSTO
1,399	40.02	20190605 10:29:54	XSTO
1,303	40.02	20190605 10:30:42	XSTO
2,042	40.04	20190605 10:32:06	XSTO
1,995	40.05	20190605 10:34:42	XSTO
1,212	40.02	20190605 10:36:54	XSTO
1,693	40.01	20190605 10:38:03	XSTO
2,923	39.98	20190605 10:40:14	XSTO
1,207	39.99	20190605 10:44:03	XSTO
2,144	39.99	20190605 10:44:40	XSTO
400	39.99	20190605 10:44:59	XSTO
1,393	39.99	20190605 10:45:44	XSTO
1,075	39.99	20190605 10:46:54	XSTO
298	39.99	20190605 10:46:55	XSTO
1,828	39.99	20190605 10:49:22	XSTO
49	39.99	20190605 10:49:23	XSTO
200	39.98	20190605 10:50:11	XSTO
254	39.98	20190605 10:50:17	XSTO
894	39.98	20190605 10:50:17	XSTO
2,025	39.99	20190605 10:53:46	XSTO
2,107	39.99	20190605 10:54:15	XSTO
1,190	39.97	20190605 10:55:39	XSTO
2,491	39.97	20190605 11:00:25	XSTO
3,186	39.98	20190605 11:01:21	XSTO
1,819	39.97	20190605 11:03:52	XSTO
3,716	39.98	20190605 11:07:16	XSTO
35	39.98	20190605 11:07:18	XSTO
1,407	39.99	20190605 11:08:41	XSTO
1,192	39.99	20190605 11:10:05	XSTO
1,076	39.99	20190605 11:10:48	XSTO
1,317	39.99	20190605 11:12:07	XSTO
1,521	39.99	20190605 11:14:27	XSTO
1,363	39.99	20190605 11:14:54	XSTO
1,361	39.99	20190605 11:16:22	XSTO
1,949	40.02	20190605 11:21:07	XSTO
2,002	40.02	20190605 11:21:09	XSTO
2,775	40.04	20190605 11:23:41	XSTO
2	40.04	20190605 11:23:43	XSTO
1,841	40.10	20190605 11:30:38	XSTO
1,937	40.10	20190605 11:30:53	XSTO
247	40.14	20190605 11:33:20	XSTO
375	40.14	20190605 11:34:21	XSTO
1,056	40.14	20190605 11:34:23	XSTO
2,500	40.14	20190605 11:34:24	XSTO
3,370	40.13	20190605 11:34:51	XSTO
2,110	40.12	20190605 11:35:42	XSTO
2,745	40.11	20190605 11:39:18	XSTO
470	40.14	20190605 11:44:32	XSTO

2,084	40.14	20190605 11:44:33	XSTO
1,456	40.13	20190605 11:45:10	XSTO
3,129	40.11	20190605 11:48:03	XSTO
35	40.10	20190605 11:50:42	XSTO
1,414	40.10	20190605 11:50:42	XSTO
1,835	40.12	20190605 11:52:44	XSTO
2,978	40.13	20190605 11:55:40	XSTO
1,945	40.14	20190605 11:58:11	XSTO
138	40.14	20190605 11:58:12	XSTO
1,351	40.15	20190605 11:59:53	XSTO
1,000	40.16	20190605 12:01:22	XSTO
186	40.16	20190605 12:01:24	XSTO
1,783	40.15	20190605 12:03:40	XSTO
2,753	40.17	20190605 12:04:25	XSTO
1,794	40.16	20190605 12:04:34	XSTO
2,578	40.15	20190605 12:05:19	XSTO
112	40.14	20190605 12:07:05	XSTO
400	40.14	20190605 12:08:42	XSTO
1,592	40.15	20190605 12:11:05	XSTO
1,467	40.15	20190605 12:11:07	XSTO
1,995	40.17	20190605 12:14:52	XSTO
1,500	40.17	20190605 12:15:07	XSTO
1,372	40.17	20190605 12:15:11	XSTO
1,873	40.17	20190605 12:15:52	XSTO
1,933	40.15	20190605 12:17:00	XSTO
2,993	40.12	20190605 12:20:06	XSTO
1,000	40.11	20190605 12:20:25	XSTO
1,211	40.11	20190605 12:23:46	XSTO
234	40.10	20190605 12:25:17	XSTO
3,468	40.10	20190605 12:25:17	XSTO
1,456	40.10	20190605 12:28:43	XSTO
412	40.11	20190605 12:32:14	XSTO
1,136	40.11	20190605 12:32:17	XSTO
200	40.10	20190605 12:34:29	XSTO
2,208	40.10	20190605 12:35:02	XSTO
1,574	40.10	20190605 12:39:17	XSTO
1,719	40.11	20190605 12:40:23	XSTO
1,946	40.12	20190605 12:41:04	XSTO
1,574	40.11	20190605 12:41:42	XSTO
1,638	40.09	20190605 12:42:58	XSTO
248	40.09	20190605 12:42:58	XSTO
902	40.09	20190605 12:42:56	XSTO
2,034	40.09	20190605 12:43:00	XSTO
1,453	40.10	20190605 12:47:26	XSTO
3,532	40.10	20190605 12:47:26	XSTO
1,463	40.10	20190605 12:48:17	XSTO
1,000	40.10	20190605 12:50:06	XSTO
1,444	40.12	20190605 12:59:30	XSTO
2,289	40.13	20190605 13:00:23	XSTO

1,713	40.13	20190605 13:00:49	XSTO
3,185	40.13	20190605 13:02:56	XSTO
3,226	40.11	20190605 13:07:10	XSTO
2,000	40.11	20190605 13:11:55	XSTO
1,810	40.09	20190605 13:13:32	XSTO
1,232	40.09	20190605 13:13:32	XSTO
4	40.10	20190605 13:14:31	XSTO
4,037	40.09	20190605 13:15:33	XSTO
3,231	40.08	20190605 13:15:46	XSTO
4,824	40.05	20190605 13:19:15	XSTO
1,363	40.05	20190605 13:19:17	XSTO
799	40.05	20190605 13:19:55	XSTO
723	40.05	20190605 13:19:52	XSTO
4,340	40.13	20190605 13:23:44	XSTO
85	40.13	20190605 13:23:54	XSTO
1,056	40.14	20190605 13:23:25	XSTO
183	40.13	20190605 13:23:42	XSTO
183	40.13	20190605 13:23:44	XSTO
1,080	40.13	20190605 13:23:47	XSTO
1,222	40.15	20190605 13:25:08	XSTO
1,726	40.14	20190605 13:28:35	XSTO
1,458	40.12	20190605 13:35:22	XSTO
1,397	40.11	20190605 13:40:19	XSTO
1,369	40.14	20190605 13:45:26	XSTO
3,569	40.16	20190605 13:47:51	XSTO
2,515	40.15	20190605 13:48:20	XSTO
1,848	40.11	20190605 14:18:03	XSTO
1,712	40.15	20190605 14:18:58	XSTO
1,100	40.14	20190605 14:20:11	XSTO
1,341	40.16	20190605 14:20:44	XSTO
1,693	40.16	20190605 14:20:45	XSTO
1,749	40.14	20190605 14:31:00	XSTO
940	40.13	20190605 14:31:24	XSTO
2,490	40.08	20190605 14:31:27	XSTO
379	40.14	20190605 14:31:47	XSTO
1,262	40.12	20190605 14:31:50	XSTO
1,546	40.12	20190605 14:31:55	XSTO
1,477	40.05	20190605 14:31:55	XSTO
1,346	40.15	20190605 14:31:50	XSTO
16	40.05	20190605 14:32:06	XSTO
2,544	40.06	20190605 14:32:13	XSTO
2,284	40.14	20190605 14:32:16	XSTO
964	40.06	20190605 14:32:16	XSTO
1,188	40.05	20190605 14:32:19	XSTO
460	40.13	20190605 14:32:19	XSTO
432	40.05	20190605 14:32:22	XSTO
7	40.02	20190605 14:32:28	XSTO
2,000	40.06	20190605 14:32:22	XSTO
966	40.03	20190605 14:32:40	XSTO

2,729	40.07	20190605 14:32:34	XSTO
1,660	40.05	20190605 14:32:42	XSTO
1,213	40.05	20190605 14:32:45	XSTO
1,311	40.02	20190605 14:32:54	XSTO
1,000	40.05	20190605 14:33:00	XSTO
760	40.03	20190605 14:33:07	XSTO
1,612	40.05	20190605 14:33:18	XSTO
1,000	40.05	20190605 14:33:18	XSTO
1,000	40.05	20190605 14:33:22	XSTO
2,538	40.05	20190605 14:33:23	XSTO
1,429	40.05	20190605 14:33:22	XSTO
3,140	40.03	20190605 14:33:22	XSTO
2	40.05	20190605 14:33:34	XSTO
2,663	40.02	20190605 14:34:51	XSTO
2,026	40.01	20190605 14:39:49	XSTO
1,237	40.03	20190605 14:45:23	XSTO
2,651	40.05	20190605 14:49:26	XSTO
310	40.05	20190605 14:49:27	XSTO
1,712	40.05	20190605 14:50:06	XSTO
1,391	40.05	20190605 14:55:31	XSTO
1,973	40.05	20190605 14:55:30	XSTO
122	40.05	20190605 14:55:29	XSTO
3,476	40.01	20190605 14:59:52	XSTO
461	40.01	20190605 15:02:31	XSTO
2,121	40.01	20190605 15:02:32	XSTO
3,337	40.02	20190605 15:05:29	XSTO
414	40.03	20190605 15:09:31	XSTO
2,719	40.03	20190605 15:09:33	XSTO
160	40.03	20190605 15:09:33	XSTO
2,937	40.03	20190605 15:09:33	XSTO
1,208	40.05	20190605 15:14:44	XSTO
1,197	40.05	20190605 15:15:45	XSTO
1,212	40.05	20190605 15:16:48	XSTO
1,426	40.05	20190605 15:18:03	XSTO
232	40.04	20190605 15:18:28	XSTO
400	40.04	20190605 15:18:30	XSTO
200	40.04	20190605 15:18:58	XSTO
200	40.04	20190605 15:18:59	XSTO
439	40.07	20190605 15:20:41	XSTO
1,000	40.07	20190605 15:20:41	XSTO
1,337	40.09	20190605 15:22:30	XSTO
1,600	40.09	20190605 15:23:12	XSTO
300	40.09	20190605 15:23:13	XSTO
1,347	40.10	20190605 15:26:21	XSTO
251	40.10	20190605 15:26:30	XSTO
1,138	40.11	20190605 15:26:38	XSTO
2,000	40.11	20190605 15:26:38	XSTO
2,279	40.11	20190605 15:27:01	XSTO
2,000	40.11	20190605 15:27:02	XSTO

1,588	40.11	20190605 15:27:05	XSTO
458	40.11	20190605 15:29:36	XSTO
2,327	40.11	20190605 15:29:38	XSTO
655	40.09	20190605 15:31:54	XSTO
3,101	40.09	20190605 15:31:55	XSTO
1,286	40.09	20190605 15:32:38	XSTO
2,662	40.07	20190605 15:34:34	XSTO
1,401	40.07	20190605 15:36:46	XSTO
769	40.07	20190605 15:36:47	XSTO
1,181	40.07	20190605 15:36:47	XSTO
861	40.07	20190605 15:38:28	XSTO
2,000	40.07	20190605 15:38:26	XSTO
1,247	40.07	20190605 15:40:16	XSTO
4,210	40.09	20190605 15:42:00	XSTO
1,346	40.09	20190605 15:42:29	XSTO
1,023	40.08	20190605 15:43:12	XSTO
762	40.08	20190605 15:43:12	XSTO
144	40.08	20190605 15:44:45	XSTO
2,676	40.08	20190605 15:44:51	XSTO
1,394	40.07	20190605 15:45:46	XSTO
2,230	40.07	20190605 15:48:13	XSTO
2,873	40.08	20190605 15:48:57	XSTO
2,216	40.07	20190605 15:49:36	XSTO
162	40.07	20190605 15:53:02	XSTO
3,389	40.07	20190605 15:53:02	XSTO
6	40.07	20190605 15:53:03	XSTO
340	40.07	20190605 15:53:04	XSTO
1,385	40.06	20190605 15:53:24	XSTO
1,166	40.06	20190605 15:54:50	XSTO
2,985	40.08	20190605 15:55:55	XSTO
1,344	40.12	20190605 16:00:15	XSTO
217	40.12	20190605 16:00:22	XSTO
4,281	40.11	20190605 16:00:27	XSTO
327	40.10	20190605 16:02:08	XSTO
1,826	40.10	20190605 16:02:10	XSTO
3,466	40.08	20190605 16:02:50	XSTO
1,188	40.07	20190605 16:03:29	XSTO
200	40.07	20190605 16:04:22	XSTO
950	40.07	20190605 16:05:46	XSTO
1,166	40.07	20190605 16:05:47	XSTO
449	40.07	20190605 16:05:50	XSTO
1,227	40.07	20190605 16:07:02	XSTO
1,440	40.09	20190605 16:09:20	XSTO
246	40.08	20190605 16:10:05	XSTO
950	40.08	20190605 16:10:07	XSTO
2,399	40.10	20190605 16:10:58	XSTO
1,310	40.10	20190605 16:10:58	XSTO
870	40.10	20190605 16:10:58	XSTO
2,286	40.11	20190605 16:12:41	XSTO

2,617	40.10	20190605 16:12:47	XSTO
1,139	40.09	20190605 16:14:17	XSTO
1,420	40.09	20190605 16:14:59	XSTO
2,824	40.09	20190605 16:16:37	XSTO
1,191	40.12	20190605 16:21:29	XSTO
22	40.10	20190605 16:21:47	XSTO
4,468	40.10	20190605 16:22:11	XSTO
1,262	40.12	20190605 16:22:25	XSTO
18	40.07	20190605 16:23:24	XSTO
1,351	40.08	20190605 16:23:01	XSTO
1,869	40.10	20190605 16:23:35	XSTO
1,188	40.09	20190605 16:23:38	XSTO
1,182	40.11	20190605 16:24:17	XSTO
2,000	40.11	20190605 16:25:14	XSTO
745	40.11	20190605 16:25:11	XSTO
4,414	40.11	20190605 16:25:12	XSTO
2,937	40.11	20190605 16:26:58	XSTO
1,330	40.11	20190605 16:29:02	XSTO
1,235	40.11	20190605 16:30:06	XSTO
2,462	40.11	20190605 16:30:05	XSTO
2,200	40.09	20190605 16:30:56	XSTO
1,415	40.10	20190605 16:32:20	XSTO
1,559	40.10	20190605 16:33:19	XSTO
1,577	40.10	20190605 16:33:20	XSTO
1,188	40.17	20190605 16:37:42	XSTO
1,340	40.16	20190605 16:37:58	XSTO
2,353	40.19	20190605 16:39:25	XSTO
2,500	40.19	20190605 16:39:25	XSTO
601	40.19	20190605 16:39:26	XSTO
1,322	40.19	20190605 16:39:26	XSTO
1,298	40.22	20190605 16:41:10	XSTO
2,023	40.22	20190605 16:41:12	XSTO
1,632	40.21	20190605 16:42:40	XSTO
817	40.22	20190605 16:43:49	XSTO
1,233	40.22	20190605 16:43:49	XSTO
1,765	40.23	20190605 16:44:44	XSTO
36	40.23	20190605 16:45:15	XSTO
1,226	40.23	20190605 16:45:15	XSTO
1,236	40.24	20190605 16:46:47	XSTO
25	40.24	20190605 16:47:13	XSTO
1,537	40.24	20190605 16:47:13	XSTO
1,323	40.25	20190605 16:48:36	XSTO
1,275	40.27	20190605 16:49:22	XSTO
574	40.27	20190605 16:49:22	XSTO
2,624	40.26	20190605 16:49:25	XSTO
1,328	40.23	20190605 16:52:01	XSTO
2,240	40.23	20190605 16:52:05	XSTO
1,401	40.22	20190605 16:53:07	XSTO
3,228	40.23	20190605 16:55:07	XSTO

832	40.22	20190605 16:55:14	XSTO
968	40.24	20190605 16:56:35	XSTO
423	40.24	20190605 16:56:38	XSTO
2,353	40.23	20190605 16:57:14	XSTO
790	40.22	20190605 16:59:41	XSTO
1,852	40.22	20190605 16:59:42	XSTO
1,526	40.20	20190605 17:00:16	XSTO
3,938	40.19	20190605 17:02:05	XSTO
2,489	40.20	20190605 17:04:18	XSTO
1,237	40.21	20190605 17:05:41	XSTO
2,000	40.21	20190605 17:05:41	XSTO
27	40.21	20190605 17:05:42	XSTO
96	40.21	20190605 17:05:43	XSTO
2,959	40.21	20190605 17:07:29	XSTO
1,937	40.20	20190605 17:08:59	XSTO
1,767	40.19	20190605 17:09:39	XSTO
121	40.19	20190605 17:09:42	XSTO
894	40.19	20190605 17:11:40	XSTO
478	40.19	20190605 17:11:40	XSTO
2,529	40.19	20190605 17:12:11	XSTO
194	40.18	20190605 17:13:17	XSTO
1,094	40.18	20190605 17:13:18	XSTO
965	40.18	20190605 17:13:23	XSTO
1,319	40.18	20190605 17:13:57	XSTO
1,351	40.18	20190605 17:15:03	XSTO
1,357	40.18	20190605 17:15:12	XSTO
1,372	40.17	20190605 17:16:05	XSTO
2,656	40.17	20190605 17:16:56	XSTO
1,263	40.16	20190605 17:18:05	XSTO
1,208	40.16	20190605 17:18:22	XSTO
2,533	40.16	20190605 17:19:40	XSTO
993	40.17	20190605 17:21:36	XSTO
206	40.17	20190605 17:21:36	XSTO
198	40.17	20190605 17:21:36	XSTO
900	40.17	20190605 17:22:17	XSTO
1,010	40.17	20190605 17:22:19	XSTO
597	40.17	20190605 17:22:58	XSTO
1,335	40.17	20190605 17:23:00	XSTO
418	40.18	20190605 17:23:42	XSTO
345	40.18	20190605 17:23:43	XSTO
2,289	40.18	20190605 17:23:57	XSTO
888	40.17	20190605 17:24:21	XSTO
762	40.18	20190605 17:24:40	XSTO
311	40.18	20190605 17:24:41	XSTO
572,000	40.10

7 juni 2019
Volume	Price	Time	Venue
2,015	40.21	20190607 09:24:54	XSTO
1,646	40.16	20190607 09:26:26	XSTO
727	40.13	20190607 09:29:46	XSTO
8	40.13	20190607 09:29:47	XSTO
781	40.13	20190607 09:30:15	XSTO
3,664	40.14	20190607 09:30:38	XSTO
412	40.14	20190607 09:30:37	XSTO
3,403	40.14	20190607 09:31:58	XSTO
3,905	40.16	20190607 09:33:12	XSTO
2,195	40.16	20190607 09:34:17	XSTO
3,280	40.16	20190607 09:36:50	XSTO
2,779	40.15	20190607 09:38:04	XSTO
1,514	40.15	20190607 09:40:56	XSTO
1,288	40.15	20190607 09:40:56	XSTO
762	40.14	20190607 09:41:31	XSTO
565	40.14	20190607 09:41:31	XSTO
1,257	40.13	20190607 09:41:59	XSTO
1,204	40.14	20190607 09:43:55	XSTO
1,558	40.15	20190607 09:45:22	XSTO
1,378	40.16	20190607 09:45:56	XSTO
1,495	40.16	20190607 09:45:59	XSTO
1,440	40.16	20190607 09:46:59	XSTO
494	40.16	20190607 09:47:00	XSTO
1,399	40.15	20190607 09:48:13	XSTO
1,365	40.14	20190607 09:50:22	XSTO
629	40.15	20190607 09:52:00	XSTO
132	40.15	20190607 09:52:28	XSTO
1,029	40.15	20190607 09:52:29	XSTO
2,532	40.14	20190607 09:54:36	XSTO
1,285	40.12	20190607 09:56:07	XSTO
126	40.12	20190607 09:56:08	XSTO
746	40.15	20190607 09:58:08	XSTO
715	40.15	20190607 09:58:11	XSTO
2,155	40.15	20190607 10:00:23	XSTO
2,167	40.15	20190607 10:00:42	XSTO
25	40.15	20190607 10:01:33	XSTO
711	40.15	20190607 10:01:43	XSTO
1,123	40.15	20190607 10:02:04	XSTO
200	40.15	20190607 10:02:04	XSTO
68	40.15	20190607 10:02:06	XSTO
1,628	40.17	20190607 10:03:46	XSTO
954	40.17	20190607 10:05:22	XSTO
1,894	40.17	20190607 10:05:37	XSTO
1,880	40.18	20190607 10:07:16	XSTO
1,185	40.17	20190607 10:07:31	XSTO

2,189	40.15	20190607 10:09:45	XSTO
1,255	40.15	20190607 10:10:39	XSTO
1,501	40.15	20190607 10:12:57	XSTO
838	40.14	20190607 10:14:08	XSTO
1,000	40.14	20190607 10:14:08	XSTO
459	40.14	20190607 10:14:11	XSTO
2,525	40.12	20190607 10:17:18	XSTO
1,512	40.13	20190607 10:18:13	XSTO
1,322	40.12	20190607 10:20:10	XSTO
1,328	40.16	20190607 10:23:36	XSTO
106	40.16	20190607 10:23:37	XSTO
1,000	40.16	20190607 10:24:35	XSTO
1,390	40.16	20190607 10:24:51	XSTO
1,544	40.16	20190607 10:28:54	XSTO
2,302	40.16	20190607 10:30:59	XSTO
543	40.17	20190607 10:34:19	XSTO
18	40.17	20190607 10:34:46	XSTO
152	40.18	20190607 10:37:01	XSTO
887	40.18	20190607 10:37:02	XSTO
2,198	40.18	20190607 10:37:03	XSTO
1,729	40.19	20190607 10:38:30	XSTO
1,442	40.19	20190607 10:39:51	XSTO
61	40.19	20190607 10:40:56	XSTO
1,337	40.19	20190607 10:40:56	XSTO
1,345	40.18	20190607 10:44:21	XSTO
1,391	40.20	20190607 10:48:27	XSTO
1,568	40.20	20190607 10:49:00	XSTO
2,768	40.20	20190607 10:49:02	XSTO
1,496	40.20	20190607 10:49:48	XSTO
1,561	40.19	20190607 10:51:24	XSTO
2,062	40.22	20190607 10:55:31	XSTO
1,973	40.22	20190607 10:55:35	XSTO
3,300	40.20	20190607 10:57:51	XSTO
3,408	40.19	20190607 10:59:17	XSTO
490	40.21	20190607 11:01:41	XSTO
914	40.21	20190607 11:01:53	XSTO
1,541	40.23	20190607 11:04:45	XSTO
968	40.23	20190607 11:06:19	XSTO
1,080	40.26	20190607 11:07:43	XSTO
840	40.26	20190607 11:07:45	XSTO
1,658	40.26	20190607 11:07:44	XSTO
1,499	40.28	20190607 11:08:54	XSTO
1,316	40.28	20190607 11:09:01	XSTO
3,860	40.27	20190607 11:09:20	XSTO
2,677	40.28	20190607 11:09:44	XSTO
2,453	40.27	20190607 11:12:30	XSTO
1,234	40.25	20190607 11:19:26	XSTO
2,073	40.25	20190607 11:19:52	XSTO
1,391	40.26	20190607 11:21:32	XSTO

2,586	40.24	20190607 11:25:23	XSTO
1,274	40.25	20190607 11:26:27	XSTO
500	40.24	20190607 11:27:48	XSTO
414	40.25	20190607 11:29:51	XSTO
1,073	40.25	20190607 11:29:53	XSTO
1,334	40.28	20190607 11:34:43	XSTO
1,439	40.28	20190607 11:35:23	XSTO
1,191	40.25	20190607 11:37:15	XSTO
1,238	40.25	20190607 11:38:55	XSTO
1,459	40.27	20190607 11:45:25	XSTO
1,619	40.27	20190607 11:45:25	XSTO
3,327	40.25	20190607 11:52:38	XSTO
1,333	40.25	20190607 11:55:12	XSTO
1,366	40.24	20190607 11:56:05	XSTO
2,019	40.25	20190607 11:58:30	XSTO
2,030	40.26	20190607 12:00:57	XSTO
4,278	40.28	20190607 12:07:13	XSTO
747	40.27	20190607 12:08:01	XSTO
37	40.27	20190607 12:09:06	XSTO
252	40.27	20190607 12:09:22	XSTO
816	40.27	20190607 12:09:55	XSTO
1,556	40.27	20190607 12:09:56	XSTO
1,207	40.26	20190607 12:13:27	XSTO
622	40.26	20190607 12:13:28	XSTO
1,303	40.26	20190607 12:13:29	XSTO
636	40.26	20190607 12:13:28	XSTO
1,220	40.26	20190607 12:15:15	XSTO
1,613	40.26	20190607 12:17:04	XSTO
2,541	40.24	20190607 12:17:31	XSTO
233	40.24	20190607 12:17:33	XSTO
1,473	40.24	20190607 12:21:59	XSTO
2,500	40.22	20190607 12:26:51	XSTO
191	40.22	20190607 12:26:51	XSTO
1,232	40.21	20190607 12:26:51	XSTO
1,469	40.22	20190607 12:28:27	XSTO
1,860	40.22	20190607 12:28:28	XSTO
164	40.22	20190607 12:28:29	XSTO
1,908	40.24	20190607 12:29:59	XSTO
1,481	40.23	20190607 12:32:25	XSTO
1,372	40.25	20190607 12:36:40	XSTO
1,366	40.27	20190607 12:39:08	XSTO
1,192	40.27	20190607 12:40:06	XSTO
1,195	40.31	20190607 12:43:56	XSTO
2,500	40.31	20190607 12:43:57	XSTO
236	40.31	20190607 12:43:57	XSTO
1,008	40.31	20190607 12:43:58	XSTO
3,492	40.30	20190607 12:44:29	XSTO
1,750	40.30	20190607 12:45:51	XSTO
29	40.30	20190607 12:45:51	XSTO

2,616	40.29	20190607 12:50:59	XSTO
1,552	40.29	20190607 12:52:39	XSTO
1,237	40.30	20190607 12:52:38	XSTO
1,962	40.30	20190607 13:00:53	XSTO
3,385	40.32	20190607 13:07:08	XSTO
980	40.33	20190607 13:12:07	XSTO
219	40.33	20190607 13:12:09	XSTO
1,375	40.34	20190607 13:13:33	XSTO
500	40.35	20190607 13:14:25	XSTO
343	40.36	20190607 13:15:24	XSTO
500	40.36	20190607 13:15:25	XSTO
351	40.36	20190607 13:15:26	XSTO
1,443	40.35	20190607 13:15:38	XSTO
1,559	40.35	20190607 13:15:41	XSTO
3,820	40.34	20190607 13:16:48	XSTO
2,258	40.33	20190607 13:16:58	XSTO
1,194	40.33	20190607 13:19:46	XSTO
1,426	40.35	20190607 13:24:59	XSTO
1,176	40.35	20190607 13:25:12	XSTO
2,000	40.35	20190607 13:26:05	XSTO
1,029	40.35	20190607 13:26:07	XSTO
190	40.35	20190607 13:26:07	XSTO
2,367	40.35	20190607 13:28:54	XSTO
700	40.40	20190607 13:34:30	XSTO
487	40.40	20190607 13:34:32	XSTO
1,401	40.41	20190607 13:36:18	XSTO
4,394	40.40	20190607 13:36:39	XSTO
267	40.39	20190607 13:37:55	XSTO
1,866	40.39	20190607 13:38:24	XSTO
4,178	40.35	20190607 13:44:12	XSTO
1,879	40.32	20190607 13:50:12	XSTO
1,196	40.33	20190607 13:52:31	XSTO
4,102	40.32	20190607 13:52:52	XSTO
1,993	40.32	20190607 13:52:54	XSTO
398	40.32	20190607 13:53:47	XSTO
973	40.32	20190607 13:53:46	XSTO
1,077	40.31	20190607 13:56:17	XSTO
859	40.30	20190607 13:56:49	XSTO
13	40.30	20190607 13:57:35	XSTO
34	40.31	20190607 13:59:22	XSTO
2,488	40.32	20190607 14:00:37	XSTO
1,966	40.31	20190607 14:05:05	XSTO
2,249	40.31	20190607 14:10:59	XSTO
265	40.31	20190607 14:11:01	XSTO
2,000	40.31	20190607 14:10:59	XSTO
2,062	40.30	20190607 14:16:15	XSTO
402	40.31	20190607 14:18:21	XSTO
783	40.31	20190607 14:18:23	XSTO
1,284	40.33	20190607 14:19:26	XSTO

1,602	40.33	20190607 14:19:58	XSTO
1,280	40.33	20190607 14:19:59	XSTO
300	40.32	20190607 14:20:41	XSTO
2,317	40.32	20190607 14:22:18	XSTO
222	40.31	20190607 14:22:19	XSTO
1,850	40.31	20190607 14:22:25	XSTO
3,368	40.32	20190607 14:24:12	XSTO
1,243	40.33	20190607 14:25:42	XSTO
2,445	40.31	20190607 14:26:23	XSTO
2,548	40.31	20190607 14:29:23	XSTO
1,383	40.28	20190607 14:29:48	XSTO
1,386	40.27	20190607 14:30:16	XSTO
2,502	40.27	20190607 14:30:23	XSTO
1,391	40.31	20190607 14:31:11	XSTO
2,399	40.31	20190607 14:31:12	XSTO
2,913	40.33	20190607 14:32:54	XSTO
1,291	40.32	20190607 14:33:07	XSTO
58	40.32	20190607 14:33:07	XSTO
1,387	40.32	20190607 14:34:27	XSTO
1,368	40.32	20190607 14:36:11	XSTO
1,388	40.31	20190607 14:36:18	XSTO
81	40.32	20190607 14:38:36	XSTO
30	40.32	20190607 14:38:39	XSTO
1,113	40.32	20190607 14:38:38	XSTO
2,687	40.32	20190607 14:39:52	XSTO
1,299	40.31	20190607 14:41:46	XSTO
1,924	40.34	20190607 14:44:53	XSTO
1,257	40.34	20190607 14:44:57	XSTO
617	40.34	20190607 14:44:57	XSTO
350	40.34	20190607 14:47:27	XSTO
300	40.34	20190607 14:48:27	XSTO
4,286	40.36	20190607 14:50:02	XSTO
1,360	40.38	20190607 14:50:50	XSTO
2,000	40.36	20190607 14:50:58	XSTO
179	40.36	20190607 14:50:59	XSTO
1,964	40.37	20190607 14:51:25	XSTO
3,122	40.38	20190607 14:53:00	XSTO
2,675	40.39	20190607 14:54:46	XSTO
2,496	40.38	20190607 14:56:41	XSTO
532	40.37	20190607 14:57:26	XSTO
1,678	40.37	20190607 14:57:47	XSTO
1,188	40.37	20190607 14:58:30	XSTO
1,845	40.36	20190607 15:00:01	XSTO
2,521	40.38	20190607 15:02:30	XSTO
2,847	40.38	20190607 15:04:51	XSTO
138	40.39	20190607 15:06:01	XSTO
2,746	40.39	20190607 15:06:01	XSTO
30	40.42	20190607 15:07:24	XSTO
1,348	40.45	20190607 15:09:10	XSTO

2,000	40.46	20190607 15:09:33	XSTO
2,000	40.46	20190607 15:09:42	XSTO
4,232	40.44	20190607 15:11:08	XSTO
4,415	40.47	20190607 15:11:53	XSTO
1,693	40.46	20190607 15:11:54	XSTO
1,231	40.46	20190607 15:14:05	XSTO
1,242	40.47	20190607 15:16:42	XSTO
637	40.46	20190607 15:17:01	XSTO
1,226	40.45	20190607 15:17:29	XSTO
132	40.45	20190607 15:17:30	XSTO
2,000	40.45	20190607 15:17:31	XSTO
2,352	40.44	20190607 15:17:50	XSTO
3,323	40.44	20190607 15:18:06	XSTO
3,475	40.45	20190607 15:18:21	XSTO
169	40.45	20190607 15:18:23	XSTO
1,236	40.45	20190607 15:18:25	XSTO
1,206	40.45	20190607 15:19:08	XSTO
241	40.46	20190607 15:19:28	XSTO
1,868	40.46	20190607 15:19:28	XSTO
1,184	40.47	20190607 15:20:07	XSTO
1,217	40.46	20190607 15:21:11	XSTO
2,716	40.46	20190607 15:21:13	XSTO
180	40.47	20190607 15:21:44	XSTO
1,565	40.47	20190607 15:21:50	XSTO
999	40.54	20190607 15:24:35	XSTO
1,193	40.54	20190607 15:24:35	XSTO
2,163	40.53	20190607 15:25:32	XSTO
525	40.52	20190607 15:29:05	XSTO
680	40.52	20190607 15:29:07	XSTO
1,207	40.52	20190607 15:30:05	XSTO
1,965	40.56	20190607 15:32:36	XSTO
1,228	40.56	20190607 15:33:28	XSTO
7	40.54	20190607 15:34:54	XSTO
1,352	40.54	20190607 15:34:52	XSTO
1,345	40.56	20190607 15:34:53	XSTO
1,204	40.61	20190607 15:39:06	XSTO
3,688	40.62	20190607 15:39:06	XSTO
1,401	40.66	20190607 15:42:00	XSTO
1,585	40.66	20190607 15:42:03	XSTO
2,321	40.62	20190607 15:43:50	XSTO
1,361	40.56	20190607 15:45:43	XSTO
1,494	40.57	20190607 15:45:44	XSTO
2,435	40.55	20190607 15:48:19	XSTO
975	40.57	20190607 15:50:03	XSTO
30	40.57	20190607 15:50:21	XSTO
1,733	40.57	20190607 15:50:54	XSTO
2,045	40.57	20190607 15:50:54	XSTO
1,688	40.58	20190607 15:52:05	XSTO
1,261	40.58	20190607 15:53:31	XSTO

1,336	40.60	20190607 15:56:37	XSTO
1,426	40.60	20190607 15:56:38	XSTO
681	40.60	20190607 15:56:38	XSTO
1,995	40.60	20190607 15:56:39	XSTO
4,215	40.64	20190607 16:00:50	XSTO
2,894	40.61	20190607 16:01:57	XSTO
1,129	40.59	20190607 16:03:49	XSTO
2,911	40.58	20190607 16:05:56	XSTO
2,231	40.56	20190607 16:07:11	XSTO
1,266	40.54	20190607 16:09:00	XSTO
2,816	40.52	20190607 16:10:14	XSTO
1,365	40.55	20190607 16:11:52	XSTO
549	40.53	20190607 16:13:03	XSTO
942	40.53	20190607 16:13:03	XSTO
1,251	40.53	20190607 16:13:42	XSTO
2,420	40.51	20190607 16:14:59	XSTO
75	40.53	20190607 16:20:18	XSTO
68	40.53	20190607 16:20:32	XSTO
3,571	40.53	20190607 16:22:25	XSTO
2,072	40.53	20190607 16:22:31	XSTO
1,119	40.54	20190607 16:23:48	XSTO
30	40.54	20190607 16:24:05	XSTO
1,246	40.54	20190607 16:24:05	XSTO
301	40.53	20190607 16:25:42	XSTO
2,316	40.53	20190607 16:26:56	XSTO
937	40.53	20190607 16:27:53	XSTO
857	40.53	20190607 16:28:00	XSTO
1,187	40.54	20190607 16:30:38	XSTO
1,795	40.57	20190607 16:34:03	XSTO
2,212	40.57	20190607 16:34:07	XSTO
1,354	40.58	20190607 16:36:05	XSTO
1,182	40.58	20190607 16:36:08	XSTO
2,000	40.58	20190607 16:36:07	XSTO
1,454	40.58	20190607 16:36:45	XSTO
1,365	40.58	20190607 16:37:13	XSTO
1,005	40.59	20190607 16:39:17	XSTO

478	40.59	20190607 16:39:18	XSTO
3,273	40.62	20190607 16:43:35	XSTO
2,247	40.61	20190607 16:43:37	XSTO
1,397	40.62	20190607 16:43:37	XSTO
142	40.61	20190607 16:44:14	XSTO
6	40.61	20190607 16:44:16	XSTO
1,174	40.61	20190607 16:45:04	XSTO
1,377	40.61	20190607 16:45:59	XSTO
453	40.61	20190607 16:46:00	XSTO
751	40.61	20190607 16:46:01	XSTO
292	40.61	20190607 16:46:03	XSTO
1,689	40.61	20190607 16:47:32	XSTO
1,259	40.61	20190607 16:48:26	XSTO
1,615	40.60	20190607 16:50:18	XSTO
1,689	40.60	20190607 16:51:10	XSTO
1,390	40.59	20190607 16:53:29	XSTO
25	40.59	20190607 16:53:31	XSTO
1,057	40.59	20190607 16:53:30	XSTO
1,900	40.59	20190607 16:53:31	XSTO
1,100	40.62	20190607 16:57:56	XSTO
103	40.62	20190607 16:57:57	XSTO
1,325	40.61	20190607 16:58:31	XSTO
4,257	40.60	20190607 16:59:12	XSTO
2,083	40.59	20190607 16:59:18	XSTO
1,723	40.60	20190607 17:03:07	XSTO
104	40.60	20190607 17:03:10	XSTO
117	40.60	20190607 17:03:46	XSTO
1,096	40.60	20190607 17:03:48	XSTO
4,305	40.59	20190607 17:03:52	XSTO
124	40.59	20190607 17:04:25	XSTO
2,755	40.59	20190607 17:05:13	XSTO
1,103	40.59	20190607 17:05:14	XSTO
120	40.59	20190607 17:05:15	XSTO
1,340	40.60	20190607 17:07:11	XSTO
1,266	40.59	20190607 17:07:41	XSTO
1,359	40.61	20190607 17:08:35	XSTO

1,384	40.61	20190607 17:10:07	XSTO
1,390	40.61	20190607 17:10:15	XSTO
1,417	40.62	20190607 17:11:29	XSTO
1,846	40.62	20190607 17:12:04	XSTO
465	40.62	20190607 17:12:09	XSTO
2,413	40.62	20190607 17:13:18	XSTO
1,522	40.62	20190607 17:14:56	XSTO
3,121	40.62	20190607 17:15:17	XSTO
2,230	40.63	20190607 17:16:38	XSTO
1,107	40.63	20190607 17:17:25	XSTO
357	40.63	20190607 17:17:24	XSTO
1,384	40.64	20190607 17:19:10	XSTO
865	40.65	20190607 17:19:23	XSTO
2,044	40.65	20190607 17:19:24	XSTO
1,898	40.65	20190607 17:20:16	XSTO
240	40.65	20190607 17:20:16	XSTO
146	40.65	20190607 17:20:16	XSTO
1,829	40.64	20190607 17:20:46	XSTO
1,018	40.62	20190607 17:22:25	XSTO
339	40.62	20190607 17:22:27	XSTO
980	40.61	20190607 17:22:49	XSTO
1,048	40.61	20190607 17:22:52	XSTO
2,657	40.60	20190607 17:23:04	XSTO
1,248	40.58	20190607 17:23:14	XSTO
1,421	40.56	20190607 17:23:26	XSTO
24	40.60	20190607 17:24:33	XSTO
166	40.60	20190607 17:24:50	XSTO
424	40.60	20190607 17:24:54	XSTO
2,213	40.60	20190607 17:24:56	XSTO
213	40.60	20190607 17:25:03	XSTO
569,856	40.38