Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Telia Company

Transaction in Own Shares • Jul 1, 2019

2982_rns_2019-07-01_c324523b-af17-464f-aa35-5754ffb89761.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 24 juni 2019 till och med den 28 juni 2019 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

1,278 41.48 20190624 10:22:00 XSTO 26 41.28 20190624 11:26:00 XSTO
24 juni 2019 1,372 41.47 20190624 10:23:00 XSTO 67 41.28 20190624 11:27:00 XSTO
481 41.46 20190624 10:24:00 XSTO 3,004 41.30 20190624 11:30:00 XSTO
Volume Price Time Venue 812 41.46 20190624 10:24:00 XSTO 2,000 41.35 20190624 11:35:00 XSTO
1,373 41.57 20190624 09:43:00 XSTO 603 41.44 20190624 10:25:00 XSTO 987 41.35 20190624 11:35:00 XSTO
2,244 41.58 20190624 09:43:00 XSTO 836 41.44 20190624 10:26:00 XSTO 46 41.35 20190624 11:35:00 XSTO
1,457 41.65 20190624 09:45:00 XSTO 209 41.44 20190624 10:26:00 XSTO 2,723 41.34 20190624 11:35:00 XSTO
2,833 41.66 20190624 09:45:00 XSTO 2,029 41.44 20190624 10:26:00 XSTO 1,466 41.31 20190624 11:36:00 XSTO
1,276 41.67 20190624 09:48:00 XSTO 1,416 41.45 20190624 10:28:00 XSTO 3,283 41.29 20190624 11:41:00 XSTO
5,233 41.72 20190624 09:53:00 XSTO 2,028 41.45 20190624 10:30:00 XSTO 64 41.35 20190624 11:47:00 XSTO
2,690 41.71 20190624 09:53:00 XSTO 1,277 41.43 20190624 10:31:00 XSTO 1,940 41.35 20190624 11:47:00 XSTO
2,393 41.75 20190624 09:58:00 XSTO 1,271 41.43 20190624 10:32:00 XSTO 2,500 41.35 20190624 11:47:00 XSTO
2,839 41.75 20190624 09:58:00 XSTO 148 41.43 20190624 10:32:00 XSTO 208 41.35 20190624 11:47:00 XSTO
2,496 41.73 20190624 10:01:00 XSTO 1,434 41.42 20190624 10:32:00 XSTO 511 41.36 20190624 11:50:00 XSTO
755 41.72 20190624 10:01:00 XSTO 1,642 41.41 20190624 10:34:00 XSTO 1,067 41.36 20190624 11:50:00 XSTO
650 41.72 20190624 10:01:00 XSTO 930 41.37 20190624 10:35:00 XSTO 1,483 41.36 20190624 11:50:00 XSTO
1,453 41.71 20190624 10:02:00 XSTO 1,540 41.37 20190624 10:35:00 XSTO 1,405 41.35 20190624 11:52:00 XSTO
1,469 41.70 20190624 10:03:00 XSTO 1,319 41.34 20190624 10:37:00 XSTO 1,225 41.34 20190624 11:56:00 XSTO
1,315 41.68 20190624 10:04:00 XSTO 1,352 41.33 20190624 10:39:00 XSTO 1,984 41.34 20190624 11:56:00 XSTO
1,346 41.70 20190624 10:05:00 XSTO 1,631 41.37 20190624 10:40:00 XSTO 20 41.35 20190624 12:01:00 XSTO
110 41.69 20190624 10:06:00 XSTO 2,807 41.37 20190624 10:42:00 XSTO 3,484 41.35 20190624 12:01:00 XSTO
1,601 41.69 20190624 10:06:00 XSTO 2,229 41.39 20190624 10:48:00 XSTO 84 41.35 20190624 12:02:00 XSTO
112 41.71 20190624 10:07:00 XSTO 2,000 41.39 20190624 10:48:00 XSTO 1,359 41.35 20190624 12:03:00 XSTO
33 41.71 20190624 10:07:00 XSTO 105 41.39 20190624 10:48:00 XSTO 1,513 41.35 20190624 12:03:00 XSTO
1,100 41.71 20190624 10:07:00 XSTO 2,110 41.40 20190624 10:51:00 XSTO 1,418 41.37 20190624 12:06:00 XSTO
337 41.71 20190624 10:07:00 XSTO 1,549 41.42 20190624 10:52:00 XSTO 1,439 41.35 20190624 12:09:00 XSTO
1,294 41.69 20190624 10:08:00 XSTO 2,609 41.43 20190624 10:54:00 XSTO 2,511 41.34 20190624 12:10:00 XSTO
1,298 41.65 20190624 10:09:00 XSTO 1,860 41.45 20190624 10:57:00 XSTO 1,549 41.55 20190624 12:18:00 XSTO
1,312 41.64 20190624 10:10:00 XSTO 548 41.40 20190624 11:00:00 XSTO 410 41.55 20190624 12:18:00 XSTO
735 41.62 20190624 10:12:00 XSTO 1,480 41.40 20190624 11:00:00 XSTO 1,413 41.55 20190624 12:18:00 XSTO
1,172 41.62 20190624 10:12:00 XSTO 1,281 41.39 20190624 11:03:00 XSTO 3,032 41.55 20190624 12:18:00 XSTO
1,358 41.61 20190624 10:12:00 XSTO 1,571 41.38 20190624 11:04:00 XSTO 445 41.55 20190624 12:18:00 XSTO
1,658 41.58 20190624 10:14:00 XSTO 1,549 41.34 20190624 11:06:00 XSTO 2,579 41.55 20190624 12:20:00 XSTO
1,860 41.56 20190624 10:15:00 XSTO 605 41.34 20190624 11:06:00 XSTO 1,458 41.52 20190624 12:24:00 XSTO
1,694 41.55 20190624 10:16:00 XSTO 1,599 41.36 20190624 11:10:00 XSTO 1,425 41.51 20190624 12:25:00 XSTO
1,431 41.53 20190624 10:17:00 XSTO 1,905 41.34 20190624 11:14:00 XSTO 813 41.50 20190624 12:27:00 XSTO
1,320 41.50 20190624 10:18:00 XSTO 153 41.32 20190624 11:17:00 XSTO 1,330 41.49 20190624 12:29:00 XSTO
115 41.49 20190624 10:19:00 XSTO 2,526 41.32 20190624 11:17:00 XSTO 91 41.48 20190624 12:29:00 XSTO
824 41.49 20190624 10:19:00 XSTO 2,000 41.32 20190624 11:17:00 XSTO 2,000 41.48 20190624 12:29:00 XSTO
411 41.49 20190624 10:19:00 XSTO 680 41.33 20190624 11:19:00 XSTO 1,499 41.54 20190624 12:35:00 XSTO
1,300 41.47 20190624 10:21:00 XSTO 734 41.33 20190624 11:19:00 XSTO 2,000 41.53 20190624 12:35:00 XSTO
1,323 41.47 20190624 10:21:00 XSTO 1,390 41.30 20190624 11:22:00 XSTO 1,521 41.52 20190624 12:37:00 XSTO
1,394 41.30 20190624 11:22:00 XSTO 1,420 41.52 20190624 12:39:00 XSTO

59 41.52 20190624 12:40:00 XSTO
37 41.52 20190624 12:41:00 XSTO
52 41.52 20190624 12:41:00 XSTO
45 41.52 20190624 12:41:00 XSTO
1,963 41.52 20190624 12:41:00 XSTO
1,290 41.52 20190624 12:42:00 XSTO
2,237 41.50 20190624 12:45:00 XSTO
1,235 41.48 20190624 12:47:00 XSTO
1,043 41.47 20190624 12:49:00 XSTO
1,477 41.47 20190624 12:51:00 XSTO
2,353 41.45 20190624 12:53:00 XSTO
1,113 41.43 20190624 12:55:00 XSTO
2,000 41.45 20190624 12:59:00 XSTO
240 41.45 20190624 12:59:00 XSTO
1,652 41.45 20190624 12:59:00 XSTO
1,889 41.47 20190624 13:02:00 XSTO
1,351 41.47 20190624 13:02:00 XSTO
59 41.46 20190624 13:08:00 XSTO
1,478 41.46 20190624 13:10:00 XSTO
856 41.46 20190624 13:10:00 XSTO
1,791 41.46 20190624 13:10:00 XSTO
939 41.46 20190624 13:10:00 XSTO
2,182 41.52 20190624 13:12:00 XSTO
1,514 41.51 20190624 13:13:00 XSTO
1,692 41.50 20190624 13:18:00 XSTO
1,295 41.50 20190624 13:20:00 XSTO
1,434 41.50 20190624 13:20:00 XSTO
1,271 41.49 20190624 13:22:00 XSTO
1,816 41.50 20190624 13:25:00 XSTO
1,239 41.49 20190624 13:26:00 XSTO
4,125 41.49 20190624 13:32:00 XSTO
1,497 41.49 20190624 13:32:00 XSTO
556 41.49 20190624 13:32:00 XSTO
1,408 41.48 20190624 13:36:00 XSTO
2,500 41.48 20190624 13:36:00 XSTO
196 41.48 20190624 13:36:00 XSTO
377 41.50 20190624 13:42:00 XSTO
5 41.50 20190624 13:42:00 XSTO
3,327 41.50 20190624 13:42:00 XSTO
1 41.50 20190624 13:43:00 XSTO
1,247 41.50 20190624 13:43:00 XSTO
1,388 41.51 20190624 13:45:00 XSTO
1,951 41.54 20190624 13:49:00 XSTO
2,872 41.53 20190624 13:50:00 XSTO
1,827 41.52 20190624 13:50:00 XSTO
1,278 41.50 20190624 13:53:00 XSTO
1,339 41.50 20190624 13:53:00 XSTO
1,257 41.51 20190624 13:55:00 XSTO

2,793 41.50 20190624 14:00:00 XSTO

1,246 41.50 20190624 14:00:00 XSTO 403 41.46 20190624 15:10:00 XSTO
1,259 41.50 20190624 14:03:00 XSTO 824 41.46 20190624 15:10:00 XSTO
3,512 41.51 20190624 14:07:00 XSTO 2,078 41.46 20190624 15:10:00 XSTO
2,000 41.51 20190624 14:07:00 XSTO 990 41.46 20190624 15:10:00 XSTO
519 41.51 20190624 14:07:00 XSTO 2,657 41.45 20190624 15:12:00 XSTO
1,322 41.48 20190624 14:08:00 XSTO 2,110 41.45 20190624 15:12:00 XSTO
2,353 41.49 20190624 14:13:00 XSTO 1,297 41.43 20190624 15:14:00 XSTO
667 41.49 20190624 14:13:00 XSTO 1,031 41.42 20190624 15:15:00 XSTO
1,512 41.48 20190624 14:13:00 XSTO 1,352 41.41 20190624 15:17:00 XSTO
1,772 41.49 20190624 14:17:00 XSTO 770 41.41 20190624 15:19:00 XSTO
2,503 41.48 20190624 14:17:00 XSTO 1,226 41.41 20190624 15:19:00 XSTO
284 41.48 20190624 14:17:00 XSTO 612 41.41 20190624 15:19:00 XSTO
3,834 41.49 20190624 14:21:00 XSTO 807 41.41 20190624 15:19:00 XSTO
653 41.48 20190624 14:26:00 XSTO 137 41.41 20190624 15:20:00 XSTO
707 41.48 20190624 14:26:00 XSTO 91 41.41 20190624 15:20:00 XSTO
1,230 41.49 20190624 14:28:00 XSTO 718 41.41 20190624 15:20:00 XSTO
494 41.50 20190624 14:30:00 XSTO 1,482 41.41 20190624 15:23:00 XSTO
2,313 41.50 20190624 14:30:00 XSTO 1,154 41.41 20190624 15:24:00 XSTO
1,225 41.50 20190624 14:31:00 XSTO 177 41.41 20190624 15:24:00 XSTO
1,224 41.50 20190624 14:32:00 XSTO 2,412 41.46 20190624 15:26:00 XSTO
4,142 41.49 20190624 14:32:00 XSTO 1,500 41.46 20190624 15:26:00 XSTO
1,267 41.49 20190624 14:32:00 XSTO 107 41.46 20190624 15:26:00 XSTO
1,229 41.49 20190624 14:33:00 XSTO 548 41.47 20190624 15:27:00 XSTO
527 41.50 20190624 14:38:00 XSTO 1,076 41.47 20190624 15:27:00 XSTO
1,217 41.53 20190624 14:40:00 XSTO 1,363 41.46 20190624 15:29:00 XSTO
2,553 41.52 20190624 14:40:00 XSTO 1,319 41.46 20190624 15:29:00 XSTO
4,257 41.51 20190624 14:41:00 XSTO 2,624 41.45 20190624 15:30:00 XSTO
1,235 41.51 20190624 14:42:00 XSTO 1,563 41.45 20190624 15:31:00 XSTO
275 41.51 20190624 14:42:00 XSTO 1,239 41.44 20190624 15:32:00 XSTO
3,729 41.51 20190624 14:45:00 XSTO 3,242 41.44 20190624 15:34:00 XSTO
3,492 41.53 20190624 14:48:00 XSTO 2,357 41.44 20190624 15:34:00 XSTO
2,145 41.51 20190624 14:51:00 XSTO 1,873 41.47 20190624 15:38:00 XSTO
2,036 41.51 20190624 14:51:00 XSTO 2,561 41.46 20190624 15:39:00 XSTO
1,225 41.49 20190624 14:54:00 XSTO 63 41.46 20190624 15:40:00 XSTO
1,426 41.49 20190624 14:54:00 XSTO 1,874 41.46 20190624 15:40:00 XSTO
1,515 41.47 20190624 14:57:00 XSTO 2,000 41.46 20190624 15:40:00 XSTO
2,000 41.47 20190624 14:57:00 XSTO 245 41.46 20190624 15:41:00 XSTO
341 41.47 20190624 14:57:00 XSTO 2,797 41.47 20190624 15:43:00 XSTO
7 41.47 20190624 14:57:00 XSTO 2,926 41.47 20190624 15:43:00 XSTO
330 41.47 20190624 14:57:00 XSTO 449 41.47 20190624 15:43:00 XSTO
334 41.47 20190624 14:57:00 XSTO 1,651 41.46 20190624 15:44:00 XSTO
7 41.47 20190624 14:57:00 XSTO 4,743 41.47 20190624 15:48:00 XSTO
981 41.46 20190624 14:59:00 XSTO 2,332 41.47 20190624 15:48:00 XSTO
413 41.46 20190624 14:59:00 XSTO 1,379 41.45 20190624 15:49:00 XSTO
1,688 41.46 20190624 15:00:00 XSTO 1,822 41.45 20190624 15:50:00 XSTO
1,367 41.46 20190624 15:02:00 XSTO 1,327 41.44 20190624 15:52:00 XSTO
1,298 41.45 20190624 15:07:00 XSTO 2,644 41.43 20190624 15:53:00 XSTO
574 41.46 20190624 15:10:00 XSTO 775 41.43 20190624 15:53:00 XSTO
2,587 41.46 20190624 15:10:00 XSTO 1,353 41.41 20190624 15:55:00 XSTO

824 41.46 20190624 15:10:00 XSTO 2,078 41.46 20190624 15:10:00 XSTO 990 41.46 20190624 15:10:00 XSTO 2,657 41.45 20190624 15:12:00 XSTO 2,110 41.45 20190624 15:12:00 XSTO 1,297 41.43 20190624 15:14:00 XSTO 1,031 41.42 20190624 15:15:00 XSTO 1,352 41.41 20190624 15:17:00 XSTO 770 41.41 20190624 15:19:00 XSTO 1,226 41.41 20190624 15:19:00 XSTO 612 41.41 20190624 15:19:00 XSTO 807 41.41 20190624 15:19:00 XSTO 137 41.41 20190624 15:20:00 XSTO 91 41.41 20190624 15:20:00 XSTO 718 41.41 20190624 15:20:00 XSTO 1,482 41.41 20190624 15:23:00 XSTO 1,154 41.41 20190624 15:24:00 XSTO 177 41.41 20190624 15:24:00 XSTO 2,412 41.46 20190624 15:26:00 XSTO 1,500 41.46 20190624 15:26:00 XSTO 107 41.46 20190624 15:26:00 XSTO 548 41.47 20190624 15:27:00 XSTO 1,076 41.47 20190624 15:27:00 XSTO 1,363 41.46 20190624 15:29:00 XSTO 1,319 41.46 20190624 15:29:00 XSTO 2,624 41.45 20190624 15:30:00 XSTO 1,563 41.45 20190624 15:31:00 XSTO 1,239 41.44 20190624 15:32:00 XSTO 3,242 41.44 20190624 15:34:00 XSTO 2,357 41.44 20190624 15:34:00 XSTO 1,873 41.47 20190624 15:38:00 XSTO 2,561 41.46 20190624 15:39:00 XSTO 63 41.46 20190624 15:40:00 XSTO 1,874 41.46 20190624 15:40:00 XSTO 2,000 41.46 20190624 15:40:00 XSTO 245 41.46 20190624 15:41:00 XSTO 2,797 41.47 20190624 15:43:00 XSTO 2,926 41.47 20190624 15:43:00 XSTO 449 41.47 20190624 15:43:00 XSTO 1,651 41.46 20190624 15:44:00 XSTO 4,743 41.47 20190624 15:48:00 XSTO 2,332 41.47 20190624 15:48:00 XSTO 1,379 41.45 20190624 15:49:00 XSTO 1,822 41.45 20190624 15:50:00 XSTO 1,327 41.44 20190624 15:52:00 XSTO 2,644 41.43 20190624 15:53:00 XSTO 775 41.43 20190624 15:53:00 XSTO 1,353 41.41 20190624 15:55:00 XSTO

2,197 41.41 20190624 15:56:00 XSTO
2,400 41.40 20190624 15:56:00 XSTO
1,013 41.40 20190624 15:58:00 XSTO
1,130 41.40 20190624 15:58:00 XSTO
1,218 41.39 20190624 15:58:00 XSTO
1,373 41.41 20190624 16:01:00 XSTO
1,414 41.42 20190624 16:02:00 XSTO
4,308 41.41 20190624 16:02:00 XSTO
386 41.40 20190624 16:04:00 XSTO
149 41.40 20190624 16:04:00 XSTO
1,186 41.40 20190624 16:04:00 XSTO
35 41.40 20190624 16:04:00 XSTO
237 41.40 20190624 16:04:00 XSTO
114 41.40 20190624 16:04:00 XSTO
1,723 41.42 20190624 16:05:00 XSTO
860 41.42 20190624 16:06:00 XSTO
883 41.42 20190624 16:08:00 XSTO
1,224 41.43 20190624 16:08:00 XSTO
3,064 41.42 20190624 16:09:00 XSTO
3,530 41.42 20190624 16:10:00 XSTO
1,377 41.46 20190624 16:11:00 XSTO
4,202 41.45 20190624 16:13:00 XSTO
1,401 41.44 20190624 16:14:00 XSTO
216 41.44 20190624 16:14:00 XSTO
1,128 41.44 20190624 16:14:00 XSTO
549 41.44 20190624 16:14:00 XSTO
803 41.44 20190624 16:14:00 XSTO
1,643 41.43 20190624 16:16:00 XSTO
2,140 41.41 20190624 16:16:00 XSTO
1,330 41.41 20190624 16:17:00 XSTO
966 41.42 20190624 16:20:00 XSTO
1,079 41.42 20190624 16:20:00 XSTO
653 41.41 20190624 16:21:00 XSTO
2,213 41.41 20190624 16:21:00 XSTO
1,546 41.41 20190624 16:22:00 XSTO
1,854 41.41 20190624 16:22:00 XSTO
111 41.40 20190624 16:24:00 XSTO
2,817 41.40 20190624 16:24:00 XSTO
1,331 41.40 20190624 16:25:00 XSTO
1,252 41.39 20190624 16:26:00 XSTO
1,926 41.39 20190624 16:27:00 XSTO
1,633 41.40 20190624 16:29:00 XSTO
2,018 41.39 20190624 16:29:00 XSTO
2,217 41.39 20190624 16:30:00 XSTO
1,227 41.38 20190624 16:31:00 XSTO
1,378 41.37 20190624 16:32:00 XSTO
2,446
1,422		 41.36
41.35		 20190624 16:33:00
20190624 16:33:00		 XSTO
XSTO
1,544 41.35 20190624 16:35:00 XSTO
1,469 41.35 20190624 16:35:00 XSTO
1,582 41.34 20190624 16:36:00 XSTO
207 41.35 20190624 16:37:00 XSTO
46 41.34 20190624 16:37:00 XSTO
1,397 41.35 20190624 16:37:00 XSTO
2,149 41.33 20190624 16:37:00 XSTO
1,415 41.32 20190624 16:39:00 XSTO
1,322 41.33 20190624 16:40:00 XSTO
1,367 41.30 20190624 16:41:00 XSTO
2,945 41.31 20190624 16:43:00 XSTO
1,465 41.31 20190624 16:44:00 XSTO
1,012 41.31 20190624 16:45:00 XSTO
621 41.31 20190624 16:45:00 XSTO
371 41.31 20190624 16:46:00 XSTO
1,044 41.31 20190624 16:46:00 XSTO
2,000 41.31 20190624 16:46:00 XSTO
1,386 41.30 20190624 16:47:00 XSTO
1,354 41.29 20190624 16:49:00 XSTO
1,887 41.29 20190624 16:49:00 XSTO
2,035 41.28 20190624 16:50:00 XSTO
294 41.27 20190624 16:51:00 XSTO
1,232 41.27 20190624 16:51:00 XSTO
294 41.27 20190624 16:51:00 XSTO
1,125 41.29 20190624 16:53:00 XSTO
3 41.29 20190624 16:54:00 XSTO
1,999 41.29 20190624 16:54:00 XSTO
1,500 41.29 20190624 16:54:00 XSTO
5 41.29 20190624 16:54:00 XSTO
723 41.29 20190624 16:54:00 XSTO
1,281 41.27 20190624 16:55:00 XSTO
2,506 41.28 20190624 16:57:00 XSTO
1,411 41.26 20190624 16:57:00 XSTO
1,499 41.31 20190624 17:00:00 XSTO
1,033 41.31 20190624 17:00:00 XSTO
1,729 41.30 20190624 17:01:00 XSTO
2,000 41.30 20190624 17:01:00 XSTO
405 41.30 20190624 17:01:00 XSTO
1,944 41.27 20190624 17:05:00 XSTO
2,000 41.27 20190624 17:05:00 XSTO
1,737 41.27 20190624 17:05:00 XSTO
1,393 41.27 20190624 17:05:00 XSTO
3,889 41.30 20190624 17:07:00 XSTO
1,758 41.30 20190624 17:09:00 XSTO
1,415 41.29 20190624 17:09:00 XSTO
1,823 41.28 20190624 17:11:00 XSTO
1,278 41.30 20190624 17:11:00 XSTO
602 41.31 20190624 17:13:00 XSTO
2,000 41.31 20190624 17:13:00 XSTO
181 41.31 20190624 17:13:00 XSTO
645 41.31 20190624 17:14:00 XSTO
2,324 41.31 20190624 17:14:00 XSTO
2,122 41.30 20190624 17:15:00 XSTO
1,307 41.31 20190624 17:16:00 XSTO
909 41.31 20190624 17:17:00 XSTO
1,772 41.31 20190624 17:17:00 XSTO
2,640 41.30 20190624 17:18:00 XSTO
1,540 41.29 20190624 17:18:00 XSTO
1,536 41.25 20190624 17:20:00 XSTO
1,223 41.27 20190624 17:21:00 XSTO
1,488 41.26 20190624 17:21:00 XSTO
1,437 41.25 20190624 17:23:00 XSTO
1,954 41.25 20190624 17:23:00 XSTO
1,538 41.25 20190624 17:24:00 XSTO
800 41.25 20190624 17:24:00 XSTO

550,000 41.44

25 juni 2019
Volume Price Time Venue
50 41.22 20190625 09:16:07 XSTO
3,090 41.22 20190625 09:16:10 XSTO
519 41.32 20190625 09:24:54 XSTO
2,799 41.33 20190625 09:25:21 XSTO
1,833 41.29 20190625 09:25:46 XSTO
1,476 41.35 20190625 09:30:16 XSTO
1,433 41.40 20190625 09:32:20 XSTO
1,691 41.39 20190625 09:32:21 XSTO
501 41.45 20190625 09:33:39 XSTO
32 41.45 20190625 09:33:42 XSTO
2,000 41.45 20190625 09:33:42 XSTO
285 41.44 20190625 09:34:01 XSTO
1,237 41.44 20190625 09:34:02 XSTO
2,000 41.44 20190625 09:34:02 XSTO
3,480 41.44 20190625 09:34:04 XSTO
2,323 41.43 20190625 09:34:20 XSTO
2,295 41.45 20190625 09:34:34 XSTO
1,379 41.44 20190625 09:36:10 XSTO
2,185 41.43 20190625 09:37:25 XSTO
2,588 41.44 20190625 09:40:10 XSTO
3,414 41.43 20190625 09:42:04 XSTO
1,280 41.42 20190625 09:43:45 XSTO
15 41.41 20190625 09:45:10 XSTO
1,964 41.41 20190625 09:45:12 XSTO
2,974 41.41 20190625 09:47:16 XSTO
2,258 41.42 20190625 09:49:24 XSTO
1,359 41.43 20190625 09:50:02 XSTO
1,290 41.49 20190625 09:57:20 XSTO
1,600 41.47 20190625 09:57:28 XSTO
434 41.47 20190625 09:58:06 XSTO
1,176 41.48 20190625 10:00:22 XSTO
2,238 41.48 20190625 10:00:24 XSTO
283 41.51 20190625 10:02:11 XSTO
8 41.51 20190625 10:02:21 XSTO
22 41.51 20190625 10:02:21 XSTO
1,654 41.51 20190625 10:02:24 XSTO
1,171 41.51 20190625 10:02:24 XSTO
1,426 41.51 20190625 10:03:00 XSTO
1,675 41.51 20190625 10:03:24 XSTO
1,665 41.51 20190625 10:05:04 XSTO
1,312 41.50 20190625 10:05:43 XSTO
1,000 41.51 20190625 10:10:04 XSTO
465 41.52 20190625 10:10:56 XSTO
7 41.52 20190625 10:10:56 XSTO
3,035 41.52 20190625 10:10:56 XSTO
337 41.52 20190625 10:10:58 XSTO
447 41.52 20190625 10:11:00 XSTO
1,298 41.52 20190625 10:11:37 XSTO
1,315 41.51 20190625 10:13:00 XSTO
1,437 41.50 20190625 10:15:13 XSTO
1,301 41.49 20190625 10:16:08 XSTO
5 41.49 20190625 10:17:15 XSTO
1,753 41.49 20190625 10:17:15 XSTO
2,630 41.54 20190625 10:22:06 XSTO
3,334 41.52 20190625 10:22:58 XSTO
2,000 41.51 20190625 10:27:36 XSTO
1,918 41.51 20190625 10:27:38 XSTO
454 41.51 20190625 10:27:38 XSTO
957 41.48 20190625 10:31:09 XSTO
2,193 41.49 20190625 10:31:09 XSTO
1,011 41.48 20190625 10:31:09 XSTO
19 41.44 20190625 10:34:28 XSTO
1,324 41.44 20190625 10:34:32 XSTO
760 41.45 20190625 10:36:14 XSTO
1,000 41.45 20190625 10:36:15 XSTO
868 41.44 20190625 10:38:34 XSTO
223 41.43 20190625 10:42:47 XSTO
1,345 41.43 20190625 10:42:47 XSTO
3,354 41.44 20190625 10:44:38 XSTO
712 41.44 20190625 10:44:38 XSTO
1,000 41.43 20190625 10:45:31 XSTO
447 41.43 20190625 10:45:31 XSTO
342 41.43 20190625 10:45:32 XSTO
553 41.43 20190625 10:47:11 XSTO
1,122 41.43 20190625 10:50:23 XSTO
97 41.43 20190625 10:50:23 XSTO
1,747 41.43 20190625 10:50:23 XSTO
691 41.43 20190625 10:50:25 XSTO
1,432 41.42 20190625 10:53:27 XSTO
1,299 41.42 20190625 10:53:27 XSTO
30 41.41 20190625 10:55:09 XSTO
1,291 41.41 20190625 10:55:47 XSTO
388 41.43 20190625 10:58:54 XSTO
2,185 41.43 20190625 10:58:55 XSTO
1,454 41.42 20190625 10:59:40 XSTO
2,967 41.46 20190625 11:04:03 XSTO
692 41.46 20190625 11:05:05 XSTO
1,730 41.46 20190625 11:05:06 XSTO
1,726 41.45 20190625 11:05:14 XSTO
129 41.45 20190625 11:09:04 XSTO
3,401 41.46 20190625 11:11:21 XSTO
574 41.43 20190625 11:13:42 XSTO
1,642 41.43 20190625 11:13:43 XSTO
144 41.43 20190625 11:13:45 XSTO
1,927 41.40 20190625 11:15:08 XSTO
1,314 41.39 20190625 11:17:46 XSTO
2,106 41.41 20190625 11:20:56 XSTO
1,360 41.41 20190625 11:21:47 XSTO
1,659 41.41 20190625 11:25:01 XSTO
1,316 41.41 20190625 11:25:02 XSTO
946 41.39 20190625 11:30:56 XSTO
2,626 41.39 20190625 11:30:56 XSTO
2,000 41.39 20190625 11:30:56 XSTO
433 41.39 20190625 11:30:58 XSTO
1,387 41.43 20190625 11:38:17 XSTO
1,950 41.43 20190625 11:38:17 XSTO
2,496 41.42 20190625 11:38:38 XSTO
2,546 41.42 20190625 11:39:50 XSTO
58 41.41 20190625 11:42:19 XSTO
287 41.41 20190625 11:42:21 XSTO
804 41.41 20190625 11:42:24 XSTO
1,633 41.40 20190625 11:46:20 XSTO
1,000 41.40 20190625 11:46:22 XSTO
865 41.39 20190625 11:47:27 XSTO
440 41.40 20190625 11:49:24 XSTO
1,000 41.40 20190625 11:49:26 XSTO
1,297 41.41 20190625 11:52:10 XSTO
3,048 41.42 20190625 11:54:40 XSTO
1,433 41.41 20190625 11:56:50 XSTO
2,529 41.39 20190625 11:59:45 XSTO
1,674 41.39 20190625 12:02:41 XSTO
1,452 41.39 20190625 12:02:41 XSTO
369 41.38 20190625 12:13:13 XSTO
2,500 41.38 20190625 12:13:15 XSTO
4,004 41.38 20190625 12:13:16 XSTO
947 41.38 20190625 12:13:16 XSTO
1,670 41.37 20190625 12:16:00 XSTO
1,415 41.35 20190625 12:16:39 XSTO
1,511 41.35 20190625 12:19:07 XSTO
2,500 41.37 20190625 12:25:58 XSTO
1,580 41.39 20190625 12:28:23 XSTO
1,527 41.39 20190625 12:28:24 XSTO
2,014 41.38 20190625 12:29:33 XSTO
1,297 41.37 20190625 12:33:01 XSTO
1,021 41.37 20190625 12:34:45 XSTO
209 41.37 20190625 12:34:46 XSTO
624 41.37 20190625 12:36:19 XSTO
639 41.37 20190625 12:36:20 XSTO
3,552 41.36 20190625 12:37:19 XSTO
1,868 41.34 20190625 12:40:48 XSTO
2,400 41.34 20190625 12:41:57 XSTO
468 41.34 20190625 12:41:57 XSTO
237 41.34 20190625 12:41:58 XSTO

1,000 41.34 20190625 12:41:59 XSTO
1,142 41.33 20190625 12:50:32 XSTO
467 41.33 20190625 12:50:34 XSTO
3,539 41.32 20190625 12:52:27 XSTO
1,807 41.34 20190625 12:56:32 XSTO
1,342 41.34 20190625 12:56:34 XSTO
2,272 41.34 20190625 12:58:48 XSTO
1,560 41.33 20190625 13:02:06 XSTO
1,717 41.36 20190625 13:03:59 XSTO
39 41.36 20190625 13:03:59 XSTO
1,818 41.36 20190625 13:05:54 XSTO
328 41.38 20190625 13:09:47 XSTO
665 41.38 20190625 13:09:48 XSTO
630 41.38 20190625 13:09:49 XSTO
1,664 41.38 20190625 13:09:49 XSTO
1,431 41.38 20190625 13:12:20 XSTO
24 41.38 20190625 13:16:48 XSTO
1,215 41.38 20190625 13:16:47 XSTO
947 41.38 20190625 13:20:27 XSTO
1,829 41.38 20190625 13:20:27 XSTO
3,638 41.38 20190625 13:24:10 XSTO
1,000 41.38 20190625 13:26:07 XSTO
1,598 41.38 20190625 13:26:08 XSTO
1,306 41.38 20190625 13:26:07 XSTO
20 41.39 20190625 13:33:33 XSTO
2,960 41.39 20190625 13:33:33 XSTO
2,000 41.39 20190625 13:33:35 XSTO
1,124 41.39 20190625 13:33:36 XSTO
1,233 41.41 20190625 13:41:54 XSTO
731 41.41 20190625 13:42:44 XSTO
494 41.41 20190625 13:42:46 XSTO
2,000 41.41 20190625 13:44:19 XSTO
1,702 41.41 20190625 13:44:22 XSTO
488 41.41 20190625 13:44:23 XSTO
1,230 41.42 20190625 13:48:19 XSTO
1,221 41.43 20190625 13:50:38 XSTO
1,612 41.42 20190625 13:51:14 XSTO
791 41.43 20190625 13:53:18 XSTO
1,172 41.43 20190625 13:53:19 XSTO
7 41.44 20190625 13:55:00 XSTO
1,002 41.44 20190625 13:55:02 XSTO
2,874 41.43 20190625 13:55:33 XSTO
548 41.42 20190625 13:58:50 XSTO
361 41.44 20190625 14:01:09 XSTO
1,500 41.44 20190625 14:01:11 XSTO
871 41.44 20190625 14:03:03 XSTO
944 41.44 20190625 14:03:46 XSTO
237 41.44 20190625 14:03:45 XSTO
3,822 41.44 20190625 14:03:47 XSTO
2,400 41.44 20190625 14:03:48 XSTO
1,370 41.45 20190625 14:05:45 XSTO
807 41.44 20190625 14:06:49 XSTO
601 41.44 20190625 14:06:53 XSTO
2,000 41.45 20190625 14:10:38 XSTO
1,377 41.45 20190625 14:10:40 XSTO
1,536 41.45 20190625 14:13:20 XSTO
1,500 41.45 20190625 14:13:20 XSTO
1,744 41.46 20190625 14:15:58 XSTO
2,000 41.47 20190625 14:20:52 XSTO
873 41.47 20190625 14:20:51 XSTO
2,000 41.47 20190625 14:20:53 XSTO
1,286 41.47 20190625 14:20:53 XSTO
14 41.46 20190625 14:27:55 XSTO
2,724 41.47 20190625 14:29:03 XSTO
1,000 41.47 20190625 14:30:37 XSTO
224 41.47 20190625 14:30:37 XSTO
500 41.47 20190625 14:30:38 XSTO
582 41.47 20190625 14:31:13 XSTO
1,515 41.47 20190625 14:31:15 XSTO
50 41.47 20190625 14:31:15 XSTO
2,496 41.47 20190625 14:33:02 XSTO
4,462 41.47 20190625 14:33:03 XSTO
976 41.49 20190625 14:37:10 XSTO
834 41.49 20190625 14:37:55 XSTO
2,403 41.49 20190625 14:37:56 XSTO
2,000 41.49 20190625 14:37:56 XSTO
1,866 41.49 20190625 14:40:03 XSTO
2,017 41.49 20190625 14:42:02 XSTO
1,437 41.48 20190625 14:43:44 XSTO
1,770 41.49 20190625 14:46:41 XSTO
2,578 41.49 20190625 14:46:43 XSTO
2,500 41.50 20190625 14:52:14 XSTO
2,307 41.50 20190625 14:52:15 XSTO
987 41.50 20190625 14:52:15 XSTO
1,139 41.54 20190625 14:57:16 XSTO
1,677 41.54 20190625 14:57:16 XSTO
2,000 41.54 20190625 14:57:18 XSTO
517 41.54 20190625 14:57:20 XSTO
233 41.55 20190625 15:02:37 XSTO
988 41.55 20190625 15:02:39 XSTO
1,400 41.55 20190625 15:03:59 XSTO
2,000 41.56 20190625 15:08:13 XSTO
1,904 41.56 20190625 15:08:15 XSTO
747 41.56 20190625 15:08:15 XSTO
1,468 41.58 20190625 15:10:02 XSTO
1,911 41.58 20190625 15:10:31 XSTO
2,613 41.58 20190625 15:10:32 XSTO
1,543 41.58 20190625 15:10:32 XSTO
1,762 41.56 20190625 15:13:18 XSTO
1,384 41.56 20190625 15:13:20 XSTO
2,500 41.56 20190625 15:17:47 XSTO
2,682 41.56 20190625 15:17:48 XSTO
720 41.56 20190625 15:17:47 XSTO
2,000 41.54 20190625 15:24:28 XSTO
3,811 41.54 20190625 15:24:28 XSTO
1,700 41.54 20190625 15:24:29 XSTO
297 41.54 20190625 15:24:29 XSTO
986 41.56 20190625 15:29:33 XSTO
588 41.56 20190625 15:29:36 XSTO
3,772 41.55 20190625 15:29:52 XSTO
2,888 41.55 20190625 15:31:15 XSTO
1,388 41.55 20190625 15:31:16 XSTO
3,025 41.56 20190625 15:35:32 XSTO
1,200 41.56 20190625 15:36:25 XSTO
2,000 41.56 20190625 15:36:25 XSTO
1,889 41.56 20190625 15:36:27 XSTO
1,032 41.52 20190625 15:40:35 XSTO
196 41.52 20190625 15:40:35 XSTO
692 41.52 20190625 15:41:18 XSTO
3,376 41.52 20190625 15:41:51 XSTO
3,963 41.52 20190625 15:42:39 XSTO
1,600 41.52 20190625 15:44:16 XSTO
635 41.52 20190625 15:44:17 XSTO
1,447 41.52 20190625 15:44:17 XSTO
95 41.52 20190625 15:44:17 XSTO
100 41.53 20190625 15:47:02 XSTO
2,249 41.53 20190625 15:47:20 XSTO
1,638 41.52 20190625 15:47:45 XSTO
415 41.51 20190625 15:49:31 XSTO
2,000 41.51 20190625 15:49:32 XSTO
1,260 41.51 20190625 15:49:32 XSTO
4,416 41.51 20190625 15:53:07 XSTO
2,264 41.52 20190625 15:54:14 XSTO
90 41.52 20190625 15:55:01 XSTO
461 41.52 20190625 15:55:02 XSTO
2,775 41.52 20190625 15:55:40 XSTO
1,407 41.52 20190625 15:56:12 XSTO
1,175 41.52 20190625 15:57:59 XSTO
1,616 41.52 20190625 15:58:00 XSTO
1,220 41.52 20190625 15:57:59 XSTO
90 41.51 20190625 16:00:48 XSTO
2,000 41.51 20190625 16:00:49 XSTO
2,000 41.51 20190625 16:01:19 XSTO
1,941 41.51 20190625 16:01:30 XSTO
328 41.51 20190625 16:01:32 XSTO
2,378 41.50 20190625 16:06:01 XSTO
1,000 41.52 20190625 16:06:47 XSTO

242 41.52 20190625 16:06:49 XSTO
1,674 41.51 20190625 16:07:28 XSTO
1,200 41.51 20190625 16:07:28 XSTO
3,853 41.51 20190625 16:08:59 XSTO
80 41.51 20190625 16:09:11 XSTO
2,000 41.51 20190625 16:09:14 XSTO
1,372 41.52 20190625 16:10:15 XSTO
416 41.52 20190625 16:10:40 XSTO
2,000 41.52 20190625 16:10:44 XSTO
243 41.52 20190625 16:10:51 XSTO
1,542 41.52 20190625 16:12:08 XSTO
4,110 41.51 20190625 16:15:13 XSTO
1,418 41.51 20190625 16:15:13 XSTO
1,359 41.51 20190625 16:16:09 XSTO
770 41.51 20190625 16:18:18 XSTO
2,033 41.51 20190625 16:18:32 XSTO
1,332 41.50 20190625 16:19:57 XSTO
332 41.49 20190625 16:20:26 XSTO
2,781 41.49 20190625 16:20:34 XSTO
1,226 41.49 20190625 16:24:47 XSTO
1,231 41.50 20190625 16:25:49 XSTO
25 41.53 20190625 16:27:21 XSTO
1,510 41.53 20190625 16:27:24 XSTO
1,453 41.53 20190625 16:27:41 XSTO
1,022 41.53 20190625 16:28:11 XSTO
193 41.53 20190625 16:28:12 XSTO
10 41.53 20190625 16:28:12 XSTO
1,347 41.55 20190625 16:29:16 XSTO
1,073 41.55 20190625 16:29:46 XSTO
169 41.55 20190625 16:29:47 XSTO
552 41.56 20190625 16:31:13 XSTO
801 41.56 20190625 16:31:15 XSTO
520 41.56 20190625 16:31:15 XSTO
2,000 41.56 20190625 16:31:16 XSTO
281 41.56 20190625 16:31:16 XSTO
520 41.56 20190625 16:31:16 XSTO
2,200 41.56 20190625 16:31:17 XSTO
3,648 41.56 20190625 16:32:40 XSTO
1,331 41.56 20190625 16:33:36 XSTO
2,357 41.56 20190625 16:34:42 XSTO
1,535 41.55 20190625 16:36:26 XSTO
1,280 41.55 20190625 16:36:28 XSTO
3,512 41.55 20190625 16:39:00 XSTO
1,930 41.57 20190625 16:42:42 XSTO
2,000 41.57 20190625 16:42:44 XSTO
1,312 41.57 20190625 16:42:44 XSTO
519 41.57 20190625 16:42:45 XSTO
1,551 41.57 20190625 16:43:20 XSTO
1,461 41.58 20190625 16:44:45 XSTO
1,438 41.59 20190625 16:45:51 XSTO
213 41.58 20190625 16:46:17 XSTO
1,500 41.58 20190625 16:46:19 XSTO
1,975 41.58 20190625 16:47:37 XSTO
1,389 41.57 20190625 16:47:57 XSTO
3,952 41.55 20190625 16:51:33 XSTO
1,925 41.55 20190625 16:51:33 XSTO
1,287 41.54 20190625 16:52:13 XSTO
1,622 41.52 20190625 16:54:02 XSTO
1,838 41.52 20190625 16:55:11 XSTO
1,309 41.51 20190625 16:56:11 XSTO
1,270 41.51 20190625 16:56:13 XSTO
1,860 41.51 20190625 16:57:46 XSTO
1,277 41.52 20190625 16:58:02 XSTO
1,769 41.52 20190625 16:59:36 XSTO
3,370 41.49 20190625 17:01:31 XSTO
1,849 41.52 20190625 17:03:52 XSTO
1,706 41.52 20190625 17:03:58 XSTO
2,751 41.52 20190625 17:05:15 XSTO
2,322 41.49 20190625 17:06:59 XSTO
1,621 41.48 20190625 17:07:14 XSTO
1,526 41.48 20190625 17:08:17 XSTO
1,348 41.49 20190625 17:10:06 XSTO
2,461 41.49 20190625 17:11:05 XSTO
1,319 41.49 20190625 17:11:14 XSTO
2,134 41.51 20190625 17:12:55 XSTO
1,351 41.51 20190625 17:14:56 XSTO
3,220 41.51 20190625 17:14:59 XSTO
1,864 41.51 20190625 17:16:09 XSTO
4,383 41.51 20190625 17:18:38 XSTO
1,492 41.52 20190625 17:20:58 XSTO
1,332 41.51 20190625 17:21:28 XSTO
974 41.53 20190625 17:22:00 XSTO
700 41.53 20190625 17:22:01 XSTO
1,975 41.53 20190625 17:23:09 XSTO
2,861 41.53 20190625 17:23:32 XSTO
1,280 41.54 20190625 17:24:18 XSTO
187 41.56 20190625 17:24:46 XSTO
332 41.56 20190625 17:24:46 XSTO
250 41.55 20190625 17:24:49 XSTO
256 41.55 20190625 17:24:50 XSTO
556,000 41.47

26 juni 2019
Volume Price Time Venue
307 41.34 20190626 09:19:18 XSTO
8 41.34 20190626 09:19:18 XSTO
2,626 41.34 20190626 09:19:18 XSTO
2,174 41.36 20190626 09:23:36 XSTO
29 41.36 20190626 09:23:36 XSTO
36 41.36 20190626 09:23:36 XSTO
29 41.36 20190626 09:23:36 XSTO
1,556 41.35 20190626 09:25:27 XSTO
150 41.35 20190626 09:26:12 XSTO
2,134 41.38 20190626 09:27:30 XSTO
550 41.38 20190626 09:27:30 XSTO
1,114 41.38 20190626 09:27:30 XSTO
550 41.37 20190626 09:27:36 XSTO
1,190 41.37 20190626 09:27:36 XSTO
28 41.34 20190626 09:29:52 XSTO
789 41.34 20190626 09:29:52 XSTO
1,791 41.34 20190626 09:30:38 XSTO
1,518 41.34 20190626 09:31:00 XSTO
32 41.34 20190626 09:33:14 XSTO
3,754 41.34 20190626 09:33:14 XSTO
2,471 41.32 20190626 09:33:57 XSTO
190 41.32 20190626 09:33:57 XSTO
104 41.33 20190626 09:36:29 XSTO
69 41.33 20190626 09:36:29 XSTO
162 41.33 20190626 09:36:29 XSTO
1,308 41.33 20190626 09:36:29 XSTO
1,465 41.35 20190626 09:39:00 XSTO
1,322 41.35 20190626 09:40:30 XSTO
1,831 41.37 20190626 09:42:07 XSTO
750 41.37 20190626 09:42:07 XSTO
1,661 41.37 20190626 09:42:07 XSTO
1,226 41.37 20190626 09:42:38 XSTO
1,494 41.35 20190626 09:45:02 XSTO
2,533 41.37 20190626 09:52:13 XSTO
1,814 41.37 20190626 09:52:13 XSTO
2,000 41.37 20190626 09:52:13 XSTO
1,075 41.37 20190626 09:52:13 XSTO
789 41.36 20190626 09:53:33 XSTO
1,645 41.36 20190626 09:53:33 XSTO
1,285 41.36 20190626 09:53:33 XSTO
1,380 41.33 20190626 09:54:15 XSTO
1,506 41.28 20190626 09:56:45 XSTO
1,374 41.28 20190626 09:57:38 XSTO
333 41.29 20190626 09:59:12 XSTO
1,579 41.29 20190626 09:59:12 XSTO
2,193 41.29 20190626 10:01:42 XSTO
1,641 41.27 20190626 10:02:50 XSTO
48 41.29 20190626 10:04:58 XSTO
6 41.29 20190626 10:04:58 XSTO
1,628 41.29 20190626 10:04:58 XSTO
1,630 41.28 20190626 10:05:15 XSTO
1,063 41.27 20190626 10:06:27 XSTO
239 41.27 20190626 10:06:27 XSTO
1,943 41.28 20190626 10:08:35 XSTO
2,128 41.31 20190626 10:10:45 XSTO
1,719 41.31 20190626 10:13:45 XSTO
1,500 41.31 20190626 10:13:45 XSTO
562 41.31 20190626 10:13:45 XSTO
1,288 41.31 20190626 10:16:19 XSTO
706 41.31 20190626 10:16:21 XSTO
1,218 41.30 20190626 10:16:54 XSTO
1,366 41.29 20190626 10:18:34 XSTO
1,700 41.28 20190626 10:18:34 XSTO
9 41.28 20190626 10:18:34 XSTO
1,749 41.28 20190626 10:22:49 XSTO
481 41.28 20190626 10:23:40 XSTO
919 41.28 20190626 10:23:54 XSTO
2,378 41.34 20190626 10:28:53 XSTO
2,000 41.34 20190626 10:28:53 XSTO
482 41.34 20190626 10:28:53 XSTO
1,331 41.36 20190626 10:31:07 XSTO
1,314 41.35 20190626 10:31:39 XSTO
1,238 41.36 20190626 10:34:42 XSTO
2,554 41.37 20190626 10:37:52 XSTO
1,385 41.37 20190626 10:37:52 XSTO
193 41.43 20190626 10:45:32 XSTO
2,141 41.43 20190626 10:46:06 XSTO
2,070 41.42 20190626 10:46:07 XSTO
2,000 41.42 20190626 10:46:07 XSTO
568 41.43 20190626 10:46:07 XSTO
425 41.43 20190626 10:47:48 XSTO
1,248 41.43 20190626 10:47:48 XSTO
1,382 41.41 20190626 10:51:24 XSTO
1,000 41.41 20190626 10:52:17 XSTO
1,000 41.41 20190626 10:52:17 XSTO
523 41.41 20190626 10:52:17 XSTO
359 41.39 20190626 10:53:55 XSTO
971 41.39 20190626 10:54:03 XSTO
1,644 41.42 20190626 10:59:25 XSTO
513 41.42 20190626 10:59:25 XSTO
2,500 41.42 20190626 10:59:25 XSTO
543 41.42 20190626 10:59:25 XSTO
687 41.42 20190626 10:59:25 XSTO
18 41.42 20190626 10:59:25 XSTO
1,803 41.41 20190626 11:01:22 XSTO
1,226 41.48 20190626 11:08:36 XSTO
17 41.48 20190626 11:09:05 XSTO
2,368 41.48 20190626 11:09:07 XSTO
42 41.48 20190626 11:09:07 XSTO
3,980 41.47 20190626 11:09:19 XSTO
5 41.46 20190626 11:09:19 XSTO
1,310 41.46 20190626 11:09:19 XSTO
1,447 41.46 20190626 11:11:56 XSTO
2,426 41.46 20190626 11:14:07 XSTO
764 41.45 20190626 11:14:08 XSTO
1,284 41.42 20190626 11:17:29 XSTO
1,705 41.42 20190626 11:18:59 XSTO
1,000 41.41 20190626 11:21:50 XSTO
618 41.41 20190626 11:22:39 XSTO
1,302 41.41 20190626 11:22:39 XSTO
1,396 41.42 20190626 11:24:29 XSTO
2,495 41.42 20190626 11:25:56 XSTO
1,605 41.42 20190626 11:27:05 XSTO
1,340 41.49 20190626 11:36:18 XSTO
1,837 41.50 20190626 11:38:38 XSTO
88 41.50 20190626 11:38:59 XSTO
9 41.50 20190626 11:38:59 XSTO
4,417 41.50 20190626 11:38:59 XSTO
1,373 41.49 20190626 11:40:54 XSTO
931 41.49 20190626 11:40:54 XSTO
545 41.49 20190626 11:40:54 XSTO
2,163 41.49 20190626 11:43:37 XSTO
1,595 41.46 20190626 11:46:11 XSTO
299 41.46 20190626 11:46:11 XSTO
1,077 41.44 20190626 11:49:18 XSTO
326 41.44 20190626 11:50:38 XSTO
17 41.44 20190626 11:51:06 XSTO
1,000 41.44 20190626 11:51:55 XSTO
1,429 41.44 20190626 11:51:55 XSTO
317 41.44 20190626 11:53:15 XSTO
1,000 41.44 20190626 11:53:27 XSTO
522 41.44 20190626 11:53:27 XSTO
2,503 41.44 20190626 11:56:20 XSTO
1,356 41.45 20190626 11:58:50 XSTO
2,644 41.45 20190626 12:01:03 XSTO
1,000 41.45 20190626 12:03:55 XSTO
801 41.45 20190626 12:03:55 XSTO
2,069 41.46 20190626 12:06:56 XSTO
1,371 41.47 20190626 12:09:07 XSTO
2,020
1,435		 41.46
41.47		 20190626 12:09:08
20190626 12:16:42		 XSTO
XSTO
1,274 41.47 20190626 12:16:42 XSTO
2,000 41.47 20190626 12:16:42 XSTO

1,216 41.48 20190626 12:23:39 XSTO
2,500 41.48 20190626 12:23:39 XSTO
2,000 41.48 20190626 12:23:39 XSTO
403 41.48 20190626 12:23:39 XSTO
1,444 41.47 20190626 12:24:16 XSTO
2,667 41.47 20190626 12:26:22 XSTO
1,280 41.44 20190626 12:34:00 XSTO
2,202 41.44 20190626 12:34:00 XSTO
1,407 41.43 20190626 12:35:01 XSTO
1,394 41.43 20190626 12:35:55 XSTO
1,415 41.44 20190626 12:39:27 XSTO
1,565 41.43 20190626 12:39:27 XSTO
1,781 41.44 20190626 12:42:15 XSTO
1,268 41.43 20190626 12:44:16 XSTO
26 41.43 20190626 12:44:16 XSTO
1,280 41.42 20190626 12:45:13 XSTO
1,276 41.41 20190626 12:48:42 XSTO
1,906 41.41 20190626 12:50:21 XSTO
191 41.40 20190626 12:53:01 XSTO
168 41.40 20190626 12:53:08 XSTO
1,051 41.40 20190626 12:53:08 XSTO
1,222 41.39 20190626 12:58:41 XSTO
169 41.38 20190626 12:59:03 XSTO
639 41.38 20190626 12:59:43 XSTO
608 41.38 20190626 12:59:43 XSTO
3,605 41.37 20190626 12:59:59 XSTO
330 41.36 20190626 13:05:20 XSTO
3,864 41.37 20190626 13:06:04 XSTO
1,287 41.37 20190626 13:06:34 XSTO
1,987 41.38 20190626 13:11:04 XSTO
3 41.38 20190626 13:11:51 XSTO
1,799 41.38 20190626 13:11:51 XSTO
1,424 41.37 20190626 13:13:45 XSTO
1,832 41.38 20190626 13:16:04 XSTO
1,805 41.36 20190626 13:16:14 XSTO
818 41.34 20190626 13:21:23 XSTO
3 41.34 20190626 13:21:23 XSTO
624 41.34 20190626 13:22:51 XSTO
3,263 41.34 20190626 13:23:50 XSTO
1,904 41.34 20190626 13:27:46 XSTO
2,786 41.34 20190626 13:30:45 XSTO
149 41.33 20190626 13:32:15 XSTO
1,205 41.33 20190626 13:32:15 XSTO
2,572 41.34 20190626 13:34:56 XSTO
1,348 41.33 20190626 13:37:14 XSTO
2,000 41.34 20190626 13:41:44 XSTO
1,743 41.34 20190626 13:41:44 XSTO
464 41.34 20190626 13:42:45 XSTO
374 41.34 20190626 13:42:45 XSTO
570 41.34 20190626 13:42:45 XSTO
14 41.33 20190626 13:43:54 XSTO
1,268 41.33 20190626 13:43:54 XSTO
2,000 41.35 20190626 13:49:59 XSTO
3,324 41.34 20190626 13:51:54 XSTO
1,000 41.34 20190626 13:53:51 XSTO
35 41.34 20190626 13:53:51 XSTO
2,515 41.34 20190626 13:53:51 XSTO
1,481 41.34 20190626 13:53:51 XSTO
37 41.35 20190626 13:57:25 XSTO
1,000 41.35 20190626 13:57:25 XSTO
5 41.35 20190626 13:58:12 XSTO
626 41.36 20190626 14:01:10 XSTO
114 41.36 20190626 14:01:10 XSTO
817 41.36 20190626 14:01:10 XSTO
1,923 41.38 20190626 14:04:27 XSTO
2,707 41.38 20190626 14:06:43 XSTO
1,356 41.38 20190626 14:07:08 XSTO
3,361 41.38 20190626 14:08:40 XSTO
57 41.39 20190626 14:12:39 XSTO
987 41.41 20190626 14:15:01 XSTO
238 41.41 20190626 14:15:01 XSTO
1,231 41.41 20190626 14:15:35 XSTO
2,408 41.41 20190626 14:16:33 XSTO
738 41.41 20190626 14:16:33 XSTO
587 41.41 20190626 14:19:49 XSTO
637 41.41 20190626 14:19:49 XSTO
3,155 41.40 20190626 14:19:59 XSTO
1,700 41.40 20190626 14:19:59 XSTO
921 41.40 20190626 14:19:59 XSTO
1,226 41.39 20190626 14:21:40 XSTO
763 41.39 20190626 14:22:31 XSTO
676 41.39 20190626 14:22:31 XSTO
9 41.37 20190626 14:25:07 XSTO
1,238 41.37 20190626 14:25:07 XSTO
1,871 41.39 20190626 14:29:55 XSTO
518 41.39 20190626 14:30:14 XSTO
3,306 41.39 20190626 14:30:14 XSTO
121 41.37 20190626 14:32:46 XSTO
1,882 41.37 20190626 14:32:46 XSTO
1,600 41.37 20190626 14:32:46 XSTO
120 41.37 20190626 14:32:46 XSTO
611 41.37 20190626 14:32:46 XSTO
1,445 41.36 20190626 14:34:41 XSTO
1,450 41.35 20190626 14:35:06 XSTO
2,443 41.34 20190626 14:37:32 XSTO
2,000 41.35 20190626 14:40:52 XSTO
1,342 41.35 20190626 14:40:52 XSTO
1,256 41.34 20190626 14:41:14 XSTO
1,495 41.33 20190626 14:41:50 XSTO
1,214 41.33 20190626 14:45:42 XSTO
1,702 41.33 20190626 14:45:43 XSTO
276 41.34 20190626 14:47:48 XSTO
11 41.34 20190626 14:47:48 XSTO
959 41.34 20190626 14:47:48 XSTO
1,257 41.34 20190626 14:47:48 XSTO
3,722 41.34 20190626 14:52:26 XSTO
1,581 41.34 20190626 14:52:26 XSTO
2,000 41.36 20190626 14:56:50 XSTO
19 41.36 20190626 14:57:27 XSTO
2,338 41.36 20190626 14:57:27 XSTO
1,568 41.35 20190626 15:00:27 XSTO
2,000 41.35 20190626 15:00:27 XSTO
1,273 41.35 20190626 15:00:27 XSTO
533 41.37 20190626 15:06:33 XSTO
1,459 41.37 20190626 15:06:33 XSTO
339 41.37 20190626 15:06:33 XSTO
13 41.36 20190626 15:06:54 XSTO
1,448 41.36 20190626 15:06:54 XSTO
2,000 41.35 20190626 15:09:06 XSTO
993 41.35 20190626 15:09:06 XSTO
1,125 41.35 20190626 15:09:07 XSTO
1,853 41.35 20190626 15:09:07 XSTO
5 41.34 20190626 15:12:41 XSTO
1,344 41.34 20190626 15:12:41 XSTO
1,162 41.35 20190626 15:15:47 XSTO
3,471 41.36 20190626 15:17:54 XSTO
1,228 41.37 20190626 15:20:30 XSTO
648 41.36 20190626 15:21:19 XSTO
618 41.36 20190626 15:23:22 XSTO
18 41.37 20190626 15:23:53 XSTO
2,023 41.37 20190626 15:23:53 XSTO
803 41.37 20190626 15:23:53 XSTO
1,272 41.38 20190626 15:24:06 XSTO
416 41.38 20190626 15:24:06 XSTO
1,776 41.38 20190626 15:24:16 XSTO
1,228 41.38 20190626 15:27:32 XSTO
1,231 41.39 20190626 15:28:22 XSTO
1,231 41.39 20190626 15:29:21 XSTO
1,232 41.39 20190626 15:30:15 XSTO
4,433 41.38 20190626 15:30:36 XSTO
1,805 41.38 20190626 15:30:36 XSTO
2,017 41.37 20190626 15:32:42 XSTO
1,366 41.37 20190626 15:32:43 XSTO
417 41.35 20190626 15:33:26 XSTO
897 41.35 20190626 15:33:26 XSTO
1,374 41.34 20190626 15:35:28 XSTO
1,707 41.34 20190626 15:35:28 XSTO

1,538 41.36 20190626 15:37:26 XSTO
2,516
443		 41.36
41.35		 20190626 15:38:36
20190626 15:39:24		 XSTO
XSTO
1,000 41.35 20190626 15:39:24 XSTO
1,422 41.34 20190626 15:40:36 XSTO
200 41.34 20190626 15:41:35 XSTO
1,014 41.34 20190626 15:42:23 XSTO
3,439 41.33 20190626 15:43:34 XSTO
488 41.32 20190626 15:43:50 XSTO
263 41.32 20190626 15:43:50 XSTO
1,557 41.32 20190626 15:43:50 XSTO
1,305 41.30 20190626 15:46:40 XSTO
2,000 41.30 20190626 15:46:40 XSTO
468 41.30 20190626 15:46:40 XSTO
1,458 41.30 20190626 15:48:37 XSTO
1,262 41.30 20190626 15:48:37 XSTO
1,147 41.29 20190626 15:50:17 XSTO
1,284 41.29 20190626 15:50:17 XSTO
493 41.31 20190626 15:53:26 XSTO
2,007 41.31 20190626 15:53:26 XSTO
4,757 41.31 20190626 15:56:21 XSTO
2,000 41.31 20190626 15:56:21 XSTO
1,401 41.31 20190626 15:56:21 XSTO
475 41.31 20190626 15:56:21 XSTO
2,000 41.32 20190626 15:59:00 XSTO
1,455 41.32 20190626 15:59:00 XSTO
1,401 41.32 20190626 15:59:00 XSTO
15 41.32 20190626 15:59:42 XSTO
1,386 41.32 20190626 15:59:58 XSTO
545 41.31 20190626 16:00:23 XSTO
2,000 41.31 20190626 16:01:40 XSTO
992 41.31 20190626 16:03:12 XSTO
4,181 41.32 20190626 16:05:00 XSTO
1,691 41.32 20190626 16:05:00 XSTO
227 41.32 20190626 16:05:00 XSTO
1,380 41.30 20190626 16:06:21 XSTO
1,259 41.29 20190626 16:06:35 XSTO
2,094 41.29 20190626 16:08:01 XSTO
1,229 41.29 20190626 16:09:46 XSTO
1,829 41.29 20190626 16:09:53 XSTO
1,280 41.30 20190626 16:10:29 XSTO
1,461 41.30 20190626 16:11:23 XSTO
1,192 41.30 20190626 16:14:32 XSTO
95 41.30 20190626 16:14:32 XSTO
1,000 41.30 20190626 16:15:52 XSTO
987 41.31 20190626 16:16:11 XSTO
322 41.31 20190626 16:16:11 XSTO
1,260 41.31 20190626 16:17:11 XSTO
1,629 41.30 20190626 16:17:20 XSTO
2,000 41.30 20190626 16:17:20 XSTO
1,592 41.30 20190626 16:17:20 XSTO
1,544 41.31 20190626 16:19:58 XSTO
2,000 41.31 20190626 16:19:58 XSTO
1,185 41.31 20190626 16:19:58 XSTO
1,244 41.31 20190626 16:21:25 XSTO
1,442 41.31 20190626 16:22:45 XSTO
1,405 41.31 20190626 16:23:05 XSTO
1,370 41.31 20190626 16:24:22 XSTO
113 41.31 20190626 16:25:04 XSTO
1,325 41.31 20190626 16:25:04 XSTO
2,000 41.31 20190626 16:26:44 XSTO
654 41.31 20190626 16:27:44 XSTO
35 41.31 20190626 16:27:44 XSTO
1,952 41.31 20190626 16:27:44 XSTO
2,241 41.32 20190626 16:29:35 XSTO
1,476 41.32 20190626 16:29:35 XSTO
2,648 41.32 20190626 16:31:54 XSTO
1,100 41.32 20190626 16:31:54 XSTO
1,514 41.33 20190626 16:33:22 XSTO
1,658 41.33 20190626 16:33:22 XSTO
1,912 41.33 20190626 16:35:29 XSTO
1,464 41.33 20190626 16:35:29 XSTO
491 41.31 20190626 16:36:44 XSTO
732 41.31 20190626 16:36:44 XSTO
1,220 41.31 20190626 16:37:38 XSTO
1,795 41.32 20190626 16:38:03 XSTO
1,336 41.31 20190626 16:40:11 XSTO
2,000 41.31 20190626 16:41:02 XSTO
167 41.31 20190626 16:41:02 XSTO
2,145 41.32 20190626 16:42:14 XSTO
1,228 41.32 20190626 16:42:14 XSTO
3,579 41.33 20190626 16:45:58 XSTO
2,714 41.33 20190626 16:46:36 XSTO
882 41.37 20190626 16:51:06 XSTO
669 41.37 20190626 16:51:06 XSTO
1,425 41.36 20190626 16:51:20 XSTO
2,000 41.36 20190626 16:51:20 XSTO
2,000 41.36 20190626 16:51:20 XSTO
603 41.36 20190626 16:51:20 XSTO
1,506 41.36 20190626 16:52:35 XSTO
1,787 41.36 20190626 16:52:35 XSTO
1,457 41.34 20190626 16:53:15 XSTO
1,252 41.34 20190626 16:54:56 XSTO
1,243 41.34 20190626 16:54:56 XSTO
1,355 41.32 20190626 16:56:17 XSTO
1,275 41.32 20190626 16:57:22 XSTO
1,255 41.32 20190626 16:57:22 XSTO
1,394 41.34 20190626 16:59:39 XSTO
2,702 41.35 20190626 17:00:00 XSTO
503 41.36 20190626 17:03:51 XSTO
1,743 41.36 20190626 17:03:51 XSTO
1,246 41.36 20190626 17:03:51 XSTO
1,521 41.36 20190626 17:05:32 XSTO
1,357 41.36 20190626 17:05:32 XSTO
2,993 41.35 20190626 17:06:21 XSTO
1,487 41.35 20190626 17:06:21 XSTO
1,735 41.36 20190626 17:08:22 XSTO
1,500 41.36 20190626 17:08:22 XSTO
511 41.36 20190626 17:08:22 XSTO
1,431 41.35 20190626 17:10:02 XSTO
406 41.35 20190626 17:12:04 XSTO
932 41.35 20190626 17:12:04 XSTO
3,188 41.35 20190626 17:13:04 XSTO
2,000 41.35 20190626 17:13:04 XSTO
1,464 41.35 20190626 17:14:07 XSTO
437 41.35 20190626 17:16:52 XSTO
897 41.35 20190626 17:16:58 XSTO
1,500 41.35 20190626 17:17:01 XSTO
2,000 41.35 20190626 17:17:01 XSTO
634 41.35 20190626 17:17:01 XSTO
3,881 41.35 20190626 17:19:46 XSTO
310 41.35 20190626 17:19:46 XSTO
1,000 41.35 20190626 17:19:46 XSTO
2,915 41.37 20190626 17:21:25 XSTO
1,543 41.36 20190626 17:23:08 XSTO
1,558 41.36 20190626 17:23:08 XSTO
1,902 41.34 20190626 17:24:10 XSTO
1,132 41.33 20190626 17:24:43 XSTO
554,000 41.36

27 juni 2019
Volume Price Time Venue
1,642 41.28 20190627 09:39:41 XSTO
1 41.27 20190627 09:40:02 XSTO
187 41.29 20190627 09:41:53 XSTO
1,516 41.29 20190627 09:41:53 XSTO
645 41.25 20190627 09:49:16 XSTO
1,398 41.25 20190627 09:49:18 XSTO
2,925 41.24 20190627 09:51:02 XSTO
3,502 41.21 20190627 09:52:49 XSTO
1,513 41.19 20190627 09:57:54 XSTO
660 41.19 20190627 09:57:54 XSTO
575 41.19 20190627 09:58:04 XSTO
125 41.19 20190627 09:58:04 XSTO
842 41.19 20190627 09:58:04 XSTO
1,653 41.19 20190627 10:00:03 XSTO
160 41.21 20190627 10:00:35 XSTO
1,468 41.21 20190627 10:00:35 XSTO
1,794 41.21 20190627 10:00:35 XSTO
1,977 41.22 20190627 10:02:10 XSTO
94 41.21 20190627 10:02:28 XSTO
186 41.21 20190627 10:03:13 XSTO
2,842 41.21 20190627 10:03:17 XSTO
378 41.21 20190627 10:07:02 XSTO
3,077 41.20 20190627 10:07:41 XSTO
2,062 41.20 20190627 10:07:54 XSTO
270 41.20 20190627 10:07:56 XSTO
1,929 41.20 20190627 10:08:02 XSTO
613 41.20 20190627 10:08:02 XSTO
1,352 41.20 20190627 10:08:02 XSTO
173 41.20 20190627 10:08:58 XSTO
1,994 41.20 20190627 10:08:58 XSTO
710 41.19 20190627 10:10:25 XSTO
752 41.19 20190627 10:10:25 XSTO
1,354 41.22 20190627 10:12:26 XSTO
10 41.22 20190627 10:12:26 XSTO
1,771 41.21 20190627 10:13:04 XSTO
1,688 41.21 20190627 10:13:04 XSTO
182 41.21 20190627 10:13:04 XSTO
790 41.21 20190627 10:13:05 XSTO
2,848 41.22 20190627 10:14:24 XSTO
1,212 41.25 20190627 10:19:53 XSTO
285 41.25 20190627 10:21:06 XSTO
717 41.25 20190627 10:21:06 XSTO
210 41.25 20190627 10:21:06 XSTO
4,445 41.24 20190627 10:21:28 XSTO

2,208 41.26 20190627 10:26:46 XSTO

2,000 41.26 20190627 10:26:46 XSTO
48 41.26 20190627 10:28:36 XSTO
100 41.26 20190627 10:28:54 XSTO
30 41.26 20190627 10:29:19 XSTO
25 41.26 20190627 10:29:19 XSTO
240 41.26 20190627 10:29:27 XSTO
2,600 41.26 20190627 10:29:27 XSTO
240 41.26 20190627 10:29:27 XSTO
1,542 41.26 20190627 10:29:27 XSTO
40 41.25 20190627 10:31:09 XSTO
1,181 41.25 20190627 10:31:15 XSTO
310 41.22 20190627 10:32:38 XSTO
998 41.22 20190627 10:32:38 XSTO
2,988 41.22 20190627 10:35:50 XSTO
200 41.23 20190627 10:37:54 XSTO
1,207 41.23 20190627 10:37:59 XSTO
1,608 41.22 20190627 10:39:18 XSTO
1,000 41.21 20190627 10:42:38 XSTO
1,113 41.21 20190627 10:42:38 XSTO
850 41.21 20190627 10:42:38 XSTO
375 41.21 20190627 10:42:38 XSTO
1,604 41.20 20190627 10:44:33 XSTO
2,807 41.23 20190627 10:48:41 XSTO
1,350 41.23 20190627 10:55:00 XSTO
3,495 41.23 20190627 10:55:23 XSTO
2,851 41.23 20190627 10:55:23 XSTO
22 41.24 20190627 10:57:18 XSTO
193 41.24 20190627 10:58:13 XSTO
224 41.25 20190627 10:59:41 XSTO
6 41.26 20190627 11:01:14 XSTO
800 41.26 20190627 11:01:37 XSTO
43 41.26 20190627 11:02:44 XSTO
1,083 41.26 20190627 11:04:23 XSTO
869 41.26 20190627 11:04:23 XSTO
1,977 41.28 20190627 11:05:34 XSTO
1,737 41.28 20190627 11:06:55 XSTO
759 41.28 20190627 11:07:03 XSTO
2,500 41.28 20190627 11:07:03 XSTO
1,267 41.28 20190627 11:07:03 XSTO
1,977 41.26 20190627 11:09:11 XSTO
1,514 41.27 20190627 11:13:40 XSTO
2,593 41.27 20190627 11:13:40 XSTO
1,873 41.29 20190627 11:17:20 XSTO
14 41.29 20190627 11:17:43 XSTO
2,496 41.31 20190627 11:20:35 XSTO
4,346 41.32 20190627 11:24:16 XSTO
1,350 41.32 20190627 11:24:16 XSTO
14 41.31 20190627 11:27:25 XSTO
1,062 41.31 20190627 11:27:48 XSTO
185 41.31 20190627 11:27:48 XSTO
1,994 41.31 20190627 11:27:48 XSTO
230 41.31 20190627 11:30:24 XSTO
165 41.31 20190627 11:30:46 XSTO
925 41.31 20190627 11:30:46 XSTO
14 41.31 20190627 11:30:46 XSTO
151 41.31 20190627 11:30:46 XSTO
1,440 41.31 20190627 11:30:46 XSTO
6 41.31 20190627 11:33:15 XSTO
1,419 41.31 20190627 11:33:15 XSTO
3,141 41.31 20190627 11:37:40 XSTO
1,239 41.31 20190627 11:37:40 XSTO
1,000 41.30 20190627 11:38:52 XSTO
3,139 41.28 20190627 11:41:04 XSTO
1,000 41.27 20190627 11:43:50 XSTO
307 41.27 20190627 11:43:50 XSTO
1,986 41.26 20190627 11:46:24 XSTO
1,354 41.24 20190627 11:47:29 XSTO
1,334 41.23 20190627 11:49:37 XSTO
2,503 41.21 20190627 11:50:51 XSTO
1,337 41.22 20190627 11:53:30 XSTO
1,414 41.20 20190627 11:54:11 XSTO
50 41.17 20190627 11:57:12 XSTO
2,094 41.17 20190627 11:57:21 XSTO
1,215 41.16 20190627 11:58:50 XSTO
1,355 41.16 20190627 11:58:56 XSTO
1,776 41.13 20190627 12:00:54 XSTO
966 41.12 20190627 12:02:08 XSTO
2,398 41.12 20190627 12:02:08 XSTO
1,832 41.11 20190627 12:03:10 XSTO
3,089 41.10 20190627 12:03:15 XSTO
2,429 41.07 20190627 12:04:11 XSTO
1,451 41.05 20190627 12:04:11 XSTO
2,000 41.06 20190627 12:04:29 XSTO
2,080 41.06 20190627 12:05:17 XSTO
1,011 41.07 20190627 12:05:36 XSTO
13 41.07 20190627 12:05:36 XSTO
973 41.07 20190627 12:05:36 XSTO
1,802 41.08 20190627 12:06:23 XSTO
1,695 41.08 20190627 12:06:30 XSTO
3,253 41.06 20190627 12:09:24 XSTO
774 41.08 20190627 12:10:28 XSTO
2,000 41.07 20190627 12:11:21 XSTO
588 41.07 20190627 12:11:21 XSTO
4,727 41.08 20190627 12:11:44 XSTO
1,560 41.08 20190627 12:11:44 XSTO
2,633 41.09 20190627 12:14:37 XSTO
1,439 41.09 20190627 12:15:02 XSTO
411 41.10 20190627 12:17:08 XSTO

217 41.10 20190627 12:17:08 XSTO
485 41.10 20190627 12:17:08 XSTO
194 41.10 20190627 12:17:08 XSTO
1,337 41.10 20190627 12:17:37 XSTO
49 41.11 20190627 12:19:48 XSTO
83 41.11 20190627 12:19:56 XSTO
1,301 41.11 20190627 12:20:06 XSTO
12 41.12 20190627 12:26:44 XSTO
2,183 41.12 20190627 12:26:52 XSTO
1,372 41.12 20190627 12:26:52 XSTO
1,567 41.12 20190627 12:29:24 XSTO
2,191 41.10 20190627 12:30:15 XSTO
945 41.11 20190627 12:35:29 XSTO
446 41.11 20190627 12:35:29 XSTO
1,844 41.12 20190627 12:37:52 XSTO
254 41.12 20190627 12:37:52 XSTO
1,393 41.13 20190627 12:40:49 XSTO
2,082 41.12 20190627 12:41:22 XSTO
1,476 41.12 20190627 12:41:58 XSTO
1,422 41.09 20190627 12:45:22 XSTO
2,000 41.09 20190627 12:46:00 XSTO
1,087 41.09 20190627 12:46:00 XSTO
2,000 41.09 20190627 12:46:00 XSTO
1,535 41.08 20190627 12:51:22 XSTO
603 41.08 20190627 12:53:41 XSTO
907 41.08 20190627 12:53:41 XSTO
1,658 41.08 20190627 12:56:20 XSTO
1,576 41.09 20190627 12:57:08 XSTO
1,872 41.15 20190627 13:02:40 XSTO
3,433 41.15 20190627 13:03:26 XSTO
206 41.15 20190627 13:03:26 XSTO
1,267 41.15 20190627 13:03:26 XSTO
1,370 41.15 20190627 13:09:57 XSTO
1,417 41.15 20190627 13:11:17 XSTO
1,144 41.14 20190627 13:15:02 XSTO
336 41.14 20190627 13:15:02 XSTO
1,253 41.15 20190627 13:19:58 XSTO
4,121 41.12 20190627 13:31:25 XSTO
100 41.10 20190627 13:33:11 XSTO
1,374 41.10 20190627 13:34:12 XSTO
2,567 41.10 20190627 13:34:13 XSTO
1,881 41.09 20190627 13:35:43 XSTO
1,453 41.10 20190627 13:37:02 XSTO
2,358 41.10 20190627 13:37:40 XSTO
1,853 41.09 20190627 13:39:18 XSTO
1,749 41.09 20190627 13:45:30 XSTO
298 41.09 20190627 13:46:27 XSTO
701 41.09 20190627 13:46:29 XSTO

2,310 41.09 20190627 13:46:35 XSTO

3,294
41.10
20190627 13:52:15
XSTO
1,821
41.10
20190627 13:53:30
XSTO
3,295
41.10
20190627 13:55:01
XSTO
76
41.12
20190627 13:57:54
XSTO
1,525
41.13
20190627 13:57:59
XSTO
660
41.12
20190627 13:59:58
XSTO
1,297
41.12
20190627 13:59:58
XSTO
1,523
41.14
20190627 14:01:10
XSTO
157
41.14
20190627 14:01:30
XSTO
2,000
41.14
20190627 14:01:30
XSTO
312
41.14
20190627 14:01:30
XSTO
612
41.14
20190627 14:03:37
XSTO
1,083
41.14
20190627 14:03:37
XSTO
1,221
41.14
20190627 14:04:03
XSTO
64
41.13
20190627 14:04:39
XSTO
2,375
41.13
20190627 14:05:00
XSTO
2,500
41.15
20190627 14:10:12
XSTO
2,172
41.16
20190627 14:11:53
XSTO
2,103
41.16
20190627 14:11:53
XSTO
1,509
41.14
20190627 14:14:59
XSTO
31
41.13
20190627 14:15:02
XSTO
3,049
41.13
20190627 14:16:06
XSTO
1,340
41.14
20190627 14:23:49
XSTO
215
41.14
20190627 14:23:49
XSTO
2,000
41.13
20190627 14:26:59
XSTO
1,323
41.11
20190627 14:31:10
XSTO
1,633
41.09
20190627 14:34:46
XSTO
2,477
41.10
20190627 14:35:59
XSTO
1,370
41.10
20190627 14:35:59
XSTO
2,197
41.11
20190627 14:40:07
XSTO
4,495
41.11
20190627 14:40:07
XSTO
808
41.12
20190627 14:41:17
XSTO
2,000
41.12
20190627 14:41:17
XSTO
231
41.12
20190627 14:41:17
XSTO
1,350
41.14
20190627 14:43:11
XSTO
1,150
41.14
20190627 14:43:11
XSTO
4,072
41.15
20190627 14:47:06
XSTO
1,380
41.15
20190627 14:47:06
XSTO
1,288
41.15
20190627 14:50:22
XSTO
1,515
41.15
20190627 14:50:22
XSTO
2,000
41.17
20190627 14:53:28
XSTO
2,873
41.18
20190627 14:58:01
XSTO
1,229
41.19
20190627 14:59:43
XSTO
1,303
41.19
20190627 14:59:43
XSTO
1,261
41.19
20190627 15:01:00
XSTO
817
41.21
20190627 15:06:59
XSTO
2,764
41.21
20190627 15:06:59
XSTO
1,451
41.21
20190627 15:06:59
XSTO
1,341
41.20
20190627 15:09:07
XSTO
2,506 41.21 20190627 15:10:55 XSTO
1,297 41.20 20190627 15:10:55 XSTO
1,000 41.17 20190627 15:12:02 XSTO
446 41.17 20190627 15:12:02 XSTO
1,396 41.16 20190627 15:12:20 XSTO
700 41.18 20190627 15:18:22 XSTO
1,396 41.19 20190627 15:20:22 XSTO
1,557 41.19 20190627 15:20:22 XSTO
1,286 41.17 20190627 15:24:29 XSTO
1,692 41.18 20190627 15:28:00 XSTO
3,572 41.18 20190627 15:28:00 XSTO
636 41.18 20190627 15:28:00 XSTO
1,689 41.18 20190627 15:32:07 XSTO
353 41.18 20190627 15:32:07 XSTO
3,705 41.18 20190627 15:32:07 XSTO
3,695 41.19 20190627 15:34:31 XSTO
1,412 41.18 20190627 15:35:12 XSTO
487 41.17 20190627 15:39:25 XSTO
586 41.17 20190627 15:39:25 XSTO
144 41.17 20190627 15:39:25 XSTO
2,587 41.16 20190627 15:39:56 XSTO
799 41.17 20190627 15:40:00 XSTO
2,786 41.17 20190627 15:40:02 XSTO
323 41.17 20190627 15:40:09 XSTO
57 41.17 20190627 15:40:09 XSTO
1,209 41.17 20190627 15:40:27 XSTO
358 41.17 20190627 15:40:39 XSTO
1,956 41.17 20190627 15:41:13 XSTO
1,700 41.16 20190627 15:42:30 XSTO
1,046 41.19 20190627 15:46:53 XSTO
177 41.19 20190627 15:46:53 XSTO
553 41.19 20190627 15:47:35 XSTO
668 41.19 20190627 15:47:35 XSTO
1,221 41.19 20190627 15:48:17 XSTO
1,208 41.19 20190627 15:48:51 XSTO
1,734 41.19 20190627 15:49:29 XSTO
2,000 41.19 20190627 15:49:29 XSTO
16 41.19 20190627 15:49:29 XSTO
936 41.19 20190627 15:49:37 XSTO
1,777 41.19 20190627 15:49:37 XSTO
1,393 41.18 20190627 15:50:15 XSTO
1,176 41.17 20190627 15:51:34 XSTO
568 41.17 20190627 15:51:34 XSTO
2,038 41.16 20190627 15:53:16 XSTO
1,758 41.16 20190627 15:53:45 XSTO
169 41.16 20190627 15:57:18 XSTO
1,238 41.16 20190627 15:57:18 XSTO
116 41.16 20190627 15:57:18 XSTO
1,227 41.16 20190627 15:57:56 XSTO

1,036 41.16 20190627 15:58:35 XSTO
190 41.16 20190627 15:58:35 XSTO
1,228 41.16 20190627 15:59:14 XSTO
3,014 41.15 20190627 15:59:29 XSTO
776 41.15 20190627 15:59:29 XSTO
914 41.15 20190627 15:59:29 XSTO
1,283 41.15 20190627 15:59:29 XSTO
1,500 41.16 20190627 16:02:10 XSTO
1,931 41.15 20190627 16:03:11 XSTO
900 41.15 20190627 16:03:11 XSTO
2,604 41.16 20190627 16:04:14 XSTO
1,211 41.16 20190627 16:05:28 XSTO
1,206 41.16 20190627 16:05:50 XSTO
1,337 41.15 20190627 16:06:51 XSTO
2,500 41.14 20190627 16:07:37 XSTO
2,507 41.14 20190627 16:08:13 XSTO
527 41.14 20190627 16:09:38 XSTO
8 41.14 20190627 16:09:38 XSTO
1,585 41.14 20190627 16:09:53 XSTO
1,639 41.14 20190627 16:11:40 XSTO
1,851 41.14 20190627 16:11:40 XSTO
343 41.15 20190627 16:13:09 XSTO
1,105 41.15 20190627 16:13:34 XSTO
1,900 41.15 20190627 16:13:50 XSTO
1,448 41.15 20190627 16:13:50 XSTO
487 41.14 20190627 16:16:14 XSTO
126 41.14 20190627 16:16:14 XSTO
657 41.14 20190627 16:16:14 XSTO
1,604 41.13 20190627 16:16:42 XSTO
4,508 41.14 20190627 16:20:37 XSTO
3,999 41.14 20190627 16:20:54 XSTO
1,260 41.13 20190627 16:22:51 XSTO
485 41.15 20190627 16:25:40 XSTO
1,202 41.15 20190627 16:25:40 XSTO
141 41.15 20190627 16:25:40 XSTO
1,135 41.15 20190627 16:26:19 XSTO
70 41.15 20190627 16:26:19 XSTO
1,204 41.15 20190627 16:27:02 XSTO
767 41.15 20190627 16:27:32 XSTO
458 41.15 20190627 16:27:32 XSTO
1,216 41.15 20190627 16:28:15 XSTO
375 41.15 20190627 16:28:58 XSTO
831 41.15 20190627 16:28:58 XSTO
1,668 41.15 20190627 16:29:20 XSTO
2,491 41.15 20190627 16:30:20 XSTO
488 41.15 20190627 16:30:20 XSTO
2,496 41.14 20190627 16:30:31 XSTO
1,218 41.15 20190627 16:33:28 XSTO
3,105 41.14 20190627 16:33:52 XSTO
487 41.14 20190627 16:34:36 XSTO
736 41.14 20190627 16:34:36 XSTO
386 41.13 20190627 16:36:34 XSTO
819 41.13 20190627 16:36:34 XSTO
823 41.13 20190627 16:37:16 XSTO
381 41.13 20190627 16:37:16 XSTO
1,204 41.13 20190627 16:37:58 XSTO
12 41.13 20190627 16:38:40 XSTO
844 41.13 20190627 16:38:40 XSTO
349 41.13 20190627 16:38:40 XSTO
289 41.13 20190627 16:39:22 XSTO
916 41.13 20190627 16:39:22 XSTO
1,222 41.13 20190627 16:40:05 XSTO
1,675 41.12 20190627 16:40:10 XSTO
93 41.12 20190627 16:40:10 XSTO
1,869 41.12 20190627 16:40:10 XSTO
293 41.12 20190627 16:42:28 XSTO
2,000 41.12 20190627 16:43:16 XSTO
18 41.12 20190627 16:43:16 XSTO
25 41.12 20190627 16:43:17 XSTO
3,983 41.12 20190627 16:43:17 XSTO
1,444 41.12 20190627 16:46:50 XSTO
2,000 41.12 20190627 16:46:50 XSTO
3,080 41.11 20190627 16:47:32 XSTO
4,787 41.13 20190627 16:51:40 XSTO
1,092 41.13 20190627 16:51:41 XSTO
1,692 41.13 20190627 16:51:41 XSTO
1,326 41.14 20190627 16:54:09 XSTO
278 41.14 20190627 16:55:09 XSTO
1,409 41.14 20190627 16:55:09 XSTO
3,160 41.13 20190627 16:55:12 XSTO
1,485 41.13 20190627 16:55:12 XSTO
1,210 41.14 20190627 16:57:11 XSTO
72 41.14 20190627 16:57:32 XSTO
211 41.15 20190627 16:59:18 XSTO
1,004 41.15 20190627 16:59:44 XSTO
1,245 41.15 20190627 17:00:20 XSTO
1,976 41.15 20190627 17:00:20 XSTO
2,912 41.14 20190627 17:00:30 XSTO
3,299 41.14 20190627 17:04:18 XSTO
250 41.14 20190627 17:04:47 XSTO
3,404 41.14 20190627 17:04:51 XSTO
923 41.13 20190627 17:05:10 XSTO
1,441 41.17 20190627 17:08:55 XSTO
391 41.17 20190627 17:09:36 XSTO
829 41.17 20190627 17:09:36 XSTO
2,497 41.16 20190627 17:09:49 XSTO
2,000 41.16 20190627 17:09:49 XSTO
336 41.16 20190627 17:09:49 XSTO
57 41.15 20190627 17:09:53 XSTO
967 41.15 20190627 17:09:53 XSTO
2,129 41.16 20190627 17:12:04 XSTO
2,000 41.16 20190627 17:12:04 XSTO
329 41.16 20190627 17:12:04 XSTO
926 41.15 20190627 17:13:13 XSTO
245 41.15 20190627 17:13:23 XSTO
253 41.15 20190627 17:13:32 XSTO
16 41.15 20190627 17:13:32 XSTO
487 41.15 20190627 17:14:57 XSTO
823 41.15 20190627 17:14:57 XSTO
4,183 41.15 20190627 17:16:05 XSTO
22 41.15 20190627 17:16:05 XSTO
1,305 41.15 20190627 17:16:50 XSTO
1,395 41.15 20190627 17:16:50 XSTO
33 41.16 20190627 17:18:02 XSTO
1,386 41.16 20190627 17:18:02 XSTO
1,411 41.16 20190627 17:18:16 XSTO
932 41.16 20190627 17:18:56 XSTO
14 41.14 20190627 17:20:07 XSTO
1,404 41.14 20190627 17:20:16 XSTO
148 41.14 20190627 17:20:24 XSTO
1,418 41.14 20190627 17:20:24 XSTO
524 41.12 20190627 17:21:52 XSTO
1,696 41.12 20190627 17:21:52 XSTO
1,631 41.11 20190627 17:22:54 XSTO
1,686 41.10 20190627 17:23:26 XSTO
212 41.09 20190627 17:24:23 XSTO
1,737 41.09 20190627 17:24:44 XSTO
574 41.09 20190627 17:24:46 XSTO
555,000 41.16

799 41.47 20190628 10:14:19 XSTO 1,283 41.24 20190628 11:30:02 XSTO
28 juni 2019 396 41.47 20190628 10:14:19 XSTO 2,633 41.22 20190628 11:33:46 XSTO
797 41.47 20190628 10:14:19 XSTO 111 41.22 20190628 11:33:46 XSTO
Volume Price Time Venue 25 41.46 20190628 10:14:19 XSTO 2,042 41.22 20190628 11:36:01 XSTO
3,031 41.08 20190628 09:13:55 XSTO 2,000 41.46 20190628 10:14:19 XSTO 1,323 41.27 20190628 11:43:55 XSTO
1,247 41.17 20190628 09:15:32 XSTO 1,123 41.47 20190628 10:14:19 XSTO 87 41.26 20190628 11:44:26 XSTO
2,635 41.19 20190628 09:15:55 XSTO 690 41.47 20190628 10:14:19 XSTO 2,565 41.26 20190628 11:45:42 XSTO
1,857 41.18 20190628 09:15:57 XSTO 1,997 41.46 20190628 10:14:27 XSTO 500 41.25 20190628 11:46:40 XSTO
2,866 41.18 20190628 09:18:31 XSTO 2,138 41.44 20190628 10:20:52 XSTO 847 41.25 20190628 11:47:23 XSTO
2,374 41.23 20190628 09:20:26 XSTO 1,338 41.45 20190628 10:25:47 XSTO 175 41.25 20190628 11:47:39 XSTO
1,317 41.24 20190628 09:22:02 XSTO 1,218 41.46 20190628 10:27:07 XSTO 1,593 41.25 20190628 11:47:39 XSTO
2,345 41.23 20190628 09:23:15 XSTO 1,478 41.46 20190628 10:27:49 XSTO 2,000 41.28 20190628 11:56:09 XSTO
1,210 41.25 20190628 09:25:49 XSTO 1,422 41.44 20190628 10:30:24 XSTO 303 41.27 20190628 11:56:13 XSTO
1,681 41.28 20190628 09:27:02 XSTO 1,449 41.48 20190628 10:34:19 XSTO 2,905 41.27 20190628 11:56:13 XSTO
1,313 41.27 20190628 09:27:31 XSTO 2,000 41.48 20190628 10:34:19 XSTO 100 41.26 20190628 11:58:06 XSTO
1,506 41.27 20190628 09:30:47 XSTO 1,500 41.48 20190628 10:34:19 XSTO 2,874 41.26 20190628 11:59:25 XSTO
1,478 41.29 20190628 09:32:02 XSTO 908 41.48 20190628 10:34:19 XSTO 1,366 41.26 20190628 12:01:18 XSTO
1,863 41.29 20190628 09:32:02 XSTO 1,386 41.49 20190628 10:39:50 XSTO 1,830 41.24 20190628 12:03:01 XSTO
1 41.25 20190628 09:34:42 XSTO 3,512 41.50 20190628 10:42:11 XSTO 1,335 41.24 20190628 12:05:54 XSTO
1,792 41.25 20190628 09:34:42 XSTO 1,312 41.51 20190628 10:42:59 XSTO 2,328 41.23 20190628 12:08:01 XSTO
1,723 41.28 20190628 09:35:49 XSTO 1,452 41.51 20190628 10:43:21 XSTO 1,902 41.23 20190628 12:08:02 XSTO
1,000 41.32 20190628 09:37:44 XSTO 1,394 41.51 20190628 10:45:13 XSTO 1,231 41.23 20190628 12:11:46 XSTO
939 41.32 20190628 09:37:44 XSTO 1,773 41.48 20190628 10:46:40 XSTO 974 41.23 20190628 12:11:47 XSTO
28 41.32 20190628 09:38:39 XSTO 1,332 41.45 20190628 10:48:33 XSTO 991 41.23 20190628 12:11:47 XSTO
1,370 41.32 20190628 09:38:39 XSTO 1,658 41.43 20190628 10:48:59 XSTO 1,355 41.22 20190628 12:13:21 XSTO
271 41.30 20190628 09:40:33 XSTO 1,435 41.43 20190628 10:48:59 XSTO 325 41.21 20190628 12:17:01 XSTO
1,291 41.30 20190628 09:40:33 XSTO 1,333 41.41 20190628 10:51:43 XSTO 1,611 41.21 20190628 12:17:05 XSTO
2,341 41.29 20190628 09:42:39 XSTO 10 41.36 20190628 10:53:50 XSTO 1,126 41.21 20190628 12:17:05 XSTO
1,331 41.25 20190628 09:45:50 XSTO 1,000 41.36 20190628 10:53:50 XSTO 1,808 41.23 20190628 12:18:24 XSTO
24 41.28 20190628 09:50:39 XSTO 1,337 41.36 20190628 10:55:56 XSTO 986 41.22 20190628 12:19:02 XSTO
4,112 41.28 20190628 09:50:39 XSTO 1,372 41.33 20190628 10:58:01 XSTO 433 41.22 20190628 12:19:02 XSTO
1,499 41.34 20190628 09:54:34 XSTO 2,718 41.29 20190628 11:02:49 XSTO 1,968 41.27 20190628 12:26:50 XSTO
123 41.34 20190628 09:54:34 XSTO 2,229 41.27 20190628 11:02:54 XSTO 2,000 41.27 20190628 12:26:50 XSTO
2,092 41.34 20190628 09:54:43 XSTO 2,214 41.27 20190628 11:04:54 XSTO 1,759 41.27 20190628 12:26:50 XSTO
2,127 41.34 20190628 09:54:43 XSTO 1,461 41.26 20190628 11:08:24 XSTO 1,909 41.28 20190628 12:31:50 XSTO
34 41.34 20190628 09:54:43 XSTO 1,270 41.22 20190628 11:10:48 XSTO 243 41.27 20190628 12:31:50 XSTO
764 41.43 20190628 09:58:42 XSTO 448 41.24 20190628 11:12:01 XSTO 2,000 41.28 20190628 12:31:50 XSTO
1,719 41.43 20190628 09:58:42 XSTO 1,508 41.24 20190628 11:12:01 XSTO 403 41.28 20190628 12:31:50 XSTO
1,217 41.46 20190628 10:00:43 XSTO 1,386 41.24 20190628 11:13:29 XSTO 2,249 41.25 20190628 12:35:59 XSTO
4,295 41.43 20190628 10:02:12 XSTO 1,252 41.24 20190628 11:14:05 XSTO 576 41.29 20190628 12:42:01 XSTO
2,239 41.43 20190628 10:02:12 XSTO 171 41.23 20190628 11:15:23 XSTO 800 41.29 20190628 12:42:01 XSTO
1,329 41.41 20190628 10:02:52 XSTO 2,322 41.23 20190628 11:15:23 XSTO 974 41.32 20190628 12:47:32 XSTO
2,307 41.40 20190628 10:04:51 XSTO 1,059 41.23 20190628 11:17:58 XSTO 219 41.32 20190628 12:47:32 XSTO
2,353 41.40 20190628 10:05:03 XSTO 584 41.23 20190628 11:17:58 XSTO 1,341 41.32 20190628 12:48:14 XSTO
2,000 41.44 20190628 10:07:35 XSTO 633 41.22 20190628 11:20:26 XSTO 1,000 41.33 20190628 12:50:14 XSTO
1,500 41.44 20190628 10:07:35 XSTO 1,349 41.22 20190628 11:20:53 XSTO 193 41.33 20190628 12:50:14 XSTO
852 41.44 20190628 10:07:35 XSTO 571 41.25 20190628 11:23:59 XSTO 1,252 41.33 20190628 12:50:52 XSTO
4,658 41.45 20190628 10:12:44 XSTO 2,161 41.25 20190628 11:23:59 XSTO 1,203 41.34 20190628 12:52:26 XSTO
1,259 41.48 20190628 10:14:03 XSTO 1,463 41.25 20190628 11:24:04 XSTO 1,240 41.33 20190628 12:52:58 XSTO

602 41.33 20190628 12:52:58 XSTO 771 41.36 20190628 14:03:19 XSTO 61 41.44 20190628 14:59:03 XSTO
950 41.34 20190628 12:54:19 XSTO 2,508 41.39 20190628 14:12:09 XSTO 3,070 41.45 20190628 15:01:55 XSTO
244 41.34 20190628 12:54:19 XSTO 2,703 41.39 20190628 14:12:09 XSTO 1,423 41.44 20190628 15:02:51 XSTO
1,301 41.34 20190628 12:54:58 XSTO 455 41.40 20190628 14:15:06 XSTO 1,279 41.43 20190628 15:04:21 XSTO
2,029 41.34 20190628 12:56:15 XSTO 746 41.40 20190628 14:15:06 XSTO 526 41.42 20190628 15:11:06 XSTO
1,567 41.34 20190628 12:56:15 XSTO 43 41.43 20190628 14:17:28 XSTO 4,460 41.42 20190628 15:11:06 XSTO
1,193 41.33 20190628 12:57:25 XSTO 1,156 41.43 20190628 14:17:28 XSTO 3,070 41.41 20190628 15:13:54 XSTO
193 41.33 20190628 12:57:33 XSTO 1,951 41.42 20190628 14:17:34 XSTO 1,390 41.40 20190628 15:17:07 XSTO
2,562 41.33 20190628 12:57:33 XSTO 1,421 41.43 20190628 14:18:30 XSTO 242 41.40 20190628 15:18:39 XSTO
1,589 41.33 20190628 12:57:35 XSTO 1,201 41.42 20190628 14:19:03 XSTO 2,028 41.40 20190628 15:18:39 XSTO
1,323 41.31 20190628 12:59:56 XSTO 1,506 41.42 20190628 14:20:32 XSTO 1,460 41.40 20190628 15:18:40 XSTO
2,400 41.30 20190628 13:02:44 XSTO 1,690 41.43 20190628 14:21:31 XSTO 539 41.40 20190628 15:24:23 XSTO
1,331 41.30 20190628 13:02:44 XSTO 1,500 41.43 20190628 14:23:14 XSTO 2,799 41.40 20190628 15:24:23 XSTO
2,293 41.31 20190628 13:06:12 XSTO 819 41.43 20190628 14:23:14 XSTO 2,500 41.40 20190628 15:24:23 XSTO
1,389 41.32 20190628 13:08:08 XSTO 2,474 41.43 20190628 14:23:14 XSTO 817 41.40 20190628 15:24:23 XSTO
3,004 41.32 20190628 13:10:42 XSTO 952 41.43 20190628 14:23:14 XSTO 974 41.36 20190628 15:30:19 XSTO
3,430 41.32 20190628 13:13:32 XSTO 1,307 41.43 20190628 14:25:38 XSTO 227 41.36 20190628 15:30:19 XSTO
932 41.32 20190628 13:14:09 XSTO 2,176 41.40 20190628 14:32:29 XSTO 1,190 41.36 20190628 15:31:07 XSTO
528 41.32 20190628 13:14:09 XSTO 2,650 41.40 20190628 14:32:29 XSTO 1,363 41.35 20190628 15:31:44 XSTO
2,800 41.35 20190628 13:21:17 XSTO 640 41.41 20190628 14:35:03 XSTO 4,053 41.34 20190628 15:32:16 XSTO
40 41.35 20190628 13:21:28 XSTO 1,130 41.41 20190628 14:35:03 XSTO 2,303 41.35 20190628 15:32:35 XSTO
610 41.35 20190628 13:23:13 XSTO 1,186 41.38 20190628 14:38:06 XSTO 3,510 41.34 20190628 15:35:20 XSTO
955 41.35 20190628 13:23:13 XSTO 1,203 41.38 20190628 14:39:13 XSTO 3,867 41.32 20190628 15:38:17 XSTO
1,186 41.37 20190628 13:25:48 XSTO 289 41.38 20190628 14:40:55 XSTO 1,871 41.32 20190628 15:38:17 XSTO
974 41.36 20190628 13:26:45 XSTO 1 41.38 20190628 14:40:55 XSTO 1,551 41.34 20190628 15:40:30 XSTO
258 41.36 20190628 13:26:45 XSTO 260 41.38 20190628 14:40:55 XSTO 1,697 41.34 20190628 15:40:30 XSTO
1,800 41.35 20190628 13:28:15 XSTO 1,256 41.38 20190628 14:40:55 XSTO 1,510 41.35 20190628 15:45:39 XSTO
90 41.36 20190628 13:29:23 XSTO 974 41.39 20190628 14:42:12 XSTO 90 41.35 20190628 15:46:24 XSTO
983 41.36 20190628 13:29:23 XSTO 219 41.39 20190628 14:42:12 XSTO 1,113 41.35 20190628 15:46:24 XSTO
128 41.36 20190628 13:29:23 XSTO 7 41.41 20190628 14:44:26 XSTO 849 41.34 20190628 15:46:53 XSTO
1,780 41.35 20190628 13:29:42 XSTO 1,061 41.41 20190628 14:44:26 XSTO 375 41.34 20190628 15:48:23 XSTO
130 41.35 20190628 13:29:42 XSTO 126 41.41 20190628 14:44:26 XSTO 3,861 41.34 20190628 15:48:29 XSTO
632 41.35 20190628 13:29:42 XSTO 2,123 41.43 20190628 14:47:32 XSTO 2,000 41.34 20190628 15:48:29 XSTO
2,000 41.35 20190628 13:29:43 XSTO 10 41.43 20190628 14:47:32 XSTO 1,604 41.34 20190628 15:48:29 XSTO
1,550 41.35 20190628 13:29:43 XSTO 674 41.43 20190628 14:47:32 XSTO 3,385 41.30 20190628 15:51:35 XSTO
4,241 41.37 20190628 13:34:49 XSTO 54 41.43 20190628 14:48:48 XSTO 1,244 41.30 20190628 15:51:35 XSTO
1,761 41.37 20190628 13:34:49 XSTO 1,241 41.43 20190628 14:48:48 XSTO 1,270 41.29 20190628 15:52:22 XSTO
2,653 41.35 20190628 13:37:38 XSTO 924 41.44 20190628 14:50:18 XSTO 318 41.37 20190628 15:57:40 XSTO
2,000 41.32 20190628 13:44:48 XSTO 830 41.44 20190628 14:50:18 XSTO 1,077 41.37 20190628 15:57:40 XSTO
3,657 41.32 20190628 13:46:05 XSTO 184 41.44 20190628 14:52:48 XSTO 1,592 41.40 20190628 15:59:07 XSTO
1,196 41.33 20190628 13:52:00 XSTO 2,243 41.44 20190628 14:52:59 XSTO 19 41.40 20190628 15:59:07 XSTO
1,500 41.32 20190628 13:52:31 XSTO 317 41.44 20190628 14:55:25 XSTO 1,794 41.39 20190628 15:59:14 XSTO
1,793 41.32 20190628 13:52:31 XSTO 914 41.44 20190628 14:55:25 XSTO 974 41.39 20190628 15:59:27 XSTO
3,151 41.31 20190628 13:53:43 XSTO 1,682 41.44 20190628 14:55:25 XSTO 214 41.39 20190628 15:59:27 XSTO
1,885 41.33 20190628 13:55:58 XSTO 974 41.44 20190628 14:55:26 XSTO 1,552 41.39 20190628 16:00:11 XSTO
1,400 41.36 20190628 14:02:59 XSTO 2,324 41.44 20190628 14:55:26 XSTO 1,518 41.40 20190628 16:01:02 XSTO
654 41.36 20190628 14:02:59 XSTO 1,382 41.44 20190628 14:59:03 XSTO 22 41.40 20190628 16:01:15 XSTO
2,456 41.36 20190628 14:02:59 XSTO 34 41.44 20190628 14:59:03 XSTO 1,889 41.42 20190628 16:01:53 XSTO
416 41.36 20190628 14:03:19 XSTO 2,000 41.44 20190628 14:59:03 XSTO 1,061 41.42 20190628 16:01:53 XSTO

2,000 41.42 20190628 16:01:53 XSTO 1,366 41.35 20190628 16:46:15 XSTO 10 41.29 20190628 17:19:44 XSTO
389 41.42 20190628 16:01:53 XSTO 1,382 41.34 20190628 16:47:44 XSTO 497 41.29 20190628 17:19:44 XSTO
665 41.42 20190628 16:01:53 XSTO 1,762 41.34 20190628 16:47:50 XSTO 437 41.29 20190628 17:19:44 XSTO
1,222 41.42 20190628 16:02:23 XSTO 1,339 41.33 20190628 16:49:09 XSTO 413 41.29 20190628 17:19:44 XSTO
615 41.43 20190628 16:03:43 XSTO 2,040 41.33 20190628 16:50:38 XSTO 2,759 41.28 20190628 17:20:25 XSTO
793 41.43 20190628 16:03:43 XSTO 1,500 41.33 20190628 16:50:38 XSTO 20 41.29 20190628 17:21:18 XSTO
1,878 41.41 20190628 16:04:18 XSTO 549 41.33 20190628 16:50:38 XSTO 572 41.29 20190628 17:21:18 XSTO
1,509 41.44 20190628 16:05:14 XSTO 553 41.32 20190628 16:52:45 XSTO 605 41.29 20190628 17:21:18 XSTO
80 41.44 20190628 16:07:09 XSTO 538 41.32 20190628 16:52:45 XSTO 1,473 41.30 20190628 17:21:28 XSTO
1,595 41.44 20190628 16:07:10 XSTO 125 41.32 20190628 16:52:45 XSTO 363 41.32 20190628 17:22:27 XSTO
200 41.44 20190628 16:09:03 XSTO 1,629 41.31 20190628 16:52:58 XSTO 1,380 41.33 20190628 17:22:40 XSTO
1,207 41.44 20190628 16:09:07 XSTO 1,696 41.30 20190628 16:54:01 XSTO 463 41.34 20190628 17:23:11 XSTO
2,387 41.44 20190628 16:09:07 XSTO 1,061 41.30 20190628 16:54:01 XSTO 1,975 41.34 20190628 17:23:11 XSTO
1,308 41.43 20190628 16:10:10 XSTO 533 41.30 20190628 16:55:20 XSTO 1,692 41.33 20190628 17:23:26 XSTO
1,310 41.42 20190628 16:11:08 XSTO 1,857 41.30 20190628 16:55:20 XSTO 244 41.33 20190628 17:23:26 XSTO
2,157 41.41 20190628 16:12:53 XSTO 1,115 41.30 20190628 16:55:26 XSTO 612 41.33 20190628 17:23:29 XSTO
1,773 41.38 20190628 16:17:07 XSTO 161 41.33 20190628 16:59:08 XSTO 675 41.33 20190628 17:23:29 XSTO
3,721 41.37 20190628 16:18:12 XSTO 1,032 41.33 20190628 16:59:08 XSTO 588 41.33 20190628 17:23:29 XSTO
2,839 41.37 20190628 16:18:43 XSTO 2,027 41.33 20190628 17:00:04 XSTO 1,676 41.32 20190628 17:24:23 XSTO
627 41.35 20190628 16:20:02 XSTO 2,000 41.33 20190628 17:00:08 XSTO 148 41.32 20190628 17:24:23 XSTO
2,627 41.37 20190628 16:21:34 XSTO 2,734 41.32 20190628 17:01:25 XSTO 620 41.32 20190628 17:24:23 XSTO
1,240 41.38 20190628 16:23:08 XSTO 487 41.32 20190628 17:02:04 XSTO 10 41.32 20190628 17:24:23 XSTO
1,599 41.38 20190628 16:23:13 XSTO 715 41.32 20190628 17:02:04 XSTO 50 41.32 20190628 17:24:23 XSTO
1,318 41.37 20190628 16:23:35 XSTO 3,775 41.30 20190628 17:02:46 XSTO 119 41.32 20190628 17:24:23 XSTO
813 41.38 20190628 16:25:22 XSTO 1,351 41.30 20190628 17:04:23 XSTO 851 41.31 20190628 17:24:33 XSTO
702 41.38 20190628 16:26:56 XSTO 1,790 41.30 20190628 17:04:23 XSTO
1,298 41.38 20190628 16:26:56 XSTO 2,650 41.29 20190628 17:06:35 XSTO 557,391 41.34
254 41.38 20190628 16:26:56 XSTO 487 41.29 20190628 17:09:05 XSTO
369 41.38 20190628 16:27:38 XSTO 521 41.29 20190628 17:09:05 XSTO
3,544 41.38 20190628 16:27:38 XSTO 198 41.29 20190628 17:09:05 XSTO
1,993 41.37
20190628 16:30:08 XSTO 2,885 41.28 20190628 17:09:39 XSTO
1,906 41.37 20190628 16:30:08 XSTO 2,000 41.27 20190628 17:09:40 XSTO
3,738 41.36 20190628 16:31:29 XSTO 1,953 41.27 20190628 17:10:53 XSTO
1,262 41.36 20190628 16:32:21 XSTO 549 41.27 20190628 17:11:49 XSTO
1,031 41.36 20190628 16:36:30 XSTO 691 41.27 20190628 17:11:49 XSTO
179 41.36 20190628 16:36:30 XSTO 1,207 41.29 20190628 17:13:41 XSTO
1,187 41.36 20190628 16:37:10 XSTO 1,263 41.29 20190628 17:13:41 XSTO
2,000 41.35 20190628 16:37:29 XSTO 723 41.29 20190628 17:13:41 XSTO
1,246 41.35 20190628 16:37:29 XSTO 827 41.29 20190628 17:13:41 XSTO
3,482 41.34 20190628 16:38:29 XSTO 295 41.29 20190628 17:15:40 XSTO
1,210 41.34 20190628 16:38:30 XSTO 900 41.29 20190628 17:15:40 XSTO
500 41.34 20190628 16:38:30 XSTO 445 41.29 20190628 17:16:20 XSTO
1,328 41.33 20190628 16:39:22 XSTO 625 41.29 20190628 17:16:20 XSTO
1,301 41.33 20190628 16:41:17 XSTO 129 41.29 20190628 17:16:20 XSTO
1,421 41.33 20190628 16:41:17 XSTO 265 41.29 20190628 17:16:47 XSTO
1,324 41.34 20190628 16:42:20 XSTO 576 41.29 20190628 17:16:47 XSTO
1,901 41.34 20190628 16:44:03 XSTO 352 41.29 20190628 17:16:47 XSTO
1,309 41.35 20190628 16:45:22 XSTO 3,370 41.28 20190628 17:16:47 XSTO

More from Telia Company

Share Issue/Capital Change 2025
Dec 22
M&A Activity 2025
Dec 22
Major Shareholding Notification 2025
Nov 17
M&A Activity 2025
Nov 5
M&A Activity 2025
Nov 5
Quarterly Report 2025
Oct 23
Quarterly Report 2025
Oct 23
M&A Activity 2025
Oct 17
M&A Activity 2025
Oct 17
M&A Activity 2025
Aug 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.