Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Telia Company

Transaction in Own Shares • Jul 1, 2019

2982_rns_2019-07-01_1c1fef2e-75d0-479c-b0b5-da24dedcb3b1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Appendix

During the period June 24, 2019, until June 28, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England.

1,278 41.48 20190624 10:22:00 XSTO 1,394 41.30 20190624 11:22:00 XSTO
June 24, 2019 1,372 41.47 20190624 10:23:00 XSTO 26 41.28 20190624 11:26:00 XSTO
481 41.46 20190624 10:24:00 XSTO 67 41.28 20190624 11:27:00 XSTO
Volume Price Time Venue 812 41.46 20190624 10:24:00 XSTO 3,004 41.30 20190624 11:30:00 XSTO
1,373 41.57 20190624 09:43:00 XSTO 603 41.44 20190624 10:25:00 XSTO 2,000 41.35 20190624 11:35:00 XSTO
2,244 41.58 20190624 09:43:00 XSTO 836 41.44 20190624 10:26:00 XSTO 987 41.35 20190624 11:35:00 XSTO
1,457 41.65 20190624 09:45:00 XSTO 209 41.44 20190624 10:26:00 XSTO 46 41.35 20190624 11:35:00 XSTO
2,833 41.66 20190624 09:45:00 XSTO 2,029 41.44 20190624 10:26:00 XSTO 2,723 41.34 20190624 11:35:00 XSTO
1,276 41.67 20190624 09:48:00 XSTO 1,416 41.45 20190624 10:28:00 XSTO 1,466 41.31 20190624 11:36:00 XSTO
5,233 41.72 20190624 09:53:00 XSTO 2,028 41.45 20190624 10:30:00 XSTO 3,283 41.29 20190624 11:41:00 XSTO
2,690 41.71 20190624 09:53:00 XSTO 1,277 41.43 20190624 10:31:00 XSTO 64 41.35 20190624 11:47:00 XSTO
2,393 41.75 20190624 09:58:00 XSTO 1,271 41.43 20190624 10:32:00 XSTO 1,940 41.35 20190624 11:47:00 XSTO
2,839 41.75 20190624 09:58:00 XSTO 148 41.43 20190624 10:32:00 XSTO 2,500 41.35 20190624 11:47:00 XSTO
2,496 41.73 20190624 10:01:00 XSTO 1,434 41.42 20190624 10:32:00 XSTO 208 41.35 20190624 11:47:00 XSTO
755 41.72 20190624 10:01:00 XSTO 1,642 41.41 20190624 10:34:00 XSTO 511 41.36 20190624 11:50:00 XSTO
650 41.72 20190624 10:01:00 XSTO 930 41.37 20190624 10:35:00 XSTO 1,067 41.36 20190624 11:50:00 XSTO
1,453 41.71 20190624 10:02:00 XSTO 1,540 41.37 20190624 10:35:00 XSTO 1,483 41.36 20190624 11:50:00 XSTO
1,469 41.70 20190624 10:03:00 XSTO 1,319 41.34 20190624 10:37:00 XSTO 1,405 41.35 20190624 11:52:00 XSTO
1,315 41.68 20190624 10:04:00 XSTO 1,352 41.33 20190624 10:39:00 XSTO 1,225 41.34 20190624 11:56:00 XSTO
1,346 41.70 20190624 10:05:00 XSTO 1,631 41.37 20190624 10:40:00 XSTO 1,984 41.34 20190624 11:56:00 XSTO
110 41.69 20190624 10:06:00 XSTO 2,807 41.37 20190624 10:42:00 XSTO 20 41.35 20190624 12:01:00 XSTO
1,601 41.69 20190624 10:06:00 XSTO 2,229 41.39 20190624 10:48:00 XSTO 3,484 41.35 20190624 12:01:00 XSTO
112 41.71 20190624 10:07:00 XSTO 2,000 41.39 20190624 10:48:00 XSTO 84 41.35 20190624 12:02:00 XSTO
33 41.71 20190624 10:07:00 XSTO 105 41.39 20190624 10:48:00 XSTO 1,359 41.35 20190624 12:03:00 XSTO
1,100 41.71 20190624 10:07:00 XSTO 2,110 41.40 20190624 10:51:00 XSTO 1,513 41.35 20190624 12:03:00 XSTO
337 41.71 20190624 10:07:00 XSTO 1,549 41.42 20190624 10:52:00 XSTO 1,418 41.37 20190624 12:06:00 XSTO
1,294 41.69 20190624 10:08:00 XSTO 2,609 41.43 20190624 10:54:00 XSTO 1,439 41.35 20190624 12:09:00 XSTO
1,298 41.65 20190624 10:09:00 XSTO 1,860 41.45 20190624 10:57:00 XSTO 2,511 41.34 20190624 12:10:00 XSTO
1,312 41.64 20190624 10:10:00 XSTO 548 41.40 20190624 11:00:00 XSTO 1,549 41.55 20190624 12:18:00 XSTO
735 41.62 20190624 10:12:00 XSTO 1,480 41.40 20190624 11:00:00 XSTO 410 41.55 20190624 12:18:00 XSTO
1,172 41.62 20190624 10:12:00 XSTO 1,281 41.39 20190624 11:03:00 XSTO 1,413 41.55 20190624 12:18:00 XSTO
1,358 41.61 20190624 10:12:00 XSTO 1,571 41.38 20190624 11:04:00 XSTO 3,032 41.55 20190624 12:18:00 XSTO
1,658 41.58 20190624 10:14:00 XSTO 1,549 41.34 20190624 11:06:00 XSTO 445 41.55 20190624 12:18:00 XSTO
1,860 41.56 20190624 10:15:00 XSTO 605 41.34 20190624 11:06:00 XSTO 2,579 41.55 20190624 12:20:00 XSTO
1,694 41.55 20190624 10:16:00 XSTO 1,599 41.36 20190624 11:10:00 XSTO 1,458 41.52 20190624 12:24:00 XSTO
1,431 41.53 20190624 10:17:00 XSTO 1,905 41.34 20190624 11:14:00 XSTO 1,425 41.51 20190624 12:25:00 XSTO
1,320 41.50 20190624 10:18:00 XSTO 153 41.32 20190624 11:17:00 XSTO 813 41.50 20190624 12:27:00 XSTO
115 41.49 20190624 10:19:00 XSTO 2,526 41.32 20190624 11:17:00 XSTO 1,330 41.49 20190624 12:29:00 XSTO
824 41.49 20190624 10:19:00 XSTO 2,000 41.32 20190624 11:17:00 XSTO 91 41.48 20190624 12:29:00 XSTO
411 41.49 20190624 10:19:00 XSTO 680 41.33 20190624 11:19:00 XSTO 2,000 41.48 20190624 12:29:00 XSTO
1,300 41.47 20190624 10:21:00 XSTO 734 41.33 20190624 11:19:00 XSTO 1,499 41.54 20190624 12:35:00 XSTO
1,323 41.47 20190624 10:21:00 XSTO 1,390 41.30 20190624 11:22:00 XSTO 2,000 41.53 20190624 12:35:00 XSTO

1,521 41.52 20190624 12:37:00 XSTO
1,420 41.52 20190624 12:39:00 XSTO
59 41.52 20190624 12:40:00 XSTO
37 41.52 20190624 12:41:00 XSTO
52 41.52 20190624 12:41:00 XSTO
45 41.52 20190624 12:41:00 XSTO
1,963 41.52 20190624 12:41:00 XSTO
1,290 41.52 20190624 12:42:00 XSTO
2,237 41.50 20190624 12:45:00 XSTO
1,235 41.48 20190624 12:47:00 XSTO
1,043 41.47 20190624 12:49:00 XSTO
1,477 41.47 20190624 12:51:00 XSTO
2,353 41.45 20190624 12:53:00 XSTO
1,113 41.43 20190624 12:55:00 XSTO
2,000 41.45 20190624 12:59:00 XSTO
240 41.45 20190624 12:59:00 XSTO
1,652 41.45 20190624 12:59:00 XSTO
1,889 41.47 20190624 13:02:00 XSTO
1,351 41.47 20190624 13:02:00 XSTO
59 41.46 20190624 13:08:00 XSTO
1,478 41.46 20190624 13:10:00 XSTO
856 41.46 20190624 13:10:00 XSTO
1,791 41.46 20190624 13:10:00 XSTO
939 41.46 20190624 13:10:00 XSTO
2,182 41.52 20190624 13:12:00 XSTO
1,514 41.51 20190624 13:13:00 XSTO
1,692 41.50 20190624 13:18:00 XSTO
1,295 41.50 20190624 13:20:00 XSTO
1,434 41.50 20190624 13:20:00 XSTO
1,271 41.49 20190624 13:22:00 XSTO
1,816 41.50 20190624 13:25:00 XSTO
1,239 41.49 20190624 13:26:00 XSTO
4,125 41.49 20190624 13:32:00 XSTO
1,497 41.49 20190624 13:32:00 XSTO
556 41.49 20190624 13:32:00 XSTO
1,408 41.48 20190624 13:36:00 XSTO
2,500 41.48 20190624 13:36:00 XSTO
196 41.48 20190624 13:36:00 XSTO
377 41.50 20190624 13:42:00 XSTO
5 41.50 20190624 13:42:00 XSTO
3,327 41.50 20190624 13:42:00 XSTO
1 41.50 20190624 13:43:00 XSTO
1,247 41.50 20190624 13:43:00 XSTO
1,388 41.51 20190624 13:45:00 XSTO
1,951 41.54 20190624 13:49:00 XSTO
2,872 41.53 20190624 13:50:00 XSTO
1,827 41.52 20190624 13:50:00 XSTO
1,278 41.50 20190624 13:53:00 XSTO
1,339 41.50 20190624 13:53:00 XSTO
1,257 41.51 20190624 13:55:00 XSTO
2,793 41.50 20190624 14:00:00 XSTO
1,246 41.50 20190624 14:00:00 XSTO
1,259 41.50 20190624 14:03:00 XSTO
3,512 41.51 20190624 14:07:00 XSTO
2,000 41.51 20190624 14:07:00 XSTO
519 41.51 20190624 14:07:00 XSTO
1,322 41.48 20190624 14:08:00 XSTO
2,353 41.49 20190624 14:13:00 XSTO
667 41.49 20190624 14:13:00 XSTO
1,512 41.48 20190624 14:13:00 XSTO
1,772 41.49 20190624 14:17:00 XSTO
2,503 41.48 20190624 14:17:00 XSTO
284 41.48 20190624 14:17:00 XSTO
3,834 41.49 20190624 14:21:00 XSTO
653 41.48 20190624 14:26:00 XSTO
707 41.48 20190624 14:26:00 XSTO
1,230 41.49 20190624 14:28:00 XSTO
494 41.50 20190624 14:30:00 XSTO
2,313 41.50 20190624 14:30:00 XSTO
1,225 41.50 20190624 14:31:00 XSTO
1,224 41.50 20190624 14:32:00 XSTO
4,142 41.49 20190624 14:32:00 XSTO
1,267 41.49 20190624 14:32:00 XSTO
1,229 41.49 20190624 14:33:00 XSTO
527 41.50 20190624 14:38:00 XSTO
1,217 41.53 20190624 14:40:00 XSTO
2,553 41.52 20190624 14:40:00 XSTO
4,257 41.51 20190624 14:41:00 XSTO
1,235 41.51 20190624 14:42:00 XSTO
275 41.51 20190624 14:42:00 XSTO
3,729 41.51 20190624 14:45:00 XSTO
3,492 41.53 20190624 14:48:00 XSTO
2,145 41.51 20190624 14:51:00 XSTO
2,036 41.51 20190624 14:51:00 XSTO
1,225 41.49 20190624 14:54:00 XSTO
1,426 41.49 20190624 14:54:00 XSTO
1,515 41.47 20190624 14:57:00 XSTO
2,000 41.47 20190624 14:57:00 XSTO
341 41.47 20190624 14:57:00 XSTO
7 41.47 20190624 14:57:00 XSTO
330 41.47 20190624 14:57:00 XSTO
334 41.47 20190624 14:57:00 XSTO
7 41.47 20190624 14:57:00 XSTO
981 41.46 20190624 14:59:00 XSTO
413 41.46 20190624 14:59:00 XSTO
1,688 41.46 20190624 15:00:00 XSTO
1,367 41.46 20190624 15:02:00 XSTO
1,298 41.45 20190624 15:07:00 XSTO
574 41.46 20190624 15:10:00 XSTO
2,587 41.46 20190624 15:10:00 XSTO
403 41.46 20190624 15:10:00 XSTO
824 41.46 20190624 15:10:00 XSTO
2,078 41.46 20190624 15:10:00 XSTO
990 41.46 20190624 15:10:00 XSTO
2,657 41.45 20190624 15:12:00 XSTO
2,110 41.45 20190624 15:12:00 XSTO
1,297 41.43 20190624 15:14:00 XSTO
1,031 41.42 20190624 15:15:00 XSTO
1,352 41.41 20190624 15:17:00 XSTO
770 41.41 20190624 15:19:00 XSTO
1,226 41.41 20190624 15:19:00 XSTO
612 41.41 20190624 15:19:00 XSTO
807 41.41 20190624 15:19:00 XSTO
137 41.41 20190624 15:20:00 XSTO
91 41.41 20190624 15:20:00 XSTO
718 41.41 20190624 15:20:00 XSTO
1,482 41.41 20190624 15:23:00 XSTO
1,154 41.41 20190624 15:24:00 XSTO
177 41.41 20190624 15:24:00 XSTO
2,412 41.46 20190624 15:26:00 XSTO
1,500 41.46 20190624 15:26:00 XSTO
107 41.46 20190624 15:26:00 XSTO
548 41.47 20190624 15:27:00 XSTO
1,076 41.47 20190624 15:27:00 XSTO
1,363 41.46 20190624 15:29:00 XSTO
1,319 41.46 20190624 15:29:00 XSTO
2,624 41.45 20190624 15:30:00 XSTO
1,563 41.45 20190624 15:31:00 XSTO
1,239 41.44 20190624 15:32:00 XSTO
3,242 41.44 20190624 15:34:00 XSTO
2,357 41.44 20190624 15:34:00 XSTO
1,873 41.47 20190624 15:38:00 XSTO
2,561 41.46 20190624 15:39:00 XSTO
63 41.46 20190624 15:40:00 XSTO
1,874 41.46 20190624 15:40:00 XSTO
2,000 41.46 20190624 15:40:00 XSTO
245 41.46 20190624 15:41:00 XSTO
2,797 41.47 20190624 15:43:00 XSTO
2,926 41.47 20190624 15:43:00 XSTO
449 41.47 20190624 15:43:00 XSTO
1,651 41.46 20190624 15:44:00 XSTO
4,743 41.47 20190624 15:48:00 XSTO
2,332 41.47 20190624 15:48:00 XSTO
1,379 41.45 20190624 15:49:00 XSTO
1,822
1,327		 41.45
41.44		 20190624 15:50:00
20190624 15:52:00		 XSTO
XSTO
2,644 41.43 20190624 15:53:00 XSTO

775 41.43 20190624 15:53:00 XSTO
1,353 41.41 20190624 15:55:00 XSTO
2,197 41.41 20190624 15:56:00 XSTO
2,400 41.40 20190624 15:56:00 XSTO
1,013 41.40 20190624 15:58:00 XSTO
1,130 41.40 20190624 15:58:00 XSTO
1,218 41.39 20190624 15:58:00 XSTO
1,373 41.41 20190624 16:01:00 XSTO
1,414 41.42 20190624 16:02:00 XSTO
4,308 41.41 20190624 16:02:00 XSTO
386 41.40 20190624 16:04:00 XSTO
149 41.40 20190624 16:04:00 XSTO
1,186 41.40 20190624 16:04:00 XSTO
35 41.40 20190624 16:04:00 XSTO
237 41.40 20190624 16:04:00 XSTO
114 41.40 20190624 16:04:00 XSTO
1,723 41.42 20190624 16:05:00 XSTO
860 41.42 20190624 16:06:00 XSTO
883 41.42 20190624 16:08:00 XSTO
1,224 41.43 20190624 16:08:00 XSTO
3,064 41.42 20190624 16:09:00 XSTO
3,530 41.42 20190624 16:10:00 XSTO
1,377 41.46 20190624 16:11:00 XSTO
4,202 41.45 20190624 16:13:00 XSTO
1,401 41.44 20190624 16:14:00 XSTO
216 41.44 20190624 16:14:00 XSTO
1,128 41.44 20190624 16:14:00 XSTO
549 41.44 20190624 16:14:00 XSTO
803 41.44 20190624 16:14:00 XSTO
1,643 41.43 20190624 16:16:00 XSTO
2,140 41.41 20190624 16:16:00 XSTO
1,330 41.41 20190624 16:17:00 XSTO
966 41.42 20190624 16:20:00 XSTO
1,079 41.42 20190624 16:20:00 XSTO
653 41.41 20190624 16:21:00 XSTO
2,213 41.41 20190624 16:21:00 XSTO
1,546 41.41 20190624 16:22:00 XSTO
1,854 41.41 20190624 16:22:00 XSTO
111 41.40 20190624 16:24:00 XSTO
2,817 41.40 20190624 16:24:00 XSTO
1,331 41.40 20190624 16:25:00 XSTO
1,252 41.39 20190624 16:26:00 XSTO
1,926 41.39 20190624 16:27:00 XSTO
1,633 41.40 20190624 16:29:00 XSTO
2,018 41.39 20190624 16:29:00 XSTO
2,217 41.39 20190624 16:30:00 XSTO
1,227 41.38 20190624 16:31:00 XSTO
1,378 41.37 20190624 16:32:00 XSTO
2,446 41.36 20190624 16:33:00 XSTO
1,422 41.35 20190624 16:33:00 XSTO
1,544 41.35 20190624 16:35:00 XSTO
1,469 41.35 20190624 16:35:00 XSTO
1,582 41.34 20190624 16:36:00 XSTO
207 41.35 20190624 16:37:00 XSTO
46 41.34 20190624 16:37:00 XSTO
1,397 41.35 20190624 16:37:00 XSTO
2,149 41.33 20190624 16:37:00 XSTO
1,415 41.32 20190624 16:39:00 XSTO
1,322 41.33 20190624 16:40:00 XSTO
1,367 41.30 20190624 16:41:00 XSTO
2,945 41.31 20190624 16:43:00 XSTO
1,465 41.31 20190624 16:44:00 XSTO
1,012 41.31 20190624 16:45:00 XSTO
621 41.31 20190624 16:45:00 XSTO
371 41.31 20190624 16:46:00 XSTO
1,044 41.31 20190624 16:46:00 XSTO
2,000 41.31 20190624 16:46:00 XSTO
1,386 41.30 20190624 16:47:00 XSTO
1,354 41.29 20190624 16:49:00 XSTO
1,887 41.29 20190624 16:49:00 XSTO
2,035 41.28 20190624 16:50:00 XSTO
294 41.27 20190624 16:51:00 XSTO
1,232 41.27 20190624 16:51:00 XSTO
294 41.27 20190624 16:51:00 XSTO
1,125 41.29 20190624 16:53:00 XSTO
3 41.29 20190624 16:54:00 XSTO
1,999 41.29 20190624 16:54:00 XSTO
1,500 41.29 20190624 16:54:00 XSTO
5 41.29 20190624 16:54:00 XSTO
723 41.29 20190624 16:54:00 XSTO
1,281 41.27 20190624 16:55:00 XSTO
2,506 41.28 20190624 16:57:00 XSTO
1,411 41.26 20190624 16:57:00 XSTO
1,499 41.31 20190624 17:00:00 XSTO
1,033 41.31 20190624 17:00:00 XSTO
1,729 41.30 20190624 17:01:00 XSTO
2,000 41.30 20190624 17:01:00 XSTO
405 41.30 20190624 17:01:00 XSTO
1,944 41.27 20190624 17:05:00 XSTO
2,000 41.27 20190624 17:05:00 XSTO
1,737 41.27 20190624 17:05:00 XSTO
1,393 41.27 20190624 17:05:00 XSTO
3,889 41.30 20190624 17:07:00 XSTO
1,758 41.30 20190624 17:09:00 XSTO
1,415 41.29 20190624 17:09:00 XSTO
1,823 41.28 20190624 17:11:00 XSTO
1,278 41.30 20190624 17:11:00 XSTO
602 41.31 20190624 17:13:00 XSTO
550,000 41.44
800 41.25 20190624 17:24:00 XSTO
1,538 41.25 20190624 17:24:00 XSTO
1,954 41.25 20190624 17:23:00 XSTO
1,437 41.25 20190624 17:23:00 XSTO
1,488 41.26 20190624 17:21:00 XSTO
1,223 41.27 20190624 17:21:00 XSTO
1,536 41.25 20190624 17:20:00 XSTO
1,540 41.29 20190624 17:18:00 XSTO
2,640 41.30 20190624 17:18:00 XSTO
1,772 41.31 20190624 17:17:00 XSTO
909 41.31 20190624 17:17:00 XSTO
1,307 41.31 20190624 17:16:00 XSTO
2,122 41.30 20190624 17:15:00 XSTO
2,324 41.31 20190624 17:14:00 XSTO
645 41.31 20190624 17:14:00 XSTO
181 41.31 20190624 17:13:00 XSTO
2,000 41.31 20190624 17:13:00 XSTO

June 25, 2019
Volume Price Time Venue
50 41.22 20190625 09:16:07 XSTO
3,090 41.22 20190625 09:16:10 XSTO
519 41.32 20190625 09:24:54 XSTO
2,799 41.33 20190625 09:25:21 XSTO
1,833 41.29 20190625 09:25:46 XSTO
1,476 41.35 20190625 09:30:16 XSTO
1,433 41.40 20190625 09:32:20 XSTO
1,691 41.39 20190625 09:32:21 XSTO
501 41.45 20190625 09:33:39 XSTO
32 41.45 20190625 09:33:42 XSTO
2,000 41.45 20190625 09:33:42 XSTO
285 41.44 20190625 09:34:01 XSTO
1,237 41.44 20190625 09:34:02 XSTO
2,000 41.44 20190625 09:34:02 XSTO
3,480 41.44 20190625 09:34:04 XSTO
2,323 41.43 20190625 09:34:20 XSTO
2,295 41.45 20190625 09:34:34 XSTO
1,379 41.44 20190625 09:36:10 XSTO
2,185 41.43 20190625 09:37:25 XSTO
2,588 41.44 20190625 09:40:10 XSTO
3,414 41.43 20190625 09:42:04 XSTO
1,280 41.42 20190625 09:43:45 XSTO
15 41.41 20190625 09:45:10 XSTO
1,964 41.41 20190625 09:45:12 XSTO
2,974 41.41 20190625 09:47:16 XSTO
2,258 41.42 20190625 09:49:24 XSTO
1,359 41.43 20190625 09:50:02 XSTO
1,290 41.49 20190625 09:57:20 XSTO
1,600 41.47 20190625 09:57:28 XSTO
434 41.47 20190625 09:58:06 XSTO
1,176 41.48 20190625 10:00:22 XSTO
2,238 41.48 20190625 10:00:24 XSTO
283 41.51 20190625 10:02:11 XSTO
8 41.51 20190625 10:02:21 XSTO
22 41.51 20190625 10:02:21 XSTO
1,654 41.51 20190625 10:02:24 XSTO
1,171 41.51 20190625 10:02:24 XSTO
1,426 41.51 20190625 10:03:00 XSTO
1,675 41.51 20190625 10:03:24 XSTO
1,665 41.51 20190625 10:05:04 XSTO
1,312 41.50 20190625 10:05:43 XSTO
1,000 41.51 20190625 10:10:04 XSTO
465 41.52 20190625 10:10:56 XSTO
7 41.52 20190625 10:10:56 XSTO
3,035 41.52 20190625 10:10:56 XSTO
337 41.52 20190625 10:10:58 XSTO
447 41.52 20190625 10:11:00 XSTO
1,298 41.52 20190625 10:11:37 XSTO
1,315 41.51 20190625 10:13:00 XSTO
1,437 41.50 20190625 10:15:13 XSTO
1,301 41.49 20190625 10:16:08 XSTO
5 41.49 20190625 10:17:15 XSTO
1,753 41.49 20190625 10:17:15 XSTO
2,630 41.54 20190625 10:22:06 XSTO
3,334 41.52 20190625 10:22:58 XSTO
2,000 41.51 20190625 10:27:36 XSTO
1,918 41.51 20190625 10:27:38 XSTO
454 41.51 20190625 10:27:38 XSTO
957 41.48 20190625 10:31:09 XSTO
2,193 41.49 20190625 10:31:09 XSTO
1,011 41.48 20190625 10:31:09 XSTO
19 41.44 20190625 10:34:28 XSTO
1,324 41.44 20190625 10:34:32 XSTO
760 41.45 20190625 10:36:14 XSTO
1,000 41.45 20190625 10:36:15 XSTO
868 41.44 20190625 10:38:34 XSTO
223 41.43 20190625 10:42:47 XSTO
1,345 41.43 20190625 10:42:47 XSTO
3,354 41.44 20190625 10:44:38 XSTO
712 41.44 20190625 10:44:38 XSTO
1,000 41.43 20190625 10:45:31 XSTO
447 41.43 20190625 10:45:31 XSTO
342 41.43 20190625 10:45:32 XSTO
553 41.43 20190625 10:47:11 XSTO
1,122 41.43 20190625 10:50:23 XSTO
97 41.43 20190625 10:50:23 XSTO
1,747 41.43 20190625 10:50:23 XSTO
691 41.43 20190625 10:50:25 XSTO
1,432 41.42 20190625 10:53:27 XSTO
1,299 41.42 20190625 10:53:27 XSTO
30 41.41 20190625 10:55:09 XSTO
1,291 41.41 20190625 10:55:47 XSTO
388 41.43 20190625 10:58:54 XSTO
2,185 41.43 20190625 10:58:55 XSTO
1,454 41.42 20190625 10:59:40 XSTO
2,967 41.46 20190625 11:04:03 XSTO
692 41.46 20190625 11:05:05 XSTO
1,730 41.46 20190625 11:05:06 XSTO
1,726 41.45 20190625 11:05:14 XSTO
129 41.45 20190625 11:09:04 XSTO
3,401 41.46 20190625 11:11:21 XSTO
574 41.43 20190625 11:13:42 XSTO
1,642 41.43 20190625 11:13:43 XSTO
144 41.43 20190625 11:13:45 XSTO
1,927 41.40 20190625 11:15:08 XSTO
1,314 41.39 20190625 11:17:46 XSTO
2,106 41.41 20190625 11:20:56 XSTO
1,360 41.41 20190625 11:21:47 XSTO
1,659 41.41 20190625 11:25:01 XSTO
1,316 41.41 20190625 11:25:02 XSTO
946 41.39 20190625 11:30:56 XSTO
2,626 41.39 20190625 11:30:56 XSTO
2,000 41.39 20190625 11:30:56 XSTO
433 41.39 20190625 11:30:58 XSTO
1,387 41.43 20190625 11:38:17 XSTO
1,950 41.43 20190625 11:38:17 XSTO
2,496 41.42 20190625 11:38:38 XSTO
2,546 41.42 20190625 11:39:50 XSTO
58 41.41 20190625 11:42:19 XSTO
287 41.41 20190625 11:42:21 XSTO
804 41.41 20190625 11:42:24 XSTO
1,633 41.40 20190625 11:46:20 XSTO
1,000 41.40 20190625 11:46:22 XSTO
865 41.39 20190625 11:47:27 XSTO
440 41.40 20190625 11:49:24 XSTO
1,000 41.40 20190625 11:49:26 XSTO
1,297 41.41 20190625 11:52:10 XSTO
3,048 41.42 20190625 11:54:40 XSTO
1,433 41.41 20190625 11:56:50 XSTO
2,529 41.39 20190625 11:59:45 XSTO
1,674 41.39 20190625 12:02:41 XSTO
1,452 41.39 20190625 12:02:41 XSTO
369 41.38 20190625 12:13:13 XSTO
2,500 41.38 20190625 12:13:15 XSTO
4,004 41.38 20190625 12:13:16 XSTO
947 41.38 20190625 12:13:16 XSTO
1,670 41.37 20190625 12:16:00 XSTO
1,415 41.35 20190625 12:16:39 XSTO
1,511 41.35 20190625 12:19:07 XSTO
2,500 41.37 20190625 12:25:58 XSTO
1,580 41.39 20190625 12:28:23 XSTO
1,527 41.39 20190625 12:28:24 XSTO
2,014 41.38 20190625 12:29:33 XSTO
1,297 41.37 20190625 12:33:01 XSTO
1,021 41.37 20190625 12:34:45 XSTO
209 41.37 20190625 12:34:46 XSTO
624 41.37 20190625 12:36:19 XSTO
639 41.37 20190625 12:36:20 XSTO
3,552 41.36 20190625 12:37:19 XSTO
1,868 41.34 20190625 12:40:48 XSTO
2,400 41.34 20190625 12:41:57 XSTO
468 41.34 20190625 12:41:57 XSTO
237 41.34 20190625 12:41:58 XSTO

1,000 41.34 20190625 12:41:59 XSTO
1,142 41.33 20190625 12:50:32 XSTO
467 41.33 20190625 12:50:34 XSTO
3,539 41.32 20190625 12:52:27 XSTO
1,807 41.34 20190625 12:56:32 XSTO
1,342 41.34 20190625 12:56:34 XSTO
2,272 41.34 20190625 12:58:48 XSTO
1,560 41.33 20190625 13:02:06 XSTO
1,717 41.36 20190625 13:03:59 XSTO
39 41.36 20190625 13:03:59 XSTO
1,818 41.36 20190625 13:05:54 XSTO
328 41.38 20190625 13:09:47 XSTO
665 41.38 20190625 13:09:48 XSTO
630 41.38 20190625 13:09:49 XSTO
1,664 41.38 20190625 13:09:49 XSTO
1,431 41.38 20190625 13:12:20 XSTO
24 41.38 20190625 13:16:48 XSTO
1,215 41.38 20190625 13:16:47 XSTO
947 41.38 20190625 13:20:27 XSTO
1,829 41.38 20190625 13:20:27 XSTO
3,638 41.38 20190625 13:24:10 XSTO
1,000 41.38 20190625 13:26:07 XSTO
1,598 41.38 20190625 13:26:08 XSTO
1,306 41.38 20190625 13:26:07 XSTO
20 41.39 20190625 13:33:33 XSTO
2,960 41.39 20190625 13:33:33 XSTO
2,000 41.39 20190625 13:33:35 XSTO
1,124 41.39 20190625 13:33:36 XSTO
1,233 41.41 20190625 13:41:54 XSTO
731 41.41 20190625 13:42:44 XSTO
494 41.41 20190625 13:42:46 XSTO
2,000 41.41 20190625 13:44:19 XSTO
1,702 41.41 20190625 13:44:22 XSTO
488 41.41 20190625 13:44:23 XSTO
1,230 41.42 20190625 13:48:19 XSTO
1,221 41.43 20190625 13:50:38 XSTO
1,612 41.42 20190625 13:51:14 XSTO
791 41.43 20190625 13:53:18 XSTO
1,172 41.43 20190625 13:53:19 XSTO
7 41.44 20190625 13:55:00 XSTO
1,002 41.44 20190625 13:55:02 XSTO
2,874 41.43 20190625 13:55:33 XSTO
548 41.42 20190625 13:58:50 XSTO
361 41.44 20190625 14:01:09 XSTO
1,500 41.44 20190625 14:01:11 XSTO
871 41.44 20190625 14:03:03 XSTO
944 41.44 20190625 14:03:46 XSTO
237 41.44 20190625 14:03:45 XSTO
3,822 41.44 20190625 14:03:47 XSTO
2,400 41.44 20190625 14:03:48 XSTO
1,370 41.45 20190625 14:05:45 XSTO
807 41.44 20190625 14:06:49 XSTO
601 41.44 20190625 14:06:53 XSTO
2,000 41.45 20190625 14:10:38 XSTO
1,377 41.45 20190625 14:10:40 XSTO
1,536 41.45 20190625 14:13:20 XSTO
1,500 41.45 20190625 14:13:20 XSTO
1,744 41.46 20190625 14:15:58 XSTO
2,000 41.47 20190625 14:20:52 XSTO
873 41.47 20190625 14:20:51 XSTO
2,000 41.47 20190625 14:20:53 XSTO
1,286 41.47 20190625 14:20:53 XSTO
14 41.46 20190625 14:27:55 XSTO
2,724 41.47 20190625 14:29:03 XSTO
1,000 41.47 20190625 14:30:37 XSTO
224 41.47 20190625 14:30:37 XSTO
500 41.47 20190625 14:30:38 XSTO
582 41.47 20190625 14:31:13 XSTO
1,515 41.47 20190625 14:31:15 XSTO
50 41.47 20190625 14:31:15 XSTO
2,496 41.47 20190625 14:33:02 XSTO
4,462 41.47 20190625 14:33:03 XSTO
976 41.49 20190625 14:37:10 XSTO
834 41.49 20190625 14:37:55 XSTO
2,403 41.49 20190625 14:37:56 XSTO
2,000 41.49 20190625 14:37:56 XSTO
1,866 41.49 20190625 14:40:03 XSTO
2,017 41.49 20190625 14:42:02 XSTO
1,437 41.48 20190625 14:43:44 XSTO
1,770 41.49 20190625 14:46:41 XSTO
2,578 41.49 20190625 14:46:43 XSTO
2,500 41.50 20190625 14:52:14 XSTO
2,307 41.50 20190625 14:52:15 XSTO
987 41.50 20190625 14:52:15 XSTO
1,139 41.54 20190625 14:57:16 XSTO
1,677 41.54 20190625 14:57:16 XSTO
2,000 41.54 20190625 14:57:18 XSTO
517 41.54 20190625 14:57:20 XSTO
233 41.55 20190625 15:02:37 XSTO
988 41.55 20190625 15:02:39 XSTO
1,400 41.55 20190625 15:03:59 XSTO
2,000 41.56 20190625 15:08:13 XSTO
1,904 41.56 20190625 15:08:15 XSTO
747 41.56 20190625 15:08:15 XSTO
1,468 41.58 20190625 15:10:02 XSTO
1,911 41.58 20190625 15:10:31 XSTO
2,613 41.58 20190625 15:10:32 XSTO
1,762 41.56 20190625 15:13:18 XSTO
1,384 41.56 20190625 15:13:20 XSTO
2,500 41.56 20190625 15:17:47 XSTO
2,682 41.56 20190625 15:17:48 XSTO
720 41.56 20190625 15:17:47 XSTO
2,000 41.54 20190625 15:24:28 XSTO
3,811 41.54 20190625 15:24:28 XSTO
1,700 41.54 20190625 15:24:29 XSTO
297 41.54 20190625 15:24:29 XSTO
986 41.56 20190625 15:29:33 XSTO
588 41.56 20190625 15:29:36 XSTO
3,772 41.55 20190625 15:29:52 XSTO
2,888 41.55 20190625 15:31:15 XSTO
1,388 41.55 20190625 15:31:16 XSTO
3,025 41.56 20190625 15:35:32 XSTO
1,200 41.56 20190625 15:36:25 XSTO
2,000 41.56 20190625 15:36:25 XSTO
1,889 41.56 20190625 15:36:27 XSTO
1,032 41.52 20190625 15:40:35 XSTO
196 41.52 20190625 15:40:35 XSTO
692 41.52 20190625 15:41:18 XSTO
3,376 41.52 20190625 15:41:51 XSTO
3,963 41.52 20190625 15:42:39 XSTO
1,600 41.52 20190625 15:44:16 XSTO
635 41.52 20190625 15:44:17 XSTO
1,447 41.52 20190625 15:44:17 XSTO
95 41.52 20190625 15:44:17 XSTO
100 41.53 20190625 15:47:02 XSTO
2,249 41.53 20190625 15:47:20 XSTO
1,638 41.52 20190625 15:47:45 XSTO
415 41.51 20190625 15:49:31 XSTO
2,000 41.51 20190625 15:49:32 XSTO
1,260 41.51 20190625 15:49:32 XSTO
4,416 41.51 20190625 15:53:07 XSTO
2,264 41.52 20190625 15:54:14 XSTO
90 41.52 20190625 15:55:01 XSTO
461 41.52 20190625 15:55:02 XSTO
2,775 41.52 20190625 15:55:40 XSTO
1,407 41.52 20190625 15:56:12 XSTO
1,175 41.52 20190625 15:57:59 XSTO
1,616 41.52 20190625 15:58:00 XSTO
1,220 41.52 20190625 15:57:59 XSTO
90 41.51 20190625 16:00:48 XSTO
2,000 41.51 20190625 16:00:49 XSTO
2,000 41.51 20190625 16:01:19 XSTO
1,941 41.51 20190625 16:01:30 XSTO
328 41.51 20190625 16:01:32 XSTO
2,378 41.50 20190625 16:06:01 XSTO
1,000 41.52 20190625 16:06:47 XSTO

242 41.52 20190625 16:06:49 XSTO
1,674 41.51 20190625 16:07:28 XSTO
1,200 41.51 20190625 16:07:28 XSTO
3,853 41.51 20190625 16:08:59 XSTO
80 41.51 20190625 16:09:11 XSTO
2,000 41.51 20190625 16:09:14 XSTO
1,372 41.52 20190625 16:10:15 XSTO
416 41.52 20190625 16:10:40 XSTO
2,000 41.52 20190625 16:10:44 XSTO
243 41.52 20190625 16:10:51 XSTO
1,542 41.52 20190625 16:12:08 XSTO
4,110 41.51 20190625 16:15:13 XSTO
1,418 41.51 20190625 16:15:13 XSTO
1,359 41.51 20190625 16:16:09 XSTO
770 41.51 20190625 16:18:18 XSTO
2,033 41.51 20190625 16:18:32 XSTO
1,332 41.50 20190625 16:19:57 XSTO
332 41.49 20190625 16:20:26 XSTO
2,781 41.49 20190625 16:20:34 XSTO
1,226 41.49 20190625 16:24:47 XSTO
1,231 41.50 20190625 16:25:49 XSTO
25 41.53 20190625 16:27:21 XSTO
1,510 41.53 20190625 16:27:24 XSTO
1,453 41.53 20190625 16:27:41 XSTO
1,022 41.53 20190625 16:28:11 XSTO
193 41.53 20190625 16:28:12 XSTO
10 41.53 20190625 16:28:12 XSTO
1,347 41.55 20190625 16:29:16 XSTO
1,073 41.55 20190625 16:29:46 XSTO
169 41.55 20190625 16:29:47 XSTO
552 41.56 20190625 16:31:13 XSTO
801 41.56 20190625 16:31:15 XSTO
520 41.56 20190625 16:31:15 XSTO
2,000 41.56 20190625 16:31:16 XSTO
281 41.56 20190625 16:31:16 XSTO
520 41.56 20190625 16:31:16 XSTO
2,200 41.56 20190625 16:31:17 XSTO
3,648 41.56 20190625 16:32:40 XSTO
1,331 41.56 20190625 16:33:36 XSTO
2,357 41.56 20190625 16:34:42 XSTO
1,535 41.55 20190625 16:36:26 XSTO
1,280 41.55 20190625 16:36:28 XSTO
3,512 41.55 20190625 16:39:00 XSTO
1,930 41.57 20190625 16:42:42 XSTO
2,000 41.57 20190625 16:42:44 XSTO
1,312 41.57 20190625 16:42:44 XSTO
519 41.57 20190625 16:42:45 XSTO
1,551 41.57 20190625 16:43:20 XSTO
1,461 41.58 20190625 16:44:45 XSTO
1,438 41.59 20190625 16:45:51 XSTO
213 41.58 20190625 16:46:17 XSTO
1,500 41.58 20190625 16:46:19
1,975 41.58 20190625 16:47:37 XSTO
1,389 41.57 20190625 16:47:57 XSTO
3,952 41.55 20190625 16:51:33 XSTO
1,925 41.55 20190625 16:51:33 XSTO
1,287 41.54 20190625 16:52:13 XSTO
1,622 41.52 20190625 16:54:02 XSTO
1,838 41.52 20190625 16:55:11 XSTO
1,309 41.51 20190625 16:56:11 XSTO
1,270 41.51 20190625 16:56:13 XSTO
1,860 41.51 20190625 16:57:46 XSTO
1,277 41.52 20190625 16:58:02 XSTO
1,769 41.52 20190625 16:59:36
XSTO
3,370 41.49 20190625 17:01:31 XSTO
1,849 41.52 20190625 17:03:52 XSTO
1,706 41.52 20190625 17:03:58 XSTO
2,751 41.52 20190625 17:05:15 XSTO
2,322 41.49 20190625 17:06:59 XSTO
1,621 41.48 20190625 17:07:14 XSTO
1,526 41.48 20190625 17:08:17 XSTO
1,348 41.49 20190625 17:10:06 XSTO
2,461 41.49 20190625 17:11:05 XSTO
1,319 41.49 20190625 17:11:14
XSTO
2,134 41.51 20190625 17:12:55
XSTO
1,351 41.51 20190625 17:14:56
XSTO
3,220 41.51 20190625 17:14:59
XSTO
1,864 41.51 20190625 17:16:09
XSTO
4,383 41.51 20190625 17:18:38
XSTO
1,492 41.52 20190625 17:20:58
XSTO
1,332 41.51 20190625 17:21:28
XSTO
974 41.53 20190625 17:22:00
XSTO
700 41.53 20190625 17:22:01 XSTO
1,975 41.53 20190625 17:23:09 XSTO
2,861 41.53 20190625 17:23:32 XSTO
1,280 41.54 20190625 17:24:18 XSTO
187 41.56 20190625 17:24:46 XSTO
332 41.56 20190625 17:24:46 XSTO
250 41.55 20190625 17:24:49 XSTO
256 41.55 20190625 17:24:50 XSTO
556,000 41.47

June 26, 2019
Volume Price Time Venue
307 41.34 20190626 09:19:18 XSTO
8 41.34 20190626 09:19:18 XSTO
2,626 41.34 20190626 09:19:18 XSTO
2,174 41.36 20190626 09:23:36 XSTO
29 41.36 20190626 09:23:36 XSTO
36 41.36 20190626 09:23:36 XSTO
29 41.36 20190626 09:23:36 XSTO
1,556 41.35 20190626 09:25:27 XSTO
150 41.35 20190626 09:26:12 XSTO
2,134 41.38 20190626 09:27:30 XSTO
550 41.38 20190626 09:27:30 XSTO
1,114 41.38 20190626 09:27:30 XSTO
550 41.37 20190626 09:27:36 XSTO
1,190 41.37 20190626 09:27:36 XSTO
28 41.34 20190626 09:29:52 XSTO
789 41.34 20190626 09:29:52 XSTO
1,791 41.34 20190626 09:30:38 XSTO
1,518 41.34 20190626 09:31:00 XSTO
32 41.34 20190626 09:33:14 XSTO
3,754 41.34 20190626 09:33:14 XSTO
2,471 41.32 20190626 09:33:57 XSTO
190 41.32 20190626 09:33:57 XSTO
104 41.33 20190626 09:36:29 XSTO
69 41.33 20190626 09:36:29 XSTO
162 41.33 20190626 09:36:29 XSTO
1,308 41.33 20190626 09:36:29 XSTO
1,465 41.35 20190626 09:39:00 XSTO
1,322 41.35 20190626 09:40:30 XSTO
1,831 41.37 20190626 09:42:07 XSTO
750 41.37 20190626 09:42:07 XSTO
1,661 41.37 20190626 09:42:07 XSTO
1,226 41.37 20190626 09:42:38 XSTO
1,494 41.35 20190626 09:45:02 XSTO
2,533 41.37 20190626 09:52:13 XSTO
1,814 41.37 20190626 09:52:13 XSTO
2,000 41.37 20190626 09:52:13 XSTO
1,075 41.37 20190626 09:52:13 XSTO
789 41.36 20190626 09:53:33 XSTO
1,645 41.36 20190626 09:53:33 XSTO
1,285 41.36 20190626 09:53:33 XSTO
1,380 41.33 20190626 09:54:15 XSTO
1,506 41.28 20190626 09:56:45 XSTO
1,374 41.28 20190626 09:57:38 XSTO
333 41.29 20190626 09:59:12 XSTO
1,579 41.29 20190626 09:59:12 XSTO
2,193 41.29 20190626 10:01:42 XSTO
1,641 41.27 20190626 10:02:50 XSTO
48 41.29 20190626 10:04:58 XSTO
6 41.29 20190626 10:04:58 XSTO
1,628 41.29 20190626 10:04:58 XSTO
1,630 41.28 20190626 10:05:15 XSTO
1,063 41.27 20190626 10:06:27 XSTO
239 41.27 20190626 10:06:27 XSTO
1,943 41.28 20190626 10:08:35 XSTO
2,128 41.31 20190626 10:10:45 XSTO
1,719 41.31 20190626 10:13:45 XSTO
1,500 41.31 20190626 10:13:45 XSTO
562 41.31 20190626 10:13:45 XSTO
1,288 41.31 20190626 10:16:19 XSTO
706 41.31 20190626 10:16:21 XSTO
1,218 41.30 20190626 10:16:54 XSTO
1,366 41.29 20190626 10:18:34 XSTO
1,700 41.28 20190626 10:18:34 XSTO
9 41.28 20190626 10:18:34 XSTO
1,749 41.28 20190626 10:22:49 XSTO
481 41.28 20190626 10:23:40 XSTO
919 41.28 20190626 10:23:54 XSTO
2,378 41.34 20190626 10:28:53 XSTO
2,000 41.34 20190626 10:28:53 XSTO
482 41.34 20190626 10:28:53 XSTO
1,331 41.36 20190626 10:31:07 XSTO
1,314 41.35 20190626 10:31:39 XSTO
1,238 41.36 20190626 10:34:42 XSTO
2,554 41.37 20190626 10:37:52 XSTO
1,385 41.37 20190626 10:37:52 XSTO
193 41.43 20190626 10:45:32 XSTO
2,141 41.43 20190626 10:46:06 XSTO
2,070 41.42 20190626 10:46:07 XSTO
2,000 41.42 20190626 10:46:07 XSTO
568 41.43 20190626 10:46:07 XSTO
425 41.43 20190626 10:47:48 XSTO
1,248 41.43 20190626 10:47:48 XSTO
1,382 41.41 20190626 10:51:24 XSTO
1,000 41.41 20190626 10:52:17 XSTO
1,000 41.41 20190626 10:52:17 XSTO
523 41.41 20190626 10:52:17 XSTO
359 41.39 20190626 10:53:55 XSTO
971 41.39 20190626 10:54:03 XSTO
1,644 41.42 20190626 10:59:25 XSTO
513 41.42 20190626 10:59:25 XSTO
2,500 41.42 20190626 10:59:25 XSTO
543 41.42 20190626 10:59:25 XSTO
687 41.42 20190626 10:59:25 XSTO
18 41.42 20190626 10:59:25 XSTO
1,803 41.41 20190626 11:01:22 XSTO
1,226 41.48 20190626 11:08:36 XSTO
17 41.48 20190626 11:09:05 XSTO
2,368 41.48 20190626 11:09:07 XSTO
42 41.48 20190626 11:09:07 XSTO
3,980 41.47 20190626 11:09:19 XSTO
5 41.46 20190626 11:09:19 XSTO
1,310 41.46 20190626 11:09:19 XSTO
1,447 41.46 20190626 11:11:56 XSTO
2,426 41.46 20190626 11:14:07 XSTO
764 41.45 20190626 11:14:08 XSTO
1,284 41.42 20190626 11:17:29 XSTO
1,705 41.42 20190626 11:18:59 XSTO
1,000 41.41 20190626 11:21:50 XSTO
618 41.41 20190626 11:22:39 XSTO
1,302 41.41 20190626 11:22:39 XSTO
1,396 41.42 20190626 11:24:29 XSTO
2,495 41.42 20190626 11:25:56 XSTO
1,605 41.42 20190626 11:27:05 XSTO
1,340 41.49 20190626 11:36:18 XSTO
1,837 41.50 20190626 11:38:38 XSTO
88 41.50 20190626 11:38:59 XSTO
9 41.50 20190626 11:38:59 XSTO
4,417 41.50 20190626 11:38:59 XSTO
1,373 41.49 20190626 11:40:54 XSTO
931 41.49 20190626 11:40:54 XSTO
545 41.49 20190626 11:40:54 XSTO
2,163 41.49 20190626 11:43:37 XSTO
1,595 41.46 20190626 11:46:11 XSTO
299 41.46 20190626 11:46:11 XSTO
1,077 41.44 20190626 11:49:18 XSTO
326 41.44 20190626 11:50:38 XSTO
17 41.44 20190626 11:51:06 XSTO
1,000 41.44 20190626 11:51:55 XSTO
1,429 41.44 20190626 11:51:55 XSTO
317 41.44 20190626 11:53:15 XSTO
1,000 41.44 20190626 11:53:27 XSTO
522 41.44 20190626 11:53:27 XSTO
2,503 41.44 20190626 11:56:20 XSTO
1,356 41.45 20190626 11:58:50 XSTO
2,644 41.45 20190626 12:01:03 XSTO
1,000 41.45 20190626 12:03:55 XSTO
801 41.45 20190626 12:03:55 XSTO
2,069 41.46 20190626 12:06:56 XSTO
1,371 41.47 20190626 12:09:07 XSTO
2,020 41.46 20190626 12:09:08 XSTO
1,435 41.47 20190626 12:16:42 XSTO
1,274 41.47 20190626 12:16:42 XSTO
2,000 41.47 20190626 12:16:42 XSTO

1,216 41.48 20190626 12:23:39 XSTO
2,500 41.48 20190626 12:23:39 XSTO
2,000 41.48 20190626 12:23:39 XSTO
403 41.48 20190626 12:23:39 XSTO
1,444 41.47 20190626 12:24:16 XSTO
2,667 41.47 20190626 12:26:22 XSTO
1,280 41.44 20190626 12:34:00 XSTO
2,202 41.44 20190626 12:34:00 XSTO
1,407 41.43 20190626 12:35:01 XSTO
1,394 41.43 20190626 12:35:55 XSTO
1,415 41.44 20190626 12:39:27 XSTO
1,565 41.43 20190626 12:39:27 XSTO
1,781 41.44 20190626 12:42:15 XSTO
1,268 41.43 20190626 12:44:16 XSTO
26 41.43 20190626 12:44:16 XSTO
1,280 41.42 20190626 12:45:13 XSTO
1,276 41.41 20190626 12:48:42 XSTO
1,906 41.41 20190626 12:50:21 XSTO
191 41.40 20190626 12:53:01 XSTO
168 41.40 20190626 12:53:08 XSTO
1,051 41.40 20190626 12:53:08 XSTO
1,222 41.39 20190626 12:58:41 XSTO
169 41.38 20190626 12:59:03 XSTO
639 41.38 20190626 12:59:43 XSTO
608 41.38 20190626 12:59:43 XSTO
3,605 41.37 20190626 12:59:59 XSTO
330 41.36 20190626 13:05:20 XSTO
3,864 41.37 20190626 13:06:04 XSTO
1,287 41.37 20190626 13:06:34 XSTO
1,987 41.38 20190626 13:11:04 XSTO
3 41.38 20190626 13:11:51 XSTO
1,799 41.38 20190626 13:11:51 XSTO
1,424 41.37 20190626 13:13:45 XSTO
1,832 41.38 20190626 13:16:04 XSTO
1,805 41.36 20190626 13:16:14 XSTO
818 41.34 20190626 13:21:23 XSTO
3 41.34 20190626 13:21:23 XSTO
624 41.34 20190626 13:22:51 XSTO
3,263 41.34 20190626 13:23:50 XSTO
1,904 41.34 20190626 13:27:46 XSTO
2,786 41.34 20190626 13:30:45 XSTO
149 41.33 20190626 13:32:15 XSTO
1,205 41.33 20190626 13:32:15 XSTO
2,572 41.34 20190626 13:34:56 XSTO
1,348 41.33 20190626 13:37:14 XSTO
2,000 41.34 20190626 13:41:44 XSTO
1,743 41.34 20190626 13:41:44 XSTO
464 41.34 20190626 13:42:45 XSTO
374 41.34 20190626 13:42:45 XSTO
570 41.34 20190626 13:42:45 XSTO
14 41.33 20190626 13:43:54 XSTO
1,268 41.33 20190626 13:43:54 XSTO
2,000 41.35 20190626 13:49:59 XSTO
3,324 41.34 20190626 13:51:54 XSTO
1,000 41.34 20190626 13:53:51 XSTO
35 41.34 20190626 13:53:51 XSTO
2,515 41.34 20190626 13:53:51 XSTO
1,481 41.34 20190626 13:53:51 XSTO
37 41.35 20190626 13:57:25 XSTO
1,000 41.35 20190626 13:57:25 XSTO
5 41.35 20190626 13:58:12 XSTO
626 41.36 20190626 14:01:10 XSTO
114 41.36 20190626 14:01:10 XSTO
817 41.36 20190626 14:01:10 XSTO
1,923 41.38 20190626 14:04:27 XSTO
2,707 41.38 20190626 14:06:43 XSTO
1,356 41.38 20190626 14:07:08 XSTO
3,361 41.38 20190626 14:08:40 XSTO
57 41.39 20190626 14:12:39 XSTO
987 41.41 20190626 14:15:01 XSTO
238 41.41 20190626 14:15:01 XSTO
1,231 41.41 20190626 14:15:35 XSTO
2,408 41.41 20190626 14:16:33 XSTO
738 41.41 20190626 14:16:33 XSTO
587 41.41 20190626 14:19:49 XSTO
637 41.41 20190626 14:19:49 XSTO
3,155 41.40 20190626 14:19:59 XSTO
1,700 41.40 20190626 14:19:59 XSTO
921 41.40 20190626 14:19:59 XSTO
1,226 41.39 20190626 14:21:40 XSTO
763 41.39 20190626 14:22:31 XSTO
676 41.39 20190626 14:22:31 XSTO
9 41.37 20190626 14:25:07 XSTO
1,238 41.37 20190626 14:25:07 XSTO
1,871 41.39 20190626 14:29:55 XSTO
518 41.39 20190626 14:30:14 XSTO
3,306 41.39 20190626 14:30:14 XSTO
121 41.37 20190626 14:32:46 XSTO
1,882 41.37 20190626 14:32:46 XSTO
1,600 41.37 20190626 14:32:46 XSTO
120 41.37 20190626 14:32:46 XSTO
611 41.37 20190626 14:32:46 XSTO
1,445 41.36 20190626 14:34:41 XSTO
1,450 41.35 20190626 14:35:06 XSTO
2,443 41.34 20190626 14:37:32 XSTO
2,000 41.35 20190626 14:40:52 XSTO
1,342 41.35 20190626 14:40:52 XSTO
1,256 41.34 20190626 14:41:14 XSTO
1,495 41.33 20190626 14:41:50 XSTO
1,214 41.33 20190626 14:45:42 XSTO
1,702 41.33 20190626 14:45:43 XSTO
276 41.34 20190626 14:47:48 XSTO
11 41.34 20190626 14:47:48 XSTO
959 41.34 20190626 14:47:48 XSTO
1,257 41.34 20190626 14:47:48 XSTO
3,722 41.34 20190626 14:52:26 XSTO
1,581 41.34 20190626 14:52:26 XSTO
2,000 41.36 20190626 14:56:50 XSTO
19 41.36 20190626 14:57:27 XSTO
2,338 41.36 20190626 14:57:27 XSTO
1,568 41.35 20190626 15:00:27 XSTO
2,000 41.35 20190626 15:00:27 XSTO
1,273 41.35 20190626 15:00:27 XSTO
533 41.37 20190626 15:06:33 XSTO
1,459 41.37 20190626 15:06:33 XSTO
339 41.37 20190626 15:06:33 XSTO
13 41.36 20190626 15:06:54 XSTO
1,448 41.36 20190626 15:06:54 XSTO
2,000 41.35 20190626 15:09:06 XSTO
993 41.35 20190626 15:09:06 XSTO
1,125 41.35 20190626 15:09:07 XSTO
1,853 41.35 20190626 15:09:07 XSTO
5 41.34 20190626 15:12:41 XSTO
1,344 41.34 20190626 15:12:41 XSTO
1,162 41.35 20190626 15:15:47 XSTO
3,471 41.36 20190626 15:17:54 XSTO
1,228 41.37 20190626 15:20:30 XSTO
648 41.36 20190626 15:21:19 XSTO
618 41.36 20190626 15:23:22 XSTO
18 41.37 20190626 15:23:53 XSTO
2,023 41.37 20190626 15:23:53 XSTO
803 41.37 20190626 15:23:53 XSTO
1,272 41.38 20190626 15:24:06 XSTO
416 41.38 20190626 15:24:06 XSTO
1,776 41.38 20190626 15:24:16 XSTO
1,228 41.38 20190626 15:27:32 XSTO
1,231 41.39 20190626 15:28:22 XSTO
1,231 41.39 20190626 15:29:21 XSTO
1,232 41.39 20190626 15:30:15 XSTO
4,433 41.38 20190626 15:30:36 XSTO
1,805 41.38 20190626 15:30:36 XSTO
2,017 41.37 20190626 15:32:42 XSTO
1,366 41.37 20190626 15:32:43 XSTO
417 41.35 20190626 15:33:26 XSTO
897 41.35 20190626 15:33:26 XSTO
1,374 41.34 20190626 15:35:28 XSTO
1,707 41.34 20190626 15:35:28 XSTO

1,538 41.36 20190626 15:37:26 XSTO
2,516 41.36 20190626 15:38:36 XSTO
443 41.35 20190626 15:39:24 XSTO
1,000 41.35 20190626 15:39:24 XSTO
1,422 41.34 20190626 15:40:36 XSTO
200 41.34 20190626 15:41:35 XSTO
1,014 41.34 20190626 15:42:23 XSTO
3,439 41.33 20190626 15:43:34 XSTO
488 41.32 20190626 15:43:50 XSTO
263 41.32 20190626 15:43:50 XSTO
1,557 41.32 20190626 15:43:50 XSTO
1,305 41.30 20190626 15:46:40 XSTO
2,000 41.30 20190626 15:46:40 XSTO
468 41.30 20190626 15:46:40 XSTO
1,458 41.30 20190626 15:48:37 XSTO
1,262 41.30 20190626 15:48:37 XSTO
1,147 41.29 20190626 15:50:17 XSTO
1,284 41.29 20190626 15:50:17 XSTO
493 41.31 20190626 15:53:26 XSTO
2,007 41.31 20190626 15:53:26 XSTO
4,757 41.31 20190626 15:56:21 XSTO
2,000 41.31 20190626 15:56:21 XSTO
1,401 41.31 20190626 15:56:21 XSTO
475 41.31 20190626 15:56:21 XSTO
2,000 41.32 20190626 15:59:00 XSTO
1,455 41.32 20190626 15:59:00 XSTO
1,401 41.32 20190626 15:59:00 XSTO
15 41.32 20190626 15:59:42 XSTO
1,386 41.32 20190626 15:59:58 XSTO
545 41.31 20190626 16:00:23 XSTO
2,000 41.31 20190626 16:01:40 XSTO
992 41.31 20190626 16:03:12 XSTO
4,181 41.32 20190626 16:05:00 XSTO
1,691 41.32 20190626 16:05:00 XSTO
227 41.32 20190626 16:05:00 XSTO
1,380 41.30 20190626 16:06:21 XSTO
1,259 41.29 20190626 16:06:35 XSTO
2,094 41.29 20190626 16:08:01 XSTO
1,229 41.29 20190626 16:09:46 XSTO
1,829 41.29 20190626 16:09:53 XSTO
1,280 41.30 20190626 16:10:29 XSTO
1,461 41.30 20190626 16:11:23 XSTO
1,192 41.30 20190626 16:14:32 XSTO
95 41.30 20190626 16:14:32 XSTO
1,000 41.30 20190626 16:15:52 XSTO
987 41.31 20190626 16:16:11 XSTO
322 41.31 20190626 16:16:11 XSTO
1,260 41.31 20190626 16:17:11 XSTO
1,629 41.30 20190626 16:17:20 XSTO
2,000 41.30 20190626 16:17:20 XSTO
1,592 41.30 20190626 16:17:20 XSTO
1,544 41.31 20190626 16:19:58 XSTO
2,000 41.31 20190626 16:19:58 XSTO
1,185 41.31 20190626 16:19:58 XSTO
1,244 41.31 20190626 16:21:25 XSTO
1,442 41.31 20190626 16:22:45 XSTO
1,405 41.31 20190626 16:23:05 XSTO
1,370 41.31 20190626 16:24:22 XSTO
113 41.31 20190626 16:25:04 XSTO
1,325 41.31 20190626 16:25:04 XSTO
2,000 41.31 20190626 16:26:44 XSTO
654 41.31 20190626 16:27:44 XSTO
35 41.31 20190626 16:27:44 XSTO
1,952 41.31 20190626 16:27:44 XSTO
2,241 41.32 20190626 16:29:35 XSTO
1,476 41.32 20190626 16:29:35 XSTO
2,648 41.32 20190626 16:31:54 XSTO
1,100 41.32 20190626 16:31:54 XSTO
1,514 41.33 20190626 16:33:22 XSTO
1,658 41.33 20190626 16:33:22 XSTO
1,912 41.33 20190626 16:35:29 XSTO
1,464 41.33 20190626 16:35:29 XSTO
491 41.31 20190626 16:36:44 XSTO
732 41.31 20190626 16:36:44 XSTO
1,220 41.31 20190626 16:37:38 XSTO
1,795 41.32 20190626 16:38:03 XSTO
1,336 41.31 20190626 16:40:11 XSTO
2,000 41.31 20190626 16:41:02 XSTO
167 41.31 20190626 16:41:02 XSTO
2,145 41.32 20190626 16:42:14 XSTO
1,228 41.32 20190626 16:42:14 XSTO
3,579 41.33 20190626 16:45:58 XSTO
2,714 41.33 20190626 16:46:36 XSTO
882 41.37 20190626 16:51:06 XSTO
669 41.37 20190626 16:51:06 XSTO
1,425 41.36 20190626 16:51:20 XSTO
2,000 41.36 20190626 16:51:20 XSTO
2,000 41.36 20190626 16:51:20 XSTO
603 41.36 20190626 16:51:20 XSTO
1,506 41.36 20190626 16:52:35 XSTO
1,787 41.36 20190626 16:52:35 XSTO
1,457 41.34 20190626 16:53:15 XSTO
1,252 41.34 20190626 16:54:56 XSTO
1,243 41.34 20190626 16:54:56 XSTO
1,355 41.32 20190626 16:56:17 XSTO
1,275 41.32 20190626 16:57:22 XSTO
1,255 41.32 20190626 16:57:22 XSTO
1,394 41.34 20190626 16:59:39 XSTO
2,702 41.35 20190626 17:00:00 XSTO
503 41.36 20190626 17:03:51 XSTO
1,743 41.36 20190626 17:03:51 XSTO
1,246 41.36 20190626 17:03:51 XSTO
1,521 41.36 20190626 17:05:32 XSTO
1,357 41.36 20190626 17:05:32 XSTO
2,993 41.35 20190626 17:06:21 XSTO
1,487 41.35 20190626 17:06:21 XSTO
1,735 41.36 20190626 17:08:22 XSTO
1,500 41.36 20190626 17:08:22 XSTO
511 41.36 20190626 17:08:22 XSTO
1,431 41.35 20190626 17:10:02 XSTO
406 41.35 20190626 17:12:04 XSTO
932 41.35 20190626 17:12:04 XSTO
3,188 41.35 20190626 17:13:04 XSTO
2,000 41.35 20190626 17:13:04 XSTO
1,464 41.35 20190626 17:14:07 XSTO
437 41.35 20190626 17:16:52 XSTO
897 41.35 20190626 17:16:58 XSTO
1,500 41.35 20190626 17:17:01 XSTO
2,000 41.35 20190626 17:17:01 XSTO
634 41.35 20190626 17:17:01 XSTO
3,881 41.35 20190626 17:19:46 XSTO
310 41.35 20190626 17:19:46 XSTO
1,000 41.35 20190626 17:19:46 XSTO
2,915 41.37 20190626 17:21:25 XSTO
1,543 41.36 20190626 17:23:08 XSTO
1,558 41.36 20190626 17:23:08 XSTO
1,902 41.34 20190626 17:24:10 XSTO
1,132 41.33 20190626 17:24:43 XSTO
554,000 41.36

June 27, 2019
Volume Price Time Venue
1,642 41.28 20190627 09:39:41 XSTO
1 41.27 20190627 09:40:02 XSTO
187 41.29 20190627 09:41:53 XSTO
1,516 41.29 20190627 09:41:53 XSTO
645 41.25 20190627 09:49:16 XSTO
1,398 41.25 20190627 09:49:18 XSTO
2,925 41.24 20190627 09:51:02 XSTO
3,502 41.21 20190627 09:52:49 XSTO
1,513 41.19 20190627 09:57:54 XSTO
660 41.19 20190627 09:57:54 XSTO
575 41.19 20190627 09:58:04 XSTO
125 41.19 20190627 09:58:04 XSTO
842 41.19 20190627 09:58:04 XSTO
1,653 41.19 20190627 10:00:03 XSTO
160 41.21 20190627 10:00:35 XSTO
1,468 41.21 20190627 10:00:35 XSTO
1,794 41.21 20190627 10:00:35 XSTO
1,977 41.22 20190627 10:02:10 XSTO
94 41.21 20190627 10:02:28 XSTO
186 41.21 20190627 10:03:13 XSTO
2,842 41.21 20190627 10:03:17 XSTO
378 41.21 20190627 10:07:02 XSTO
3,077 41.20 20190627 10:07:41 XSTO
2,062 41.20 20190627 10:07:54 XSTO
270 41.20 20190627 10:07:56 XSTO
1,929 41.20 20190627 10:08:02 XSTO
613 41.20 20190627 10:08:02 XSTO
1,352 41.20 20190627 10:08:02 XSTO
173 41.20 20190627 10:08:58 XSTO
1,994 41.20 20190627 10:08:58 XSTO
710 41.19 20190627 10:10:25 XSTO
752 41.19 20190627 10:10:25 XSTO
1,354 41.22 20190627 10:12:26 XSTO
10 41.22 20190627 10:12:26 XSTO
1,771 41.21 20190627 10:13:04 XSTO
1,688 41.21 20190627 10:13:04 XSTO
182 41.21 20190627 10:13:04 XSTO
790 41.21 20190627 10:13:05 XSTO
2,848 41.22 20190627 10:14:24 XSTO
1,212 41.25 20190627 10:19:53 XSTO
285 41.25 20190627 10:21:06 XSTO
717 41.25 20190627 10:21:06 XSTO
210 41.25 20190627 10:21:06 XSTO
4,445 41.24 20190627 10:21:28 XSTO
2,208 41.26 20190627 10:26:46 XSTO
2,000 41.26 20190627 10:26:46 XSTO
48 41.26 20190627 10:28:36 XSTO
100 41.26 20190627 10:28:54 XSTO
30 41.26 20190627 10:29:19 XSTO
25 41.26 20190627 10:29:19 XSTO
240 41.26 20190627 10:29:27 XSTO
2,600 41.26 20190627 10:29:27 XSTO
240 41.26 20190627 10:29:27 XSTO
1,542 41.26 20190627 10:29:27 XSTO
40 41.25 20190627 10:31:09 XSTO
1,181 41.25 20190627 10:31:15 XSTO
310 41.22 20190627 10:32:38 XSTO
998 41.22 20190627 10:32:38 XSTO
2,988 41.22 20190627 10:35:50 XSTO
200 41.23 20190627 10:37:54 XSTO
1,207 41.23 20190627 10:37:59 XSTO
1,608 41.22 20190627 10:39:18 XSTO
1,000 41.21 20190627 10:42:38 XSTO
1,113 41.21 20190627 10:42:38 XSTO
850 41.21 20190627 10:42:38 XSTO
375 41.21 20190627 10:42:38 XSTO
1,604 41.20 20190627 10:44:33 XSTO
2,807 41.23 20190627 10:48:41 XSTO
1,350 41.23 20190627 10:55:00 XSTO
3,495 41.23 20190627 10:55:23 XSTO
2,851 41.23 20190627 10:55:23 XSTO
22 41.24 20190627 10:57:18 XSTO
193 41.24 20190627 10:58:13 XSTO
224 41.25 20190627 10:59:41 XSTO
6 41.26 20190627 11:01:14 XSTO
800 41.26 20190627 11:01:37 XSTO
43 41.26 20190627 11:02:44 XSTO
1,083 41.26 20190627 11:04:23 XSTO
869 41.26 20190627 11:04:23 XSTO
1,977 41.28 20190627 11:05:34 XSTO
1,737 41.28 20190627 11:06:55 XSTO
759 41.28 20190627 11:07:03 XSTO
2,500 41.28 20190627 11:07:03 XSTO
1,267 41.28 20190627 11:07:03 XSTO
1,977 41.26 20190627 11:09:11 XSTO
1,514 41.27 20190627 11:13:40 XSTO
2,593 41.27 20190627 11:13:40 XSTO
1,873 41.29 20190627 11:17:20 XSTO
14 41.29 20190627 11:17:43 XSTO
2,496 41.31 20190627 11:20:35 XSTO
4,346 41.32 20190627 11:24:16 XSTO
1,350 41.32 20190627 11:24:16 XSTO
14 41.31 20190627 11:27:25 XSTO
1,062 41.31 20190627 11:27:48 XSTO
185 41.31 20190627 11:27:48 XSTO
1,994 41.31 20190627 11:27:48 XSTO
230 41.31 20190627 11:30:24 XSTO
165 41.31 20190627 11:30:46 XSTO
925 41.31 20190627 11:30:46 XSTO
14 41.31 20190627 11:30:46 XSTO
151 41.31 20190627 11:30:46 XSTO
1,440 41.31 20190627 11:30:46 XSTO
6 41.31 20190627 11:33:15 XSTO
1,419 41.31 20190627 11:33:15 XSTO
3,141 41.31 20190627 11:37:40 XSTO
1,239 41.31 20190627 11:37:40 XSTO
1,000 41.30 20190627 11:38:52 XSTO
3,139 41.28 20190627 11:41:04 XSTO
1,000 41.27 20190627 11:43:50 XSTO
307 41.27 20190627 11:43:50 XSTO
1,986 41.26 20190627 11:46:24 XSTO
1,354 41.24 20190627 11:47:29 XSTO
1,334 41.23 20190627 11:49:37 XSTO
2,503 41.21 20190627 11:50:51 XSTO
1,337 41.22 20190627 11:53:30 XSTO
1,414 41.20 20190627 11:54:11 XSTO
50 41.17 20190627 11:57:12 XSTO
2,094 41.17 20190627 11:57:21 XSTO
1,215 41.16 20190627 11:58:50 XSTO
1,355 41.16 20190627 11:58:56 XSTO
1,776 41.13 20190627 12:00:54 XSTO
966 41.12 20190627 12:02:08 XSTO
2,398 41.12 20190627 12:02:08 XSTO
1,832 41.11 20190627 12:03:10 XSTO
3,089 41.10 20190627 12:03:15 XSTO
2,429 41.07 20190627 12:04:11 XSTO
1,451 41.05 20190627 12:04:11 XSTO
2,000 41.06 20190627 12:04:29 XSTO
2,080 41.06 20190627 12:05:17 XSTO
1,011 41.07 20190627 12:05:36 XSTO
13 41.07 20190627 12:05:36 XSTO
973 41.07 20190627 12:05:36 XSTO
1,802 41.08 20190627 12:06:23 XSTO
1,695 41.08 20190627 12:06:30 XSTO
3,253 41.06 20190627 12:09:24 XSTO
774 41.08 20190627 12:10:28 XSTO
2,000 41.07 20190627 12:11:21 XSTO
588 41.07 20190627 12:11:21 XSTO
4,727 41.08 20190627 12:11:44 XSTO
1,560 41.08 20190627 12:11:44 XSTO
2,633 41.09 20190627 12:14:37 XSTO
1,439 41.09 20190627 12:15:02 XSTO
411 41.10 20190627 12:17:08 XSTO

217 41.10 20190627 12:17:08 XSTO
485 41.10 20190627 12:17:08 XSTO
194 41.10 20190627 12:17:08 XSTO
1,337 41.10 20190627 12:17:37 XSTO
49 41.11 20190627 12:19:48 XSTO
83 41.11 20190627 12:19:56 XSTO
1,301 41.11 20190627 12:20:06 XSTO
12 41.12 20190627 12:26:44 XSTO
2,183 41.12 20190627 12:26:52 XSTO
1,372 41.12 20190627 12:26:52 XSTO
1,567 41.12 20190627 12:29:24 XSTO
2,191 41.10 20190627 12:30:15 XSTO
945 41.11 20190627 12:35:29 XSTO
446 41.11 20190627 12:35:29 XSTO
1,844 41.12 20190627 12:37:52 XSTO
254 41.12 20190627 12:37:52 XSTO
1,393 41.13 20190627 12:40:49 XSTO
2,082 41.12 20190627 12:41:22 XSTO
1,476 41.12 20190627 12:41:58 XSTO
1,422 41.09 20190627 12:45:22 XSTO
2,000 41.09 20190627 12:46:00 XSTO
1,087 41.09 20190627 12:46:00 XSTO
2,000 41.09 20190627 12:46:00 XSTO
1,535 41.08 20190627 12:51:22 XSTO
603 41.08 20190627 12:53:41 XSTO
907 41.08 20190627 12:53:41 XSTO
1,658 41.08 20190627 12:56:20 XSTO
1,576 41.09 20190627 12:57:08 XSTO
1,872 41.15 20190627 13:02:40 XSTO
3,433 41.15 20190627 13:03:26 XSTO
206 41.15 20190627 13:03:26 XSTO
1,267 41.15 20190627 13:03:26 XSTO
1,370 41.15 20190627 13:09:57 XSTO
1,417 41.15 20190627 13:11:17 XSTO
1,144 41.14 20190627 13:15:02 XSTO
336 41.14 20190627 13:15:02 XSTO
1,253 41.15 20190627 13:19:58 XSTO
4,121 41.12 20190627 13:31:25 XSTO
100 41.10 20190627 13:33:11 XSTO
1,374 41.10 20190627 13:34:12 XSTO
2,567 41.10 20190627 13:34:13 XSTO
1,881 41.09 20190627 13:35:43 XSTO
1,453 41.10 20190627 13:37:02 XSTO
2,358 41.10 20190627 13:37:40 XSTO
1,853 41.09 20190627 13:39:18 XSTO
1,749 41.09 20190627 13:45:30 XSTO
298 41.09 20190627 13:46:27 XSTO
701 41.09 20190627 13:46:29 XSTO
2,310 41.09 20190627 13:46:35 XSTO
1,821
41.10
20190627 13:53:30
XSTO
3,295
41.10
20190627 13:55:01
XSTO
76
41.12
20190627 13:57:54
XSTO
1,525
41.13
20190627 13:57:59
XSTO
660
41.12
20190627 13:59:58
XSTO
1,297
41.12
20190627 13:59:58
XSTO
1,523
41.14
20190627 14:01:10
XSTO
157
41.14
20190627 14:01:30
XSTO
2,000
41.14
20190627 14:01:30
XSTO
312
41.14
20190627 14:01:30
XSTO
612
41.14
20190627 14:03:37
XSTO
1,083
41.14
20190627 14:03:37
XSTO
1,221
41.14
20190627 14:04:03
XSTO
64
41.13
20190627 14:04:39
XSTO
2,375
41.13
20190627 14:05:00
XSTO
2,500
41.15
20190627 14:10:12
XSTO
2,172
41.16
20190627 14:11:53
XSTO
2,103
41.16
20190627 14:11:53
XSTO
1,509
41.14
20190627 14:14:59
XSTO
31
41.13
20190627 14:15:02
XSTO
3,049
41.13
20190627 14:16:06
XSTO
1,340
41.14
20190627 14:23:49
XSTO
215
41.14
20190627 14:23:49
XSTO
2,000
41.13
20190627 14:26:59
XSTO
1,323
41.11
20190627 14:31:10
XSTO
1,633
41.09
20190627 14:34:46
XSTO
2,477
41.10
20190627 14:35:59
XSTO
1,370
41.10
20190627 14:35:59
XSTO
2,197
41.11
20190627 14:40:07
XSTO
4,495
41.11
20190627 14:40:07
XSTO
808
41.12
20190627 14:41:17
XSTO
2,000
41.12
20190627 14:41:17
XSTO
231
41.12
20190627 14:41:17
XSTO
1,350
41.14
20190627 14:43:11
XSTO
1,150
41.14
20190627 14:43:11
XSTO
4,072
41.15
20190627 14:47:06
XSTO
1,380
41.15
20190627 14:47:06
XSTO
1,288
41.15
20190627 14:50:22
XSTO
1,515
41.15
20190627 14:50:22
XSTO
2,000
41.17
20190627 14:53:28
XSTO
2,873
41.18
20190627 14:58:01
XSTO
1,229
41.19
20190627 14:59:43
XSTO
1,303
41.19
20190627 14:59:43
XSTO
1,261
41.19
20190627 15:01:00
XSTO
817
41.21
20190627 15:06:59
XSTO
2,764
41.21
20190627 15:06:59
XSTO
1,451
41.21
20190627 15:06:59
XSTO
1,341
41.20
20190627 15:09:07
XSTO		 3,294 41.10 20190627 13:52:15 XSTO
2,506 41.21 20190627 15:10:55 XSTO
1,297 41.20 20190627 15:10:55 XSTO
1,000 41.17 20190627 15:12:02 XSTO
446 41.17 20190627 15:12:02 XSTO
1,396 41.16 20190627 15:12:20 XSTO
700 41.18 20190627 15:18:22 XSTO
1,396 41.19 20190627 15:20:22 XSTO
1,557 41.19 20190627 15:20:22 XSTO
1,286 41.17 20190627 15:24:29 XSTO
1,692 41.18 20190627 15:28:00 XSTO
3,572 41.18 20190627 15:28:00 XSTO
636 41.18 20190627 15:28:00 XSTO
1,689 41.18 20190627 15:32:07 XSTO
353 41.18 20190627 15:32:07 XSTO
3,705 41.18 20190627 15:32:07 XSTO
3,695 41.19 20190627 15:34:31 XSTO
1,412 41.18 20190627 15:35:12 XSTO
487 41.17 20190627 15:39:25 XSTO
586 41.17 20190627 15:39:25 XSTO
144 41.17 20190627 15:39:25 XSTO
2,587 41.16 20190627 15:39:56 XSTO
799 41.17 20190627 15:40:00 XSTO
2,786 41.17 20190627 15:40:02 XSTO
323 41.17 20190627 15:40:09 XSTO
57 41.17 20190627 15:40:09 XSTO
1,209 41.17 20190627 15:40:27 XSTO
358 41.17 20190627 15:40:39 XSTO
1,956 41.17 20190627 15:41:13 XSTO
1,700 41.16 20190627 15:42:30 XSTO
1,046 41.19 20190627 15:46:53 XSTO
177 41.19 20190627 15:46:53 XSTO
553 41.19 20190627 15:47:35 XSTO
668 41.19 20190627 15:47:35 XSTO
1,221 41.19 20190627 15:48:17 XSTO
1,208 41.19 20190627 15:48:51 XSTO
1,734 41.19 20190627 15:49:29 XSTO
2,000 41.19 20190627 15:49:29 XSTO
16 41.19 20190627 15:49:29 XSTO
936 41.19 20190627 15:49:37 XSTO
1,777 41.19 20190627 15:49:37 XSTO
1,393 41.18 20190627 15:50:15 XSTO
1,176 41.17 20190627 15:51:34 XSTO
568 41.17 20190627 15:51:34 XSTO
2,038 41.16 20190627 15:53:16 XSTO
1,758 41.16 20190627 15:53:45 XSTO
169 41.16 20190627 15:57:18 XSTO
1,238 41.16 20190627 15:57:18 XSTO
116 41.16 20190627 15:57:18 XSTO
1,227 41.16 20190627 15:57:56 XSTO

1,036 41.16 20190627 15:58:35 XSTO
190 41.16 20190627 15:58:35 XSTO
1,228 41.16 20190627 15:59:14 XSTO
3,014 41.15 20190627 15:59:29 XSTO
776 41.15 20190627 15:59:29 XSTO
914 41.15 20190627 15:59:29 XSTO
1,283 41.15 20190627 15:59:29 XSTO
1,500 41.16 20190627 16:02:10 XSTO
1,931 41.15 20190627 16:03:11 XSTO
900 41.15 20190627 16:03:11 XSTO
2,604 41.16 20190627 16:04:14 XSTO
1,211 41.16 20190627 16:05:28 XSTO
1,206 41.16 20190627 16:05:50 XSTO
1,337 41.15 20190627 16:06:51 XSTO
2,500 41.14 20190627 16:07:37 XSTO
2,507 41.14 20190627 16:08:13 XSTO
527 41.14 20190627 16:09:38 XSTO
8 41.14 20190627 16:09:38 XSTO
1,585 41.14 20190627 16:09:53 XSTO
1,639 41.14 20190627 16:11:40 XSTO
1,851 41.14 20190627 16:11:40 XSTO
343 41.15 20190627 16:13:09 XSTO
1,105 41.15 20190627 16:13:34 XSTO
1,900 41.15 20190627 16:13:50 XSTO
1,448 41.15 20190627 16:13:50 XSTO
487 41.14 20190627 16:16:14 XSTO
126 41.14 20190627 16:16:14 XSTO
657 41.14 20190627 16:16:14 XSTO
1,604 41.13 20190627 16:16:42 XSTO
4,508 41.14 20190627 16:20:37 XSTO
3,999 41.14 20190627 16:20:54 XSTO
1,260 41.13 20190627 16:22:51 XSTO
485 41.15 20190627 16:25:40 XSTO
1,202 41.15 20190627 16:25:40 XSTO
141 41.15 20190627 16:25:40 XSTO
1,135 41.15 20190627 16:26:19 XSTO
70 41.15 20190627 16:26:19 XSTO
1,204 41.15 20190627 16:27:02 XSTO
767 41.15 20190627 16:27:32 XSTO
458 41.15 20190627 16:27:32 XSTO
1,216 41.15 20190627 16:28:15 XSTO
375 41.15 20190627 16:28:58 XSTO
831 41.15 20190627 16:28:58 XSTO
1,668 41.15 20190627 16:29:20 XSTO
2,491 41.15 20190627 16:30:20 XSTO
488 41.15 20190627 16:30:20 XSTO
2,496 41.14 20190627 16:30:31 XSTO
1,218 41.15 20190627 16:33:28 XSTO
3,105 41.14 20190627 16:33:52 XSTO
487 41.14 20190627 16:34:36 XSTO
736 41.14 20190627 16:34:36 XSTO
386 41.13 20190627 16:36:34 XSTO
819 41.13 20190627 16:36:34 XSTO
823 41.13 20190627 16:37:16 XSTO
381 41.13 20190627 16:37:16 XSTO
1,204 41.13 20190627 16:37:58 XSTO
12 41.13 20190627 16:38:40 XSTO
844 41.13 20190627 16:38:40 XSTO
349 41.13 20190627 16:38:40 XSTO
289 41.13 20190627 16:39:22 XSTO
916 41.13 20190627 16:39:22 XSTO
1,222 41.13 20190627 16:40:05 XSTO
1,675 41.12 20190627 16:40:10 XSTO
93 41.12 20190627 16:40:10 XSTO
1,869 41.12 20190627 16:40:10 XSTO
293 41.12 20190627 16:42:28 XSTO
2,000 41.12 20190627 16:43:16 XSTO
18 41.12 20190627 16:43:16 XSTO
25 41.12 20190627 16:43:17 XSTO
3,983 41.12 20190627 16:43:17 XSTO
1,444 41.12 20190627 16:46:50 XSTO
2,000 41.12 20190627 16:46:50 XSTO
3,080 41.11 20190627 16:47:32 XSTO
4,787 41.13 20190627 16:51:40 XSTO
1,092 41.13 20190627 16:51:41 XSTO
1,692 41.13 20190627 16:51:41 XSTO
1,326 41.14 20190627 16:54:09 XSTO
278 41.14 20190627 16:55:09 XSTO
1,409 41.14 20190627 16:55:09 XSTO
3,160 41.13 20190627 16:55:12 XSTO
1,485 41.13 20190627 16:55:12 XSTO
1,210 41.14 20190627 16:57:11 XSTO
72 41.14 20190627 16:57:32 XSTO
211 41.15 20190627 16:59:18 XSTO
1,004 41.15 20190627 16:59:44 XSTO
1,245 41.15 20190627 17:00:20 XSTO
1,976 41.15 20190627 17:00:20 XSTO
2,912 41.14 20190627 17:00:30 XSTO
3,299 41.14 20190627 17:04:18 XSTO
250 41.14 20190627 17:04:47 XSTO
3,404 41.14 20190627 17:04:51 XSTO
923 41.13 20190627 17:05:10 XSTO
1,441 41.17 20190627 17:08:55 XSTO
391 41.17 20190627 17:09:36 XSTO
829 41.17 20190627 17:09:36 XSTO
2,497 41.16 20190627 17:09:49 XSTO
2,000 41.16 20190627 17:09:49 XSTO
336 41.16 20190627 17:09:49 XSTO
57 41.15 20190627 17:09:53 XSTO
967 41.15 20190627 17:09:53 XSTO
2,129 41.16 20190627 17:12:04 XSTO
2,000 41.16 20190627 17:12:04 XSTO
329 41.16 20190627 17:12:04 XSTO
926 41.15 20190627 17:13:13 XSTO
245 41.15 20190627 17:13:23 XSTO
253 41.15 20190627 17:13:32 XSTO
16 41.15 20190627 17:13:32 XSTO
487 41.15 20190627 17:14:57 XSTO
823 41.15 20190627 17:14:57 XSTO
4,183 41.15 20190627 17:16:05 XSTO
22 41.15 20190627 17:16:05 XSTO
1,305 41.15 20190627 17:16:50 XSTO
1,395 41.15 20190627 17:16:50 XSTO
33 41.16 20190627 17:18:02 XSTO
1,386 41.16 20190627 17:18:02 XSTO
1,411 41.16 20190627 17:18:16 XSTO
932 41.16 20190627 17:18:56 XSTO
14 41.14 20190627 17:20:07 XSTO
1,404 41.14 20190627 17:20:16 XSTO
148 41.14 20190627 17:20:24 XSTO
1,418 41.14 20190627 17:20:24 XSTO
524 41.12 20190627 17:21:52 XSTO
1,696 41.12 20190627 17:21:52 XSTO
1,631 41.11 20190627 17:22:54 XSTO
1,686 41.10 20190627 17:23:26 XSTO
212 41.09 20190627 17:24:23 XSTO
1,737 41.09 20190627 17:24:44 XSTO
574 41.09 20190627 17:24:46 XSTO
555,000 41.16

799 41.47 20190628 10:14:19 XSTO 1,283 41.24 20190628 11:30:02 XSTO
June 28, 2019 396 41.47 20190628 10:14:19 XSTO 2,633 41.22 20190628 11:33:46 XSTO
797 41.47 20190628 10:14:19 XSTO 111 41.22 20190628 11:33:46 XSTO
Volume Price Time Venue 25 41.46 20190628 10:14:19 XSTO 2,042 41.22 20190628 11:36:01 XSTO
3,031 41.08 20190628 09:13:55 XSTO 2,000 41.46 20190628 10:14:19 XSTO 1,323 41.27 20190628 11:43:55 XSTO
1,247 41.17 20190628 09:15:32 XSTO 1,123 41.47 20190628 10:14:19 XSTO 87 41.26 20190628 11:44:26 XSTO
2,635 41.19 20190628 09:15:55 XSTO 690 41.47 20190628 10:14:19 XSTO 2,565 41.26 20190628 11:45:42 XSTO
1,857 41.18 20190628 09:15:57 XSTO 1,997 41.46 20190628 10:14:27 XSTO 500 41.25 20190628 11:46:40 XSTO
2,866 41.18 20190628 09:18:31 XSTO 2,138 41.44 20190628 10:20:52 XSTO 847 41.25 20190628 11:47:23 XSTO
2,374 41.23 20190628 09:20:26 XSTO 1,338 41.45 20190628 10:25:47 XSTO 175 41.25 20190628 11:47:39 XSTO
1,317 41.24 20190628 09:22:02 XSTO 1,218 41.46 20190628 10:27:07 XSTO 1,593 41.25 20190628 11:47:39 XSTO
2,345 41.23 20190628 09:23:15 XSTO 1,478 41.46 20190628 10:27:49 XSTO 2,000 41.28 20190628 11:56:09 XSTO
1,210 41.25 20190628 09:25:49 XSTO 1,422 41.44 20190628 10:30:24 XSTO 303 41.27 20190628 11:56:13 XSTO
1,681 41.28 20190628 09:27:02 XSTO 1,449 41.48 20190628 10:34:19 XSTO 2,905 41.27 20190628 11:56:13 XSTO
1,313 41.27 20190628 09:27:31 XSTO 2,000 41.48 20190628 10:34:19 XSTO 100 41.26 20190628 11:58:06 XSTO
1,506 41.27 20190628 09:30:47 XSTO 1,500 41.48 20190628 10:34:19 XSTO 2,874 41.26 20190628 11:59:25 XSTO
1,478 41.29 20190628 09:32:02 XSTO 908 41.48 20190628 10:34:19 XSTO 1,366 41.26 20190628 12:01:18 XSTO
1,863 41.29 20190628 09:32:02 XSTO 1,386 41.49 20190628 10:39:50 XSTO 1,830 41.24 20190628 12:03:01 XSTO
1 41.25 20190628 09:34:42 XSTO 3,512 41.50 20190628 10:42:11 XSTO 1,335 41.24 20190628 12:05:54 XSTO
1,792 41.25 20190628 09:34:42 XSTO 1,312 41.51 20190628 10:42:59 XSTO 2,328 41.23 20190628 12:08:01 XSTO
1,723 41.28 20190628 09:35:49 XSTO 1,452 41.51 20190628 10:43:21 XSTO 1,902 41.23 20190628 12:08:02 XSTO
1,000 41.32 20190628 09:37:44 XSTO 1,394 41.51 20190628 10:45:13 XSTO 1,231 41.23 20190628 12:11:46 XSTO
939 41.32 20190628 09:37:44 XSTO 1,773 41.48 20190628 10:46:40 XSTO 974 41.23 20190628 12:11:47 XSTO
28 41.32 20190628 09:38:39 XSTO 1,332 41.45 20190628 10:48:33 XSTO 991 41.23 20190628 12:11:47 XSTO
1,370 41.32 20190628 09:38:39 XSTO 1,658 41.43 20190628 10:48:59 XSTO 1,355 41.22 20190628 12:13:21 XSTO
271 41.30 20190628 09:40:33 XSTO 1,435 41.43 20190628 10:48:59 XSTO 325 41.21 20190628 12:17:01 XSTO
1,291 41.30 20190628 09:40:33 XSTO 1,333 41.41 20190628 10:51:43 XSTO 1,611 41.21 20190628 12:17:05 XSTO
2,341 41.29 20190628 09:42:39 XSTO 10 41.36 20190628 10:53:50 XSTO 1,126 41.21 20190628 12:17:05 XSTO
1,331 41.25 20190628 09:45:50 XSTO 1,000 41.36 20190628 10:53:50 XSTO 1,808 41.23 20190628 12:18:24 XSTO
24 41.28 20190628 09:50:39 XSTO 1,337 41.36 20190628 10:55:56 XSTO 986 41.22 20190628 12:19:02 XSTO
4,112 41.28 20190628 09:50:39 XSTO 1,372 41.33 20190628 10:58:01 XSTO 433 41.22 20190628 12:19:02 XSTO
1,499 41.34 20190628 09:54:34 XSTO 2,718 41.29 20190628 11:02:49 XSTO 1,968 41.27 20190628 12:26:50 XSTO
123 41.34 20190628 09:54:34 XSTO 2,229 41.27 20190628 11:02:54 XSTO 2,000 41.27 20190628 12:26:50 XSTO
2,092 41.34 20190628 09:54:43 XSTO 2,214 41.27 20190628 11:04:54 XSTO 1,759 41.27 20190628 12:26:50 XSTO
2,127 41.34 20190628 09:54:43 XSTO 1,461 41.26 20190628 11:08:24 XSTO 1,909 41.28 20190628 12:31:50 XSTO
34 41.34 20190628 09:54:43 XSTO 1,270 41.22 20190628 11:10:48 XSTO 243 41.27 20190628 12:31:50 XSTO
764 41.43 20190628 09:58:42 XSTO 448 41.24 20190628 11:12:01 XSTO 2,000 41.28 20190628 12:31:50 XSTO
1,719 41.43 20190628 09:58:42 XSTO 1,508 41.24 20190628 11:12:01 XSTO 403 41.28 20190628 12:31:50 XSTO
1,217 41.46 20190628 10:00:43 XSTO 1,386 41.24 20190628 11:13:29 XSTO 2,249 41.25 20190628 12:35:59 XSTO
4,295 41.43 20190628 10:02:12 XSTO 1,252 41.24 20190628 11:14:05 XSTO 576 41.29 20190628 12:42:01 XSTO
2,239 41.43 20190628 10:02:12 XSTO 171 41.23 20190628 11:15:23 XSTO 800 41.29 20190628 12:42:01 XSTO
1,329 41.41 20190628 10:02:52 XSTO 2,322 41.23 20190628 11:15:23 XSTO 974 41.32 20190628 12:47:32 XSTO
2,307 41.40 20190628 10:04:51 XSTO 1,059 41.23 20190628 11:17:58 XSTO 219 41.32 20190628 12:47:32 XSTO
2,353 41.40 20190628 10:05:03 XSTO 584 41.23 20190628 11:17:58 XSTO 1,341 41.32 20190628 12:48:14 XSTO
2,000 41.44 20190628 10:07:35 XSTO 633 41.22 20190628 11:20:26 XSTO 1,000 41.33 20190628 12:50:14 XSTO
1,500 41.44 20190628 10:07:35 XSTO 1,349 41.22 20190628 11:20:53 XSTO 193 41.33 20190628 12:50:14 XSTO
852 41.44 20190628 10:07:35 XSTO 571 41.25 20190628 11:23:59 XSTO 1,252 41.33 20190628 12:50:52 XSTO
4,658 41.45 20190628 10:12:44 XSTO 2,161 41.25 20190628 11:23:59 XSTO 1,203 41.34 20190628 12:52:26 XSTO
1,259 41.48 20190628 10:14:03 XSTO 1,463 41.25 20190628 11:24:04 XSTO 1,240 41.33 20190628 12:52:58 XSTO

602 41.33 20190628 12:52:58 XSTO 771 41.36 20190628 14:03:19 XSTO 61 41.44 20190628 14:59:03 XSTO
950 41.34 20190628 12:54:19 XSTO 2,508 41.39 20190628 14:12:09 XSTO 3,070 41.45 20190628 15:01:55 XSTO
244 41.34 20190628 12:54:19 XSTO 2,703 41.39 20190628 14:12:09 XSTO 1,423 41.44 20190628 15:02:51 XSTO
1,301 41.34 20190628 12:54:58 XSTO 455 41.40 20190628 14:15:06 XSTO 1,279 41.43 20190628 15:04:21 XSTO
2,029 41.34 20190628 12:56:15 XSTO 746 41.40 20190628 14:15:06 XSTO 526 41.42 20190628 15:11:06 XSTO
1,567 41.34 20190628 12:56:15 XSTO 43 41.43 20190628 14:17:28 XSTO 4,460 41.42 20190628 15:11:06 XSTO
1,193 41.33 20190628 12:57:25 XSTO 1,156 41.43 20190628 14:17:28 XSTO 3,070 41.41 20190628 15:13:54 XSTO
193 41.33 20190628 12:57:33 XSTO 1,951 41.42 20190628 14:17:34 XSTO 1,390 41.40 20190628 15:17:07 XSTO
2,562 41.33 20190628 12:57:33 XSTO 1,421 41.43 20190628 14:18:30 XSTO 242 41.40 20190628 15:18:39 XSTO
1,589 41.33 20190628 12:57:35 XSTO 1,201 41.42 20190628 14:19:03 XSTO 2,028 41.40 20190628 15:18:39 XSTO
1,323 41.31 20190628 12:59:56 XSTO 1,506 41.42 20190628 14:20:32 XSTO 1,460 41.40 20190628 15:18:40 XSTO
2,400 41.30 20190628 13:02:44 XSTO 1,690 41.43 20190628 14:21:31 XSTO 539 41.40 20190628 15:24:23 XSTO
1,331 41.30 20190628 13:02:44 XSTO 1,500 41.43 20190628 14:23:14 XSTO 2,799 41.40 20190628 15:24:23 XSTO
2,293 41.31 20190628 13:06:12 XSTO 819 41.43 20190628 14:23:14 XSTO 2,500 41.40 20190628 15:24:23 XSTO
1,389 41.32 20190628 13:08:08 XSTO 2,474 41.43 20190628 14:23:14 XSTO 817 41.40 20190628 15:24:23 XSTO
3,004 41.32 20190628 13:10:42 XSTO 952 41.43 20190628 14:23:14 XSTO 974 41.36 20190628 15:30:19 XSTO
3,430 41.32 20190628 13:13:32 XSTO 1,307 41.43 20190628 14:25:38 XSTO 227 41.36 20190628 15:30:19 XSTO
932 41.32 20190628 13:14:09 XSTO 2,176 41.40 20190628 14:32:29 XSTO 1,190 41.36 20190628 15:31:07 XSTO
528 41.32 20190628 13:14:09 XSTO 2,650 41.40 20190628 14:32:29 XSTO 1,363 41.35 20190628 15:31:44 XSTO
2,800 41.35 20190628 13:21:17 XSTO 640 41.41 20190628 14:35:03 XSTO 4,053 41.34 20190628 15:32:16 XSTO
40 41.35 20190628 13:21:28 XSTO 1,130 41.41 20190628 14:35:03 XSTO 2,303 41.35 20190628 15:32:35 XSTO
610 41.35 20190628 13:23:13 XSTO 1,186 41.38 20190628 14:38:06 XSTO 3,510 41.34 20190628 15:35:20 XSTO
955 41.35 20190628 13:23:13 XSTO 1,203 41.38 20190628 14:39:13 XSTO 3,867 41.32 20190628 15:38:17 XSTO
1,186 41.37 20190628 13:25:48 XSTO 289 41.38 20190628 14:40:55 XSTO 1,871 41.32 20190628 15:38:17 XSTO
974 41.36 20190628 13:26:45 XSTO 1 41.38 20190628 14:40:55 XSTO 1,551 41.34 20190628 15:40:30 XSTO
258 41.36 20190628 13:26:45 XSTO 260 41.38 20190628 14:40:55 XSTO 1,697 41.34 20190628 15:40:30 XSTO
1,800 41.35 20190628 13:28:15 XSTO 1,256 41.38 20190628 14:40:55 XSTO 1,510 41.35 20190628 15:45:39 XSTO
90 41.36 20190628 13:29:23 XSTO 974 41.39 20190628 14:42:12 XSTO 90 41.35 20190628 15:46:24 XSTO
983 41.36 20190628 13:29:23 XSTO 219 41.39 20190628 14:42:12 XSTO 1,113 41.35 20190628 15:46:24 XSTO
128 41.36 20190628 13:29:23 XSTO 7 41.41 20190628 14:44:26 XSTO 849 41.34 20190628 15:46:53 XSTO
1,780 41.35 20190628 13:29:42 XSTO 1,061 41.41 20190628 14:44:26 XSTO 375 41.34 20190628 15:48:23 XSTO
130 41.35 20190628 13:29:42 XSTO 126 41.41 20190628 14:44:26 XSTO 3,861 41.34 20190628 15:48:29 XSTO
632 41.35 20190628 13:29:42 XSTO 2,123 41.43 20190628 14:47:32 XSTO 2,000 41.34 20190628 15:48:29 XSTO
2,000 41.35 20190628 13:29:43 XSTO 10 41.43 20190628 14:47:32 XSTO 1,604 41.34 20190628 15:48:29 XSTO
1,550 41.35 20190628 13:29:43 XSTO 674 41.43 20190628 14:47:32 XSTO 3,385 41.30 20190628 15:51:35 XSTO
4,241 41.37 20190628 13:34:49 XSTO 54 41.43 20190628 14:48:48 XSTO 1,244 41.30 20190628 15:51:35 XSTO
1,761 41.37 20190628 13:34:49 XSTO 1,241 41.43 20190628 14:48:48 XSTO 1,270 41.29 20190628 15:52:22 XSTO
2,653 41.35 20190628 13:37:38 XSTO 924 41.44 20190628 14:50:18 XSTO 318 41.37 20190628 15:57:40 XSTO
2,000 41.32 20190628 13:44:48 XSTO 830 41.44 20190628 14:50:18 XSTO 1,077 41.37 20190628 15:57:40 XSTO
3,657 41.32 20190628 13:46:05 XSTO 184 41.44 20190628 14:52:48 XSTO 1,592 41.40 20190628 15:59:07 XSTO
1,196 41.33 20190628 13:52:00 XSTO 2,243 41.44 20190628 14:52:59 XSTO 19 41.40 20190628 15:59:07 XSTO
1,500 41.32 20190628 13:52:31 XSTO 317 41.44 20190628 14:55:25 XSTO 1,794 41.39 20190628 15:59:14 XSTO
1,793 41.32 20190628 13:52:31 XSTO 914 41.44 20190628 14:55:25 XSTO 974 41.39 20190628 15:59:27 XSTO
3,151 41.31 20190628 13:53:43 XSTO 1,682 41.44 20190628 14:55:25 XSTO 214 41.39 20190628 15:59:27 XSTO
1,885 41.33 20190628 13:55:58 XSTO 974 41.44 20190628 14:55:26 XSTO 1,552 41.39 20190628 16:00:11 XSTO
1,400 41.36 20190628 14:02:59 XSTO 2,324 41.44 20190628 14:55:26 XSTO 1,518 41.40 20190628 16:01:02 XSTO
654 41.36 20190628 14:02:59 XSTO 1,382 41.44 20190628 14:59:03 XSTO 22 41.40 20190628 16:01:15 XSTO
2,456 41.36 20190628 14:02:59 XSTO 34 41.44 20190628 14:59:03 XSTO 1,889 41.42 20190628 16:01:53 XSTO
416 41.36 20190628 14:03:19 XSTO 2,000 41.44 20190628 14:59:03 XSTO 1,061 41.42 20190628 16:01:53 XSTO

2,000 41.42 20190628 16:01:53 XSTO 1,366 41.35 20190628 16:46:15 XSTO 10 41.29 20190628 17:19:44 XSTO
389 41.42 20190628 16:01:53 XSTO 1,382 41.34 20190628 16:47:44 XSTO 497 41.29 20190628 17:19:44 XSTO
665 41.42 20190628 16:01:53 XSTO 1,762 41.34 20190628 16:47:50 XSTO 437 41.29 20190628 17:19:44 XSTO
1,222 41.42 20190628 16:02:23 XSTO 1,339 41.33 20190628 16:49:09 XSTO 413 41.29 20190628 17:19:44 XSTO
615 41.43 20190628 16:03:43 XSTO 2,040 41.33 20190628 16:50:38 XSTO 2,759 41.28 20190628 17:20:25 XSTO
793 41.43 20190628 16:03:43 XSTO 1,500 41.33 20190628 16:50:38 XSTO 20 41.29 20190628 17:21:18 XSTO
1,878 41.41 20190628 16:04:18 XSTO 549 41.33 20190628 16:50:38 XSTO 572 41.29 20190628 17:21:18 XSTO
1,509 41.44 20190628 16:05:14 XSTO 553 41.32 20190628 16:52:45 XSTO 605 41.29 20190628 17:21:18 XSTO
80 41.44 20190628 16:07:09 XSTO 538 41.32 20190628 16:52:45 XSTO 1,473 41.30 20190628 17:21:28 XSTO
1,595 41.44 20190628 16:07:10 XSTO 125 41.32 20190628 16:52:45 XSTO 363 41.32 20190628 17:22:27 XSTO
200 41.44 20190628 16:09:03 XSTO 1,629 41.31 20190628 16:52:58 XSTO 1,380 41.33 20190628 17:22:40 XSTO
1,207 41.44 20190628 16:09:07 XSTO 1,696 41.30 20190628 16:54:01 XSTO 463 41.34 20190628 17:23:11 XSTO
2,387 41.44 20190628 16:09:07 XSTO 1,061 41.30 20190628 16:54:01 XSTO 1,975 41.34 20190628 17:23:11 XSTO
1,308 41.43 20190628 16:10:10 XSTO 533 41.30 20190628 16:55:20 XSTO 1,692 41.33 20190628 17:23:26 XSTO
1,310 41.42 20190628 16:11:08 XSTO 1,857 41.30 20190628 16:55:20 XSTO 244 41.33 20190628 17:23:26 XSTO
2,157 41.41 20190628 16:12:53 XSTO 1,115 41.30 20190628 16:55:26 XSTO 612 41.33 20190628 17:23:29 XSTO
1,773 41.38 20190628 16:17:07 XSTO 161 41.33 20190628 16:59:08 XSTO 675 41.33 20190628 17:23:29 XSTO
3,721 41.37 20190628 16:18:12 XSTO 1,032 41.33 20190628 16:59:08 XSTO 588 41.33 20190628 17:23:29 XSTO
2,839 41.37 20190628 16:18:43 XSTO 2,027 41.33 20190628 17:00:04 XSTO 1,676 41.32 20190628 17:24:23 XSTO
627 41.35 20190628 16:20:02 XSTO 2,000 41.33 20190628 17:00:08 XSTO 148 41.32 20190628 17:24:23 XSTO
2,627 41.37 20190628 16:21:34 XSTO 2,734 41.32 20190628 17:01:25 XSTO 620 41.32 20190628 17:24:23 XSTO
1,240 41.38 20190628 16:23:08 XSTO 487 41.32 20190628 17:02:04 XSTO 10 41.32 20190628 17:24:23 XSTO
1,599 41.38 20190628 16:23:13 XSTO 715 41.32 20190628 17:02:04 XSTO 50 41.32 20190628 17:24:23 XSTO
1,318 41.37 20190628 16:23:35 XSTO 3,775 41.30 20190628 17:02:46 XSTO 119 41.32 20190628 17:24:23 XSTO
813 41.38 20190628 16:25:22 XSTO 1,351 41.30 20190628 17:04:23 XSTO 851 41.31 20190628 17:24:33 XSTO
702 41.38 20190628 16:26:56 XSTO 1,790 41.30 20190628 17:04:23 XSTO
1,298 41.38 20190628 16:26:56 XSTO 2,650 41.29 20190628 17:06:35 XSTO 557,391 41.34
254 41.38 20190628 16:26:56 XSTO 487 41.29 20190628 17:09:05 XSTO
369 41.38 20190628 16:27:38 XSTO 521 41.29 20190628 17:09:05 XSTO
3,544 41.38 20190628 16:27:38 XSTO 198 41.29 20190628 17:09:05 XSTO
1,993 41.37 20190628 16:30:08 XSTO 2,885 41.28 20190628 17:09:39 XSTO
1,906 41.37 20190628 16:30:08 XSTO 2,000 41.27 20190628 17:09:40 XSTO
3,738 41.36 20190628 16:31:29 XSTO 1,953 41.27 20190628 17:10:53 XSTO
1,262 41.36 20190628 16:32:21 XSTO 549 41.27 20190628 17:11:49 XSTO
1,031 41.36 20190628 16:36:30 XSTO 691 41.27 20190628 17:11:49 XSTO
179 41.36 20190628 16:36:30 XSTO 1,207 41.29 20190628 17:13:41 XSTO
1,187 41.36 20190628 16:37:10 XSTO 1,263 41.29 20190628 17:13:41 XSTO
2,000 41.35 20190628 16:37:29 XSTO 723 41.29 20190628 17:13:41 XSTO
1,246 41.35 20190628 16:37:29 XSTO 827 41.29 20190628 17:13:41 XSTO
3,482 41.34 20190628 16:38:29 XSTO 295 41.29 20190628 17:15:40 XSTO
1,210 41.34 20190628 16:38:30 XSTO 900 41.29 20190628 17:15:40 XSTO
500 41.34 20190628 16:38:30 XSTO 445 41.29 20190628 17:16:20 XSTO
1,328 41.33 20190628 16:39:22 XSTO 625 41.29 20190628 17:16:20 XSTO
1,301 41.33 20190628 16:41:17 XSTO 129 41.29 20190628 17:16:20 XSTO
1,421 41.33 20190628 16:41:17 XSTO 265 41.29 20190628 17:16:47 XSTO
1,324 41.34 20190628 16:42:20 XSTO 576 41.29 20190628 17:16:47 XSTO
1,901 41.34 20190628 16:44:03 XSTO 352 41.29 20190628 17:16:47 XSTO
1,309 41.35 20190628 16:45:22 XSTO 3,370 41.28 20190628 17:16:47 XSTO
22 41.35 20190628 16:45:22 XSTO 1,334 41.28 20190628 17:17:32 XSTO

More from Telia Company

Share Issue/Capital Change 2025
Dec 22
M&A Activity 2025
Dec 22
Major Shareholding Notification 2025
Nov 17
M&A Activity 2025
Nov 5
M&A Activity 2025
Nov 5
Quarterly Report 2025
Oct 23
Quarterly Report 2025
Oct 23
M&A Activity 2025
Oct 17
M&A Activity 2025
Oct 17
M&A Activity 2025
Aug 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.