AI Terminal
Telia Company
Transaction in Own Shares • Jul 22, 2019
2982_iss_2019-07-22_d3eeac59-0a5c-4641-8e97-6033be05bbb2.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Press Release July 22, 2019
Share buy-backs in Telia Company during week 29 2019
During the period July 15, 2019, until July 19, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,669,590 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which runs between April 16, 2019, and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
During the period July 15, 2019, until July 19, 2019, shares in Telia Company have been repurchased as follows.
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (SEK) |
Total daily transaction value (SEK) |
|---|---|---|---|
| July 15, 2019 | 528,000 | 43.1441 | 22,780,085 |
| July 16, 2019 | 533,000 | 42.6841 | 22,750,625 |
| July 17, 2019 | 538,980 | 42.4776 | 22,894,577 |
| July 18, 2019 | 533,000 | 43.1279 | 22,987,171 |
| July 19, 2019 | 536,610 | 42.6244 | 22,872,679 |
All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company's holding of own shares amounts to 35,698,884 shares as of July 19, 2019. The total number of shares in Telia Company is 4,209,540,375.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019, until and including July 19, 2019, amounts to 35,698,884 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares
For any queries about the buy-back program, please contact:
Investors
Andreas Joelsson, Head of Investor Relations Tel: +46(0)70 863 33 27 [email protected]
Media
We're Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 on their terms. Headquartered in Stockholm, the heart of innovation and technology, we're set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com
Ralf Bagner, Press Officer Tel: +46(0)70 338 72 48 [email protected]
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on July 22, 2019.
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.
We're Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 on their terms. Headquartered in Stockholm, the heart of innovation and technology, we're set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com