Telia Company

Transaction in Own Shares • Sep 2, 2019

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 26 augusti 2019 till och med den 30 augusti 2019 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

				1,408	40.97	20190826 10:13:37	XSTO	1,037	41.19	20190826 11:36:25	XSTO
26 augusti 2019				1,997	40.96	20190826 10:16:30	XSTO	817	41.19	20190826 11:36:25	XSTO
				1,290	40.96	20190826 10:16:30	XSTO	859	41.19	20190826 11:36:25	XSTO
Volume	Price	Time	Venue	1,197	40.96	20190826 10:20:34	XSTO	1,605	41.19	20190826 11:36:25	XSTO
1,170	40.81	20190826 09:34:19	XSTO	676	40.96	20190826 10:20:34	XSTO	645	41.19	20190826 11:36:25	XSTO
121	40.81	20190826 09:34:19	XSTO	1,197	40.96	20190826 10:20:34	XSTO	1,800	41.20	20190826 11:36:34	XSTO
1,149	40.81	20190826 09:34:19	XSTO	2,505	40.97	20190826 10:24:24	XSTO	1,726	41.20	20190826 11:36:39	XSTO
1,094	40.87	20190826 09:40:16	XSTO	1,159	40.97	20190826 10:24:24	XSTO	1,077	41.20	20190826 11:36:43	XSTO
63	40.88	20190826 09:40:51	XSTO	2,144	40.94	20190826 10:31:28	XSTO	1,247	41.19	20190826 11:36:55	XSTO
2,000	40.88	20190826 09:40:51	XSTO	1,898	40.98	20190826 10:37:26	XSTO	1,351	41.19	20190826 11:36:56	XSTO
119	40.88	20190826 09:40:51	XSTO	1,824	41.00	20190826 10:38:32	XSTO	4,559	41.18	20190826 11:37:55	XSTO
1,209	40.92	20190826 09:42:00	XSTO	28	40.97	20190826 10:40:51	XSTO	1,292	41.17	20190826 11:41:38	XSTO
2,030	40.93	20190826 09:43:21	XSTO	2,248	40.98	20190826 10:41:45	XSTO	655	41.17	20190826 11:41:38	XSTO
529	40.93	20190826 09:43:21	XSTO	1,751	40.98	20190826 10:41:45	XSTO	582	41.17	20190826 11:41:38	XSTO
748	40.93	20190826 09:43:21	XSTO	50	41.01	20190826 10:53:03	XSTO	1,329	41.19	20190826 11:44:28	XSTO
370	40.93	20190826 09:43:21	XSTO	2,024	41.05	20190826 10:57:26	XSTO	1,233	41.20	20190826 11:46:43	XSTO
2,490	40.95	20190826 09:44:43	XSTO	1,387	41.05	20190826 10:57:26	XSTO	1,108	41.24	20190826 11:48:13	XSTO
1,568	40.93	20190826 09:45:15	XSTO	277	41.05	20190826 10:57:26	XSTO	1,191	41.25	20190826 11:48:51	XSTO
216	40.93	20190826 09:45:15	XSTO	1,287	41.07	20190826 10:58:25	XSTO	476	41.25	20190826 11:48:51	XSTO
1,642	40.94	20190826 09:47:38	XSTO	371	41.07	20190826 10:58:25	XSTO	626	41.25	20190826 11:52:16	XSTO
4,896	40.92	20190826 09:50:44	XSTO	830	41.06	20190826 10:59:41	XSTO	454	41.25	20190826 11:52:16	XSTO
848	40.92	20190826 09:51:28	XSTO	1,352	41.06	20190826 10:59:41	XSTO	3,344	41.24	20190826 11:52:22	XSTO
2,631	40.92	20190826 09:51:28	XSTO	2,810	41.07	20190826 11:00:31	XSTO	1,057	41.24	20190826 11:52:23	XSTO
787	40.90	20190826 09:54:37	XSTO	1,294	41.05	20190826 11:01:34	XSTO	1,262	41.20	20190826 11:52:31	XSTO
3,280	40.89	20190826 09:54:48	XSTO	1,309	41.03	20190826 11:04:24	XSTO	1,907	41.21	20190826 11:52:44	XSTO
42	40.89	20190826 09:54:48	XSTO	2,599	41.05	20190826 11:06:18	XSTO	93	41.21	20190826 11:52:44	XSTO
1,552	40.87	20190826 09:55:25	XSTO	3,205	41.05	20190826 11:10:31	XSTO	640	41.21	20190826 11:52:44	XSTO
727	40.87	20190826 09:55:25	XSTO	2,114	41.08	20190826 11:15:44	XSTO	735	41.21	20190826 11:52:44	XSTO
1,162	40.88	20190826 09:56:38	XSTO	532	41.08	20190826 11:15:44	XSTO	754	41.20	20190826 11:52:48	XSTO
1,969	40.89	20190826 09:58:59	XSTO	1,365	41.08	20190826 11:15:44	XSTO	902	41.20	20190826 11:52:48	XSTO
16	40.93	20190826 10:02:01	XSTO	980	41.08	20190826 11:15:44	XSTO	1,916	41.20	20190826 11:52:48	XSTO
2,367	40.93	20190826 10:02:01	XSTO	1,401	41.08	20190826 11:16:33	XSTO	1,442	41.21	20190826 11:52:55	XSTO
1,470	40.92	20190826 10:02:40	XSTO	106	41.08	20190826 11:16:33	XSTO	4,619	41.21	20190826 11:53:13	XSTO
341	40.92	20190826 10:02:40	XSTO	1,795	41.08	20190826 11:19:35	XSTO	1,874	41.21	20190826 11:53:36	XSTO
1,274	40.93	20190826 10:03:35	XSTO	2,019	41.10	20190826 11:23:47	XSTO	1,435	41.21	20190826 11:53:38	XSTO
1,623	40.99	20190826 10:06:01	XSTO	1,666	41.09	20190826 11:23:53	XSTO	1,132	41.21	20190826 11:53:40	XSTO
781	40.97	20190826 10:07:26	XSTO	2,204	41.09	20190826 11:23:53	XSTO	3,030	41.21	20190826 11:53:48	XSTO
1,134	40.97	20190826 10:07:26	XSTO	1,666	41.09	20190826 11:23:53	XSTO	1,228	41.17	20190826 11:53:59	XSTO
2,483	40.97	20190826 10:07:27	XSTO	1,263	41.10	20190826 11:26:36	XSTO	1,417	41.16	20190826 11:54:52	XSTO
500	40.97	20190826 10:08:43	XSTO	4,734	41.09	20190826 11:27:26	XSTO	1,200	41.17	20190826 11:56:43	XSTO
1,989	40.99	20190826 10:12:20	XSTO	1,959	41.11	20190826 11:33:06	XSTO	1,846	41.16	20190826 11:57:50	XSTO
4,071	41.00	20190826 10:13:24	XSTO	1,300	41.11	20190826 11:34:11	XSTO	2,509	41.18	20190826 12:04:40	XSTO
				1,382	41.11	20190826 11:34:21	XSTO	1,480	41.18	20190826 12:04:40	XSTO

777	41.18	20190826 12:04:40	XSTO
850	41.23	20190826 12:08:01	XSTO
494	41.23	20190826 12:08:01	XSTO
1,342	41.23	20190826 12:09:00	XSTO
50	41.23	20190826 12:09:57	XSTO
771	41.27	20190826 12:10:47	XSTO
1,065	41.27	20190826 12:10:47	XSTO
1,471	41.28	20190826 12:10:57	XSTO
1,310	41.29	20190826 12:11:11	XSTO
1,113	41.29	20190826 12:11:19	XSTO
3,310	41.29	20190826 12:12:03	XSTO
133	41.29	20190826 12:12:03	XSTO
761	41.29	20190826 12:12:03	XSTO
109	41.30	20190826 12:14:06	XSTO
1,721	41.30	20190826 12:14:06	XSTO
1,310	41.30	20190826 12:14:07	XSTO
145	41.34	20190826 12:16:07	XSTO
995	41.34	20190826 12:16:07	XSTO
1,696	41.33	20190826 12:16:16	XSTO
2,027	41.33	20190826 12:16:29	XSTO
1,688	41.33	20190826 12:16:29	XSTO
3,917	41.35	20190826 12:18:30	XSTO
1,110	41.32	20190826 12:21:08	XSTO
2,429	41.29	20190826 12:21:46	XSTO
1,508	41.30	20190826 12:24:47	XSTO
260	41.30	20190826 12:24:47	XSTO
1,511	41.32	20190826 12:27:15	XSTO
242	41.32	20190826 12:27:15	XSTO
852	41.32	20190826 12:29:05	XSTO
1,252	41.33	20190826 12:30:31	XSTO
1,441	41.35	20190826 12:31:43	XSTO
515	41.35	20190826 12:31:43	XSTO
1,050	41.34	20190826 12:33:17	XSTO
1,055	41.34	20190826 12:35:01	XSTO
107	41.36	20190826 12:36:03	XSTO
386	41.36	20190826 12:36:03	XSTO
939	41.36	20190826 12:36:03	XSTO
1,050	41.36	20190826 12:36:22	XSTO
2,045	41.33	20190826 12:38:19	XSTO
1,142	41.36	20190826 12:43:30	XSTO
1,034	41.36	20190826 12:43:30	XSTO
4,578	41.37	20190826 12:46:40	XSTO
1,346	41.39	20190826 12:48:52	XSTO
1,543	41.39	20190826 12:48:52	XSTO
1,883	41.39	20190826 12:52:57	XSTO
1,596	41.40	20190826 12:54:56	XSTO
2,198	41.38	20190826 12:57:24	XSTO
100	41.37	20190826 13:01:20	XSTO
1	41.37	20190826 13:01:20	XSTO

734	41.37	20190826 13:02:02	XSTO
2,802	41.37	20190826 13:02:02	XSTO
1,000	41.39	20190826 13:03:19	XSTO
1,510	41.43	20190826 13:08:00	XSTO
1,548	41.45	20190826 13:09:44	XSTO
3,570	41.45	20190826 13:09:47	XSTO
1,012	41.44	20190826 13:11:41	XSTO
606	41.44	20190826 13:11:41	XSTO
684	41.46	20190826 13:17:00	XSTO
1,400	41.46	20190826 13:17:00	XSTO
2,111	41.46	20190826 13:17:00	XSTO
1,216	41.46	20190826 13:18:28	XSTO
1,087	41.46	20190826 13:21:46	XSTO
1,943	41.46	20190826 13:21:47	XSTO
1,495	41.44	20190826 13:23:43	XSTO
1,257	41.42	20190826 13:26:15	XSTO
1,063	41.41	20190826 13:27:55	XSTO
980	41.41	20190826 13:28:37	XSTO
168	41.41	20190826 13:28:37	XSTO
1,423	41.39	20190826 13:31:50	XSTO
1,326	41.41	20190826 13:33:09	XSTO
1,169	41.41	20190826 13:33:13	XSTO
1,399	41.40	20190826 13:34:34	XSTO
3,313	41.40	20190826 13:39:39	XSTO
921	41.38	20190826 13:43:30	XSTO
2,525	41.38	20190826 13:43:30	XSTO
1,158	41.35	20190826 13:50:02	XSTO
2,684	41.30	20190826 13:59:45	XSTO
1,048	41.31	20190826 14:01:26	XSTO
1,499	41.29	20190826 14:05:44	XSTO
2,586	41.30	20190826 14:07:40	XSTO
1,685	41.30	20190826 14:07:40	XSTO
1,688	41.24	20190826 14:11:13	XSTO
992	41.22	20190826 14:15:03	XSTO
172	41.22	20190826 14:15:03	XSTO
1,225	41.21	20190826 14:20:26	XSTO
1,155	41.19	20190826 14:21:48	XSTO
2,000	41.19	20190826 14:25:57	XSTO
170	41.19	20190826 14:25:57	XSTO
1,479	41.20	20190826 14:30:00	XSTO
976	41.20	20190826 14:30:00	XSTO
1,180	41.21	20190826 14:31:01	XSTO
1,298	41.24	20190826 14:33:29	XSTO
1,800	41.24	20190826 14:33:29	XSTO
1,069	41.24	20190826 14:33:29	XSTO
1,299	41.23	20190826 14:35:05	XSTO
1,800	41.24	20190826 14:37:52	XSTO
1,216	41.23	20190826 14:44:06	XSTO
1,844	41.23	20190826 14:51:01	XSTO

510	41.23	20190826 14:51:01	XSTO
1,752	41.25	20190826 14:53:43	XSTO
857	41.25	20190826 14:53:43	XSTO
1,213	41.25	20190826 14:55:01	XSTO
813	41.26	20190826 14:55:11	XSTO
280	41.26	20190826 14:55:11	XSTO
1,288	41.27	20190826 14:57:04	XSTO
1,323	41.29	20190826 14:57:32	XSTO
2,394	41.29	20190826 14:57:32	XSTO
2,000	41.29	20190826 14:57:45	XSTO
1,770	41.29	20190826 14:57:56	XSTO
1,177	41.30	20190826 14:59:06	XSTO
2,006	41.29	20190826 15:00:08	XSTO
199	41.29	20190826 15:00:08	XSTO
55	41.30	20190826 15:05:10	XSTO
1,285	41.30	20190826 15:05:10	XSTO
115	41.30	20190826 15:05:10	XSTO
187	41.31	20190826 15:07:49	XSTO
1,010	41.31	20190826 15:07:49	XSTO
1,164	41.32	20190826 15:13:05	XSTO
752	41.31	20190826 15:14:27	XSTO
1,070	41.31	20190826 15:14:27	XSTO
2,120	41.35	20190826 15:21:36	XSTO
1,776	41.36	20190826 15:21:42	XSTO
4,862	41.36	20190826 15:24:17	XSTO
389	41.36	20190826 15:25:00	XSTO
715	41.36	20190826 15:25:00	XSTO
3,253	41.37	20190826 15:28:23	XSTO
813	41.37	20190826 15:28:23	XSTO
1,773	41.35	20190826 15:29:42	XSTO
108	41.35	20190826 15:29:42	XSTO
438	41.34	20190826 15:30:07	XSTO
2,066	41.35	20190826 15:31:00	XSTO
2,686	41.37	20190826 15:32:46	XSTO
655	41.36	20190826 15:33:34	XSTO
563	41.36	20190826 15:33:34	XSTO
1,626	41.35	20190826 15:34:18	XSTO
4,115	41.36	20190826 15:37:11	XSTO
999	41.36	20190826 15:37:37	XSTO
258	41.36	20190826 15:37:37	XSTO
1,544	41.36	20190826 15:40:04	XSTO
2,415	41.37	20190826 15:40:16	XSTO
172	41.37	20190826 15:40:16	XSTO
1,090	41.38	20190826 15:41:55	XSTO
1,311	41.38	20190826 15:41:55	XSTO
1,103	41.38	20190826 15:42:31	XSTO
124	41.38	20190826 15:42:31	XSTO
1,213	41.37	20190826 15:44:03	XSTO
200	41.37	20190826 15:44:05	XSTO

351	41.37	20190826 15:45:36	XSTO
3,836	41.37	20190826 15:45:36	XSTO
1,189	41.32	20190826 15:47:00	XSTO
1,109	41.32	20190826 15:47:49	XSTO
1,986	41.31	20190826 15:48:40	XSTO
1,139	41.31	20190826 15:49:56	XSTO
5,119	41.31	20190826 15:52:24	XSTO
393	41.34	20190826 15:53:42	XSTO
857	41.34	20190826 15:53:42	XSTO
1,236	41.34	20190826 15:53:42	XSTO
1,184	41.33	20190826 15:54:20	XSTO
1,174	41.32	20190826 15:55:06	XSTO
1,569	41.31	20190826 15:55:57	XSTO
1,104	41.30	20190826 15:57:16	XSTO
2,324	41.31	20190826 15:58:02	XSTO
2,101	41.31	20190826 16:00:14	XSTO
2,101	41.31	20190826 16:00:26	XSTO
1,052	41.31	20190826 16:01:04	XSTO
2,720	41.31	20190826 16:02:22	XSTO
2,127	41.28	20190826 16:03:03	XSTO
1,641	41.27	20190826 16:04:45	XSTO
1,089	41.27	20190826 16:04:45	XSTO
2,615	41.26	20190826 16:06:23	XSTO
1,400	41.26	20190826 16:09:05	XSTO
1,869	41.26	20190826 16:09:05	XSTO
1,074	41.26	20190826 16:09:05	XSTO
3,023	41.26	20190826 16:11:53	XSTO
617	41.26	20190826 16:11:54	XSTO
1,318	41.26	20190826 16:11:54	XSTO
730	41.27	20190826 16:12:47	XSTO
370	41.27	20190826 16:12:47	XSTO
2,598	41.27	20190826 16:13:38	XSTO
1,287	41.28	20190826 16:16:02	XSTO
91	41.28	20190826 16:16:02	XSTO
953	41.28	20190826 16:16:02	XSTO
1,894	41.28	20190826 16:16:41	XSTO
192	41.27	20190826 16:17:48	XSTO
153	41.27	20190826 16:17:48	XSTO
89	41.27	20190826 16:17:48	XSTO
125	41.27	20190826 16:17:48	XSTO
1,528	41.27	20190826 16:17:51	XSTO
1,172	41.24	20190826 16:19:03	XSTO
1,393	41.24	20190826 16:19:03	XSTO
2,061	41.24	20190826 16:19:49	XSTO
1,081	41.25	20190826 16:21:44	XSTO
927	41.25	20190826 16:22:32	XSTO
865	41.25	20190826 16:22:32	XSTO
112	41.25	20190826 16:22:32	XSTO
1,048	41.25	20190826 16:22:32	XSTO

1,063	41.25	20190826 16:24:22	XSTO
1,738	41.25	20190826 16:24:34	XSTO
1,094	41.24	20190826 16:25:48	XSTO
1,181	41.24	20190826 16:25:48	XSTO
2,308	41.24	20190826 16:27:22	XSTO
2,076	41.23	20190826 16:29:16	XSTO
1,146	41.23	20190826 16:29:16	XSTO
1,047	41.22	20190826 16:29:41	XSTO
1,558	41.21	20190826 16:30:13	XSTO
1,419	41.21	20190826 16:31:06	XSTO
1,177	41.21	20190826 16:32:55	XSTO
1,254	41.22	20190826 16:34:27	XSTO
129	41.22	20190826 16:34:27	XSTO
105	41.22	20190826 16:34:27	XSTO
1,363	41.22	20190826 16:34:27	XSTO
2,000	41.22	20190826 16:34:27	XSTO
1,053	41.22	20190826 16:34:50	XSTO
793	41.21	20190826 16:35:26	XSTO
1,631	41.21	20190826 16:36:06	XSTO
796	41.21	20190826 16:38:06	XSTO
347	41.21	20190826 16:38:06	XSTO
2,558	41.21	20190826 16:38:11	XSTO
2,911	41.21	20190826 16:40:27	XSTO
1,039	41.21	20190826 16:40:27	XSTO
631	41.21	20190826 16:40:27	XSTO
3	41.21	20190826 16:40:27	XSTO
1,838	41.21	20190826 16:41:52	XSTO
1,157	41.21	20190826 16:42:38	XSTO
255	41.21	20190826 16:42:38	XSTO
1,068	41.23	20190826 16:44:21	XSTO
1,217	41.23	20190826 16:45:06	XSTO
1,076	41.24	20190826 16:46:41	XSTO
3,453	41.23	20190826 16:47:04	XSTO
2,316	41.23	20190826 16:47:04	XSTO
2,128	41.25	20190826 16:49:24	XSTO
1,097	41.26	20190826 16:51:04	XSTO
1,708	41.26	20190826 16:51:04	XSTO
1,683	41.26	20190826 16:51:04	XSTO
1,985	41.27	20190826 16:52:04	XSTO
1,237	41.27	20190826 16:52:32	XSTO
1,172	41.26	20190826 16:53:00	XSTO
1,365	41.26	20190826 16:54:20	XSTO
1,074	41.27	20190826 16:55:01	XSTO
1,125	41.27	20190826 16:55:03	XSTO
2,345	41.28	20190826 16:57:08	XSTO
1,874	41.27	20190826 16:58:33	XSTO
1,516	41.27	20190826 16:58:33	XSTO
1,883	41.29	20190826 17:00:32	XSTO
1,134	41.31	20190826 17:01:24	XSTO

1,400	41.32	20190826 17:02:43	XSTO
4,828	41.31	20190826 17:02:43	XSTO
2,748	41.31	20190826 17:04:52	XSTO
943	41.34	20190826 17:06:57	XSTO
86	41.34	20190826 17:06:57	XSTO
41	41.34	20190826 17:06:57	XSTO
955	41.35	20190826 17:07:29	XSTO
102	41.35	20190826 17:07:29	XSTO
1,070	41.35	20190826 17:07:50	XSTO
100	41.35	20190826 17:08:18	XSTO
375	41.35	20190826 17:08:23	XSTO
186	41.35	20190826 17:08:23	XSTO
1,069	41.36	20190826 17:08:49	XSTO
845	41.36	20190826 17:09:30	XSTO
207	41.36	20190826 17:09:30	XSTO
1,067	41.38	20190826 17:10:12	XSTO
346	41.38	20190826 17:10:27	XSTO
795	41.38	20190826 17:10:27	XSTO
632	41.39	20190826 17:11:18	XSTO
444	41.39	20190826 17:11:18	XSTO
1,292	41.39	20190826 17:11:35	XSTO
1,680	41.38	20190826 17:12:00	XSTO
2,939	41.38	20190826 17:12:01	XSTO
1,132	41.39	20190826 17:12:45	XSTO
1,072	41.39	20190826 17:12:46	XSTO
1,144	41.39	20190826 17:14:02	XSTO
140	41.39	20190826 17:14:17	XSTO
2,943	41.40	20190826 17:14:27	XSTO
603	41.40	20190826 17:15:15	XSTO
664	41.40	20190826 17:15:15	XSTO
998	41.40	20190826 17:15:58	XSTO
1,255	41.40	20190826 17:16:53	XSTO
425	41.40	20190826 17:17:20	XSTO
1,768	41.40	20190826 17:17:20	XSTO
1,092	41.39	20190826 17:17:50	XSTO
1,301	41.38	20190826 17:18:00	XSTO
1,668	41.38	20190826 17:18:39	XSTO
1,776	41.36	20190826 17:19:41	XSTO
1,048	41.37	20190826 17:21:57	XSTO
1,973	41.38	20190826 17:22:17	XSTO
1,241	41.39	20190826 17:22:33	XSTO
1,528	41.38	20190826 17:22:57	XSTO
1,702	41.38	20190826 17:23:45	XSTO
582	41.40	20190826 17:24:43	XSTO
52	41.40	20190826 17:24:45	XSTO
479	41.41	20190826 17:24:48	XSTO
477	41.41	20190826 17:24:48	XSTO
560,000	41.23

27 augusti 2019
Volume	Price	Time	Venue
1,103	41.33	20190827 09:11:17	XSTO
2,043	41.33	20190827 09:11:17	XSTO
1,290	41.33	20190827 09:11:18	XSTO
1,881	41.30	20190827 09:12:11	XSTO
1,907	41.30	20190827 09:16:17	XSTO
1,331	41.31	20190827 09:17:30	XSTO
1,237	41.30	20190827 09:18:05	XSTO
11	41.28	20190827 09:18:47	XSTO
1,151	41.28	20190827 09:18:47	XSTO
29	41.28	20190827 09:18:47	XSTO
1,055	41.32	20190827 09:19:23	XSTO
1,147	41.35	20190827 09:21:19	XSTO
1,019	41.34	20190827 09:21:27	XSTO
150	41.34	20190827 09:21:27	XSTO
2,462	41.33	20190827 09:24:31	XSTO
380	41.33	20190827 09:24:31	XSTO
1,629	41.32	20190827 09:25:51	XSTO
1,453	41.29	20190827 09:27:07	XSTO
1,147	41.28	20190827 09:28:47	XSTO
1,000	41.29	20190827 09:30:01	XSTO
114	41.29	20190827 09:30:01	XSTO
3,055	41.32	20190827 09:32:35	XSTO
2,465	41.32	20190827 09:34:21	XSTO
2,579	41.33	20190827 09:37:26	XSTO
2,513	41.34	20190827 09:38:58	XSTO
968	41.32	20190827 09:39:57	XSTO
1,117	41.29	20190827 09:40:50	XSTO
1,180	41.34	20190827 09:44:20	XSTO
41	41.34	20190827 09:44:20	XSTO
1,385	41.34	20190827 09:44:20	XSTO
157	41.34	20190827 09:44:20	XSTO
1,109	41.34	20190827 09:45:12	XSTO
1,521	41.31	20190827 09:47:53	XSTO
222	41.31	20190827 09:47:53	XSTO
1,498	41.32	20190827 09:48:14	XSTO
1,189	41.30	20190827 09:50:31	XSTO
239	41.29	20190827 09:50:58	XSTO
1,036	41.29	20190827 09:51:24	XSTO
2,852	41.31	20190827 09:54:00	XSTO
321	41.30	20190827 09:55:53	XSTO
1,112	41.30	20190827 09:55:53	XSTO
563	41.29	20190827 09:57:34	XSTO
591	41.29	20190827 09:57:34	XSTO
35	41.29	20190827 09:57:34	XSTO
1,004	41.29	20190827 09:59:09	XSTO

115	41.29	20190827 09:59:09	XSTO
1,778	41.30	20190827 10:00:23	XSTO
1,374	41.30	20190827 10:01:09	XSTO
1,409	41.29	20190827 10:01:39	XSTO
1,177	41.30	20190827 10:03:38	XSTO
368	41.32	20190827 10:05:57	XSTO
2,588	41.32	20190827 10:05:57	XSTO
1,101	41.31	20190827 10:06:39	XSTO
2,687	41.32	20190827 10:09:03	XSTO
1,173	41.32	20190827 10:09:59	XSTO
1,028	41.32	20190827 10:11:22	XSTO
211	41.32	20190827 10:11:22	XSTO
2,608	41.36	20190827 10:14:41	XSTO
2,497	41.35	20190827 10:15:28	XSTO
1,077	41.33	20190827 10:17:20	XSTO
1,174	41.31	20190827 10:19:08	XSTO
1,598	41.30	20190827 10:19:28	XSTO
1,522	41.30	20190827 10:21:16	XSTO
1,172	41.29	20190827 10:24:27	XSTO
2,878	41.32	20190827 10:27:00	XSTO
1,187	41.31	20190827 10:27:44	XSTO
1,308	41.32	20190827 10:29:21	XSTO
1,240	41.32	20190827 10:29:27	XSTO
1,507	41.32	20190827 10:30:11	XSTO
2,694	41.32	20190827 10:32:17	XSTO
2,429	41.33	20190827 10:38:10	XSTO
897	41.32	20190827 10:38:21	XSTO
331	41.32	20190827 10:38:21	XSTO
1,246	41.30	20190827 10:39:56	XSTO
1,465	41.30	20190827 10:40:37	XSTO
1,339	41.29	20190827 10:42:19	XSTO
1,054	41.30	20190827 10:43:59	XSTO
1,217	41.29	20190827 10:45:15	XSTO
1,357	41.29	20190827 10:45:15	XSTO
1,163	41.29	20190827 10:46:28	XSTO
3,082	41.30	20190827 10:49:26	XSTO
1,716	41.30	20190827 10:50:32	XSTO
2,000	41.29	20190827 10:50:32	XSTO
991	41.30	20190827 10:50:32	XSTO
776	41.30	20190827 10:50:32	XSTO
657	41.30	20190827 10:50:32	XSTO
1,226	41.28	20190827 10:51:28	XSTO
1,938	41.27	20190827 10:54:06	XSTO
1,183	41.28	20190827 10:57:27	XSTO
1,195	41.28	20190827 10:58:45	XSTO
1,303	41.30	20190827 11:01:38	XSTO
920	41.37	20190827 11:02:45	XSTO
270	41.37	20190827 11:02:45	XSTO
1,092	41.39	20190827 11:03:07	XSTO

361	41.39	20190827 11:03:07	XSTO
1,728	41.39	20190827 11:03:24	XSTO
3,143	41.39	20190827 11:03:26	XSTO
2,403	41.38	20190827 11:03:52	XSTO
1,175	41.39	20190827 11:04:39	XSTO
846	41.39	20190827 11:04:39	XSTO
1,175	41.39	20190827 11:05:39	XSTO
2,474	41.38	20190827 11:07:29	XSTO
1,301	41.37	20190827 11:08:28	XSTO
1,149	41.35	20190827 11:11:07	XSTO
1,098	41.33	20190827 11:15:47	XSTO
915	41.32	20190827 11:15:56	XSTO
1,295	41.32	20190827 11:15:56	XSTO
206	41.32	20190827 11:15:56	XSTO
1,352	41.31	20190827 11:17:29	XSTO
1,257	41.33	20190827 11:19:53	XSTO
1,877	41.33	20190827 11:22:54	XSTO
1,850	41.33	20190827 11:28:35	XSTO
1,558	41.33	20190827 11:32:41	XSTO
1,754	41.32	20190827 11:34:18	XSTO
1,128	41.30	20190827 11:40:34	XSTO
1,065	41.31	20190827 11:41:58	XSTO
2,000	41.31	20190827 11:45:34	XSTO
2,249	41.31	20190827 11:48:34	XSTO
3	41.31	20190827 11:48:34	XSTO
1,397	41.30	20190827 11:52:07	XSTO
984	41.30	20190827 11:52:07	XSTO
1,235	41.30	20190827 11:54:24	XSTO
2,654	41.31	20190827 11:56:01	XSTO
1,291	41.32	20190827 12:01:51	XSTO
1,705	41.32	20190827 12:01:51	XSTO
1,078	41.30	20190827 12:03:29	XSTO
1,890	41.30	20190827 12:08:51	XSTO
1,224	41.30	20190827 12:08:51	XSTO
1,000	41.32	20190827 12:10:44	XSTO
1,524	41.32	20190827 12:10:44	XSTO
1,223	41.30	20190827 12:12:30	XSTO
1,382	41.32	20190827 12:16:47	XSTO
1,206	41.32	20190827 12:19:10	XSTO
481	41.33	20190827 12:21:52	XSTO
975	41.33	20190827 12:21:52	XSTO
1,358	41.33	20190827 12:24:56	XSTO
1,357	41.32	20190827 12:30:59	XSTO
407	41.32	20190827 12:34:49	XSTO
1,373	41.32	20190827 12:34:49	XSTO
1,074	41.31	20190827 12:35:28	XSTO
65	41.34	20190827 12:42:12	XSTO
1,299	41.34	20190827 12:42:12	XSTO
2,180	41.34	20190827 12:42:12	XSTO

1,215	41.35	20190827 12:43:46	XSTO
764	41.35	20190827 12:43:46	XSTO
1,077	41.36	20190827 12:50:20	XSTO
548	41.35	20190827 12:51:50	XSTO
1,022	41.35	20190827 12:51:50	XSTO
1,217	41.34	20190827 12:54:26	XSTO
1,079	41.33	20190827 12:56:15	XSTO
1,923	41.32	20190827 12:57:03	XSTO
3,529	41.34	20190827 13:01:49	XSTO
1,261	41.34	20190827 13:02:39	XSTO
1,610	41.37	20190827 13:08:44	XSTO
2,180	41.37	20190827 13:09:05	XSTO
1,257	41.36	20190827 13:09:49	XSTO
1,146	41.36	20190827 13:14:06	XSTO
1,048	41.41	20190827 13:20:13	XSTO
1,076	41.41	20190827 13:20:40	XSTO
1,840	41.40	20190827 13:21:50	XSTO
929	41.40	20190827 13:21:50	XSTO
2,015	41.40	20190827 13:21:52	XSTO
1,202	41.39	20190827 13:21:56	XSTO
902	41.38	20190827 13:24:02	XSTO
2,052	41.37	20190827 13:25:23	XSTO
1,242	41.34	20190827 13:31:36	XSTO
1,890	41.34	20190827 13:31:41	XSTO
1,213	41.33	20190827 13:33:15	XSTO
268	41.31	20190827 13:35:24	XSTO
1,144	41.31	20190827 13:35:24	XSTO
1,210	41.30	20190827 13:37:24	XSTO
1,195	41.29	20190827 13:40:02	XSTO
1,043	41.33	20190827 13:45:26	XSTO
1,309	41.34	20190827 13:47:14	XSTO
144	41.34	20190827 13:48:11	XSTO
909	41.34	20190827 13:48:11	XSTO
3,802	41.33	20190827 13:48:45	XSTO
1,500	41.33	20190827 13:48:46	XSTO
204	41.33	20190827 13:48:46	XSTO
1,500	41.34	20190827 13:51:51	XSTO
281	41.34	20190827 13:52:45	XSTO
1,589	41.34	20190827 13:52:50	XSTO
2,942	41.35	20190827 13:58:18	XSTO
1,147	41.35	20190827 13:58:18	XSTO
1,241	41.34	20190827 14:00:02	XSTO
1,313	41.35	20190827 14:01:32	XSTO
2,648 1,211	41.36 41.36	20190827 14:04:36 20190827 14:08:39	XSTO XSTO
871	41.36	20190827 14:08:39	XSTO
1,377	41.36	20190827 14:08:39	XSTO
2,336	41.39	20190827 14:15:46	XSTO
1,011	41.39	20190827 14:18:44	XSTO

35	41.39	20190827 14:18:44	XSTO
1,048	41.42	20190827 14:20:44	XSTO
1,265	41.42	20190827 14:21:03	XSTO
1,055	41.42	20190827 14:21:59	XSTO
1,214	41.44	20190827 14:23:13	XSTO
279	41.44	20190827 14:24:17	XSTO
768	41.44	20190827 14:24:17	XSTO
1,249	41.45	20190827 14:25:23	XSTO
1,291	41.46	20190827 14:26:11	XSTO
3,258	41.45	20190827 14:26:20	XSTO
373	41.45	20190827 14:26:20	XSTO
1,231	41.45	20190827 14:28:20	XSTO
1,542	41.44	20190827 14:28:20	XSTO
1,186	41.43	20190827 14:33:31	XSTO
62	41.43	20190827 14:33:31	XSTO
246	41.43	20190827 14:33:31	XSTO
3,498	41.43	20190827 14:33:32	XSTO
770	41.43	20190827 14:36:52	XSTO
411	41.43	20190827 14:36:52	XSTO
1,566	41.43	20190827 14:37:21	XSTO
1,533	41.42	20190827 14:37:45	XSTO
1,234	41.39	20190827 14:41:01	XSTO
1,342	41.39	20190827 14:41:01	XSTO
1,341	41.39	20190827 14:43:00	XSTO
2,901	41.39	20190827 14:45:24	XSTO
1,091	41.37	20190827 14:46:26	XSTO
360	41.42	20190827 14:53:01	XSTO
800	41.42	20190827 14:53:01	XSTO
794	41.42	20190827 14:53:01	XSTO
1,125	41.42	20190827 14:53:21	XSTO
1,058	41.42	20190827 14:53:57	XSTO
1,052	41.42	20190827 14:54:52	XSTO
1,048	41.42	20190827 14:56:07	XSTO
5,077	41.41	20190827 14:57:24	XSTO
1,370	41.40	20190827 15:02:04	XSTO
2,100	41.40	20190827 15:02:04	XSTO
965	41.40	20190827 15:02:04	XSTO
1,093	41.38	20190827 15:03:00	XSTO
1,998	41.40	20190827 15:05:00	XSTO
125	41.46	20190827 15:09:20	XSTO
927	41.46	20190827 15:09:20	XSTO
4	41.46	20190827 15:09:20	XSTO
3,322	41.45	20190827 15:09:38	XSTO
1,766	41.45	20190827 15:09:38	XSTO
1,267	41.46	20190827 15:13:20	XSTO
2,000	41.46	20190827 15:13:20	XSTO
1,793	41.46	20190827 15:13:20	XSTO
1,157	41.46	20190827 15:15:48	XSTO
2,000	41.46	20190827 15:15:49	XSTO

1,052	41.48	20190827 15:20:08	XSTO
1,053	41.48	20190827 15:21:07	XSTO
66	41.48	20190827 15:22:07	XSTO
904	41.49	20190827 15:22:33	XSTO
458	41.49	20190827 15:22:33	XSTO
1,042	41.49	20190827 15:23:12	XSTO
1,043	41.49	20190827 15:24:09	XSTO
4,717	41.48	20190827 15:24:28	XSTO
1,827	41.46	20190827 15:26:49	XSTO
2,764	41.46	20190827 15:28:14	XSTO
1,955	41.45	20190827 15:28:14	XSTO
1,282	41.46	20190827 15:30:26	XSTO
493	41.46	20190827 15:30:26	XSTO
639	41.46	20190827 15:30:26	XSTO
3,750	41.46	20190827 15:32:43	XSTO
1,433	41.46	20190827 15:32:44	XSTO
1,084	41.47	20190827 15:35:36	XSTO
1,219	41.46	20190827 15:36:23	XSTO
473	41.46	20190827 15:36:34	XSTO
4,460	41.47	20190827 15:38:56	XSTO
2,000	41.47	20190827 15:38:56	XSTO
106	41.47	20190827 15:38:56	XSTO
1,192	41.46	20190827 15:41:06	XSTO
2,000	41.46	20190827 15:41:06	XSTO
703	41.46	20190827 15:42:31	XSTO
773	41.46	20190827 15:42:31	XSTO
2,138	41.46	20190827 15:43:08	XSTO
21	41.46	20190827 15:43:08	XSTO
1,235	41.46	20190827 15:44:12	XSTO
2,241	41.46	20190827 15:46:50	XSTO
1,577	41.46	20190827 15:46:50	XSTO
1,458	41.46	20190827 15:46:55	XSTO
3,087	41.48	20190827 15:49:13	XSTO
1,797	41.47	20190827 15:49:36	XSTO
725	41.44	20190827 15:50:21	XSTO
1,084	41.44	20190827 15:53:33	XSTO
3,540	41.43	20190827 15:53:35	XSTO
1,383	41.43	20190827 15:54:19	XSTO
1,818	41.42	20190827 15:55:12	XSTO
3,808	41.44	20190827 15:57:03	XSTO
1,460	41.43	20190827 15:58:08	XSTO
1,138	41.43	20190827 15:59:24	XSTO
148	41.43	20190827 15:59:24	XSTO
1,709	41.43	20190827 15:59:24	XSTO
1,394	41.41	20190827 15:59:39	XSTO
1,102	41.41	20190827 16:00:41	XSTO
1,541	41.44	20190827 16:02:22	XSTO
895	41.45	20190827 16:03:13	XSTO
1,596	41.45	20190827 16:03:13	XSTO

1,114	41.45	20190827 16:03:37	XSTO	1,120	41.51	20190827 16:45:11	XSTO
1,098	41.45	20190827 16:04:13	XSTO	1,295	41.49	20190827 16:46:52	XSTO
251	41.45	20190827 16:04:30	XSTO	776	41.49	20190827 16:46:52	XSTO
499	41.48	20190827 16:09:03	XSTO	1,177	41.49	20190827 16:47:05	XSTO
295	41.49	20190827 16:10:14	XSTO	1,445	41.49	20190827 16:47:55	XSTO
4,320	41.49	20190827 16:10:14	XSTO	19	41.48	20190827 16:48:27	XSTO
443	41.49	20190827 16:10:29	XSTO	1,044	41.48	20190827 16:48:27	XSTO
618	41.49	20190827 16:10:29	XSTO	300	41.53	20190827 16:51:07	XSTO
359	41.49	20190827 16:11:01	XSTO	1,424	41.54	20190827 16:51:53	XSTO
692	41.49	20190827 16:11:01	XSTO	1,193	41.54	20190827 16:51:53	XSTO
2,588	41.51	20190827 16:12:16	XSTO	1,072	41.54	20190827 16:52:28	XSTO
1,417	41.51	20190827 16:12:50	XSTO	200	41.55	20190827 16:53:01	XSTO
1,862	41.51	20190827 16:13:42	XSTO	4,731	41.55	20190827 16:53:36	XSTO
4,869	41.50	20190827 16:14:05	XSTO	1,474	41.55	20190827 16:53:36	XSTO
1,196	41.54	20190827 16:15:20	XSTO	486	41.55	20190827 16:53:36	XSTO
1,551	41.55	20190827 16:16:37	XSTO	1,105	41.54	20190827 16:54:20	XSTO
4,225	41.55	20190827 16:18:32	XSTO	1,000	41.54	20190827 16:54:40	XSTO
479	41.55	20190827 16:19:28	XSTO	462	41.54	20190827 16:56:49	XSTO
1,428	41.55	20190827 16:19:37	XSTO	2,023	41.54	20190827 16:56:49	XSTO
1,842	41.56	20190827 16:21:03	XSTO	1,968	41.54	20190827 16:57:45	XSTO
1,136	41.56	20190827 16:21:35	XSTO	1,716	41.54	20190827 16:57:45	XSTO
266	41.55	20190827 16:22:36	XSTO	1,152	41.53	20190827 16:59:03	XSTO
888	41.55	20190827 16:22:43	XSTO	443	41.53	20190827 16:59:03	XSTO
1,402	41.55	20190827 16:23:02	XSTO	807	41.53	20190827 16:59:03	XSTO
1,606	41.52	20190827 16:23:20	XSTO	1,899	41.53	20190827 17:00:13	XSTO
1,240	41.52	20190827 16:24:51	XSTO	1,759	41.56	20190827 17:04:12	XSTO
312	41.52	20190827 16:25:05	XSTO	601	41.56	20190827 17:04:12	XSTO
842	41.52	20190827 16:25:05	XSTO	1,415	41.57	20190827 17:04:46	XSTO
3,904	41.55	20190827 16:27:21	XSTO	1,063	41.58	20190827 17:05:57	XSTO
1,287	41.54	20190827 16:28:13	XSTO	1,067	41.58	20190827 17:06:29	XSTO
3,237	41.54	20190827 16:29:31	XSTO	3,600	41.57	20190827 17:06:56	XSTO
1,110	41.57	20190827 16:32:07	XSTO	1,265	41.57	20190827 17:06:56	XSTO
1,049	41.57	20190827 16:32:35	XSTO	1,933	41.55	20190827 17:07:22	XSTO
1,463	41.57	20190827 16:33:14	XSTO	2,654	41.56	20190827 17:08:54	XSTO
1,051	41.57	20190827 16:33:41	XSTO	1,143	41.55	20190827 17:11:04	XSTO
1,436	41.58	20190827 16:34:19	XSTO	2,533	41.55	20190827 17:11:07	XSTO
5,168	41.57	20190827 16:34:25	XSTO	2,037	41.56	20190827 17:12:18	XSTO
1,198	41.59	20190827 16:36:29	XSTO	2,132	41.55	20190827 17:12:45	XSTO
1,074	41.59	20190827 16:36:29	XSTO	1,533	41.55	20190827 17:13:50	XSTO
1,227	41.58	20190827 16:37:44	XSTO	957	41.56	20190827 17:16:14	XSTO
1,502	41.58	20190827 16:37:44	XSTO	104	41.56	20190827 17:16:14	XSTO
1,083	41.59	20190827 16:38:56	XSTO	1,143	41.57	20190827 17:16:37	XSTO
174	41.59	20190827 16:38:56	XSTO	5,077	41.56	20190827 17:16:52	XSTO
593	41.58	20190827 16:42:06	XSTO	721	41.58	20190827 17:18:07	XSTO
3,850	41.57	20190827 16:42:15	XSTO	1,919	41.58	20190827 17:18:07	XSTO
844	41.57	20190827 16:42:15	XSTO	1,202	41.57	20190827 17:18:21	XSTO
1,292	41.57	20190827 16:42:15	XSTO	1,107	41.57	20190827 17:19:28	XSTO
1,176	41.54	20190827 16:43:19	XSTO	1,186	41.57	20190827 17:19:47	XSTO
1,093	41.52	20190827 16:44:32	XSTO	1,139	41.56	20190827 17:20:01	XSTO

41.42
41.60	20190827 17:24:56	XSTO
41.60	20190827 17:24:56	XSTO
41.60	20190827 17:24:56	XSTO
41.60	20190827 17:24:39	XSTO
41.60	20190827 17:24:33	XSTO
41.60	20190827 17:24:33	XSTO
41.57	20190827 17:23:24	XSTO
41.57	20190827 17:23:09	XSTO
41.59	20190827 17:22:28	XSTO
41.59	20190827 17:22:28	XSTO
41.59	20190827 17:21:57	XSTO
41.59	20190827 17:21:56	XSTO
41.57	20190827 17:21:16	XSTO
41.58	20190827 17:21:03	XSTO
41.58		XSTO
1,208 1,313 1,123 171 1,117 87 1,707 1,259 1,125 943 845 1,171 265 240 18 550,000		20190827 17:21:03

28 augusti 2019
Volume	Price	Time	Venue
2,430	41.72	20190828 09:13:04	XSTO
2,684	41.66	20190828 09:14:46	XSTO
2,274	41.67	20190828 09:15:36	XSTO
1,066	41.67	20190828 09:17:30	XSTO
12	41.67	20190828 09:18:08	XSTO
4,606	41.78	20190828 09:21:11	XSTO
1,045	41.78	20190828 09:21:11	XSTO
1,643	41.76	20190828 09:22:25	XSTO
1,083	41.73	20190828 09:23:23	XSTO
1,801	41.72	20190828 09:24:52	XSTO
1,052	41.80	20190828 09:27:11	XSTO
1,074	41.80	20190828 09:27:11	XSTO
1,149	41.80	20190828 09:27:31	XSTO
1,426	41.82	20190828 09:29:27	XSTO
1,253	41.86	20190828 09:30:25	XSTO
1,243	41.84	20190828 09:30:57	XSTO
159	41.82	20190828 09:32:06	XSTO
1,056	41.81	20190828 09:32:43	XSTO
265	41.84	20190828 09:35:02	XSTO
713	41.84	20190828 09:35:02	XSTO
721	41.84	20190828 09:35:02	XSTO
672	41.84	20190828 09:35:02	XSTO
851	41.84	20190828 09:35:02	XSTO
1,591	41.83	20190828 09:35:08	XSTO
3,264	41.88	20190828 09:39:10	XSTO
1,261	41.86	20190828 09:40:03	XSTO
434	41.84	20190828 09:41:11	XSTO
759	41.84	20190828 09:41:11	XSTO
1,244	41.82	20190828 09:41:58	XSTO
1,129	41.80	20190828 09:42:24	XSTO
762	41.80	20190828 09:44:16	XSTO
1,367	41.80	20190828 09:44:16	XSTO
1,526	41.80	20190828 09:45:17	XSTO
1,243	41.77	20190828 09:45:35	XSTO
1,221	41.78	20190828 09:47:21	XSTO
1,072	41.78	20190828 09:48:28	XSTO
1,397	41.78	20190828 09:48:57	XSTO
2,099	41.78	20190828 09:50:14	XSTO
1,098	41.75	20190828 09:51:23	XSTO
1,217	41.74	20190828 09:51:58	XSTO
1,730	41.70	20190828 09:52:55	XSTO
1,130	41.72	20190828 09:54:08	XSTO
224	41.70	20190828 09:54:31	XSTO
1,554	41.70	20190828 09:54:31	XSTO
1,265	41.70	20190828 09:55:31	XSTO

1,576	41.67	20190828 09:57:03	XSTO
3,325	41.69	20190828 09:58:44	XSTO
1,221	41.69	20190828 10:00:24	XSTO
1,000	41.69	20190828 10:01:09	XSTO
1,500	41.69	20190828 10:01:58	XSTO
39	41.69	20190828 10:01:58	XSTO
1,054	41.69	20190828 10:03:11	XSTO
1,509	41.69	20190828 10:03:28	XSTO
2,585	41.72	20190828 10:05:10	XSTO
1,739	41.75	20190828 10:06:17	XSTO
1,195	41.79	20190828 10:09:14	XSTO
2,000	41.79	20190828 10:09:14	XSTO
1,022	41.79	20190828 10:09:14	XSTO
582	41.79	20190828 10:09:14	XSTO
1,059	41.77	20190828 10:09:56	XSTO
1,181	41.75	20190828 10:11:09	XSTO
1,251	41.74	20190828 10:12:09	XSTO
4,132	41.78	20190828 10:14:20	XSTO
2,000	41.78	20190828 10:16:32	XSTO
25	41.78	20190828 10:16:32	XSTO
1,316	41.81	20190828 10:21:08	XSTO
2,924	41.83	20190828 10:24:06	XSTO
1,173	41.82	20190828 10:25:39	XSTO
2,122	41.81	20190828 10:28:09	XSTO
2,611	41.84	20190828 10:31:37	XSTO
1,424	41.83	20190828 10:31:37	XSTO
1,118	41.84	20190828 10:34:13	XSTO
1,532	41.83	20190828 10:38:19	XSTO
1,085	41.83	20190828 10:38:19	XSTO
1,112	41.80	20190828 10:38:43	XSTO
1,591	41.75	20190828 10:39:28	XSTO
610	41.75	20190828 10:39:28	XSTO
1,476	41.78	20190828 10:42:13	XSTO
3,420	41.78	20190828 10:42:13	XSTO
1,991	41.81	20190828 10:48:23	XSTO
1,991	41.81	20190828 10:48:34	XSTO
1,300	41.81	20190828 10:48:34	XSTO
3,717	41.82	20190828 10:51:52	XSTO
762	41.81	20190828 10:55:16	XSTO
2,358	41.82	20190828 10:57:56	XSTO
122	41.82	20190828 10:57:56	XSTO
1,686	41.80	20190828 10:58:14	XSTO
1,452	41.82	20190828 11:01:50	XSTO
1,177	41.82	20190828 11:04:40	XSTO
1,002	41.81	20190828 11:05:12	XSTO
352	41.81	20190828 11:05:12	XSTO
1,407	41.86	20190828 11:10:49	XSTO
2,581	41.86	20190828 11:10:49	XSTO
1,431	41.86	20190828 11:10:49	XSTO

1,596	41.85	20190828 11:11:31	XSTO
2,107	41.91	20190828 11:18:44	XSTO
1,065	41.91	20190828 11:18:44	XSTO
4,377	41.91	20190828 11:19:47	XSTO
1,069	41.92	20190828 11:20:50	XSTO
1,173	41.92	20190828 11:20:50	XSTO
1,220	41.91	20190828 11:21:25	XSTO
312	41.90	20190828 11:22:18	XSTO
822	41.90	20190828 11:22:18	XSTO
1,453	41.89	20190828 11:23:16	XSTO
2,813	41.90	20190828 11:23:50	XSTO
1,482	41.90	20190828 11:25:54	XSTO
1,279	41.89	20190828 11:26:16	XSTO
1,918	41.91	20190828 11:30:20	XSTO
1,484	41.91	20190828 11:30:22	XSTO
617	41.91	20190828 11:30:22	XSTO
2,000	41.91	20190828 11:30:22	XSTO
215	41.91	20190828 11:30:22	XSTO
1,915	41.94	20190828 11:31:59	XSTO
1,552	41.94	20190828 11:31:59	XSTO
1,115	41.94	20190828 11:33:24	XSTO
1,106	41.94	20190828 11:36:37	XSTO
3,760	41.94	20190828 11:39:56	XSTO
1,832	41.92	20190828 11:43:08	XSTO
1,224	41.93	20190828 11:48:32	XSTO
2,739	41.97	20190828 11:54:31	XSTO
1,455	41.97	20190828 11:54:31	XSTO
1,287	41.94	20190828 11:54:52	XSTO
1,227	41.92	20190828 11:57:12	XSTO
1,653	41.97	20190828 12:00:23	XSTO
983	41.96	20190828 12:01:43	XSTO
4,542	41.99	20190828 12:04:21	XSTO
1,762	41.97	20190828 12:05:27	XSTO
1,453	41.97	20190828 12:06:24	XSTO
1,105	41.96	20190828 12:10:43	XSTO
928	41.96	20190828 12:10:43	XSTO
1,028	41.96	20190828 12:10:44	XSTO
400	41.97	20190828 12:11:12	XSTO
975	41.97	20190828 12:11:39	XSTO
341	41.96	20190828 12:12:52	XSTO
568	41.96	20190828 12:12:52	XSTO
357	41.94	20190828 12:14:24	XSTO
2,481	41.96	20190828 12:15:36	XSTO
571	41.96	20190828 12:16:03	XSTO
190	41.96	20190828 12:16:03	XSTO
99	41.96	20190828 12:16:03	XSTO
941	41.96	20190828 12:16:03	XSTO
571	41.96	20190828 12:16:03	XSTO
1,786	41.93	20190828 12:18:33	XSTO

1,477	41.91	20190828 12:19:21	XSTO
4,795	41.91	20190828 12:20:08	XSTO
1,322	41.90	20190828 12:20:42	XSTO
1,000	41.89	20190828 12:23:26	XSTO
403	41.90	20190828 12:23:57	XSTO
906	41.90	20190828 12:23:57	XSTO
990	41.92	20190828 12:28:18	XSTO
97	41.92	20190828 12:28:45	XSTO
234	41.94	20190828 12:30:33	XSTO
431	41.94	20190828 12:30:33	XSTO
431	41.94	20190828 12:30:33	XSTO
1,349	41.96	20190828 12:32:11	XSTO
1,260	41.96	20190828 12:32:12	XSTO
391	41.96	20190828 12:33:20	XSTO
2,364	41.96	20190828 12:33:20	XSTO
2,000	41.96	20190828 12:33:20	XSTO
250	41.96	20190828 12:33:20	XSTO
619	41.96	20190828 12:36:54	XSTO
1,343	41.98	20190828 12:39:32	XSTO
1,087	41.98	20190828 12:39:32	XSTO
1,127	41.97	20190828 12:40:01	XSTO
1,120	41.96	20190828 12:42:24	XSTO
4,801	41.99	20190828 12:48:16	XSTO
1,388	42.01	20190828 12:50:08	XSTO
1,029	42.00	20190828 12:50:34	XSTO
205	42.00	20190828 12:50:34	XSTO
1,500	42.00	20190828 12:53:29	XSTO
637	42.00	20190828 12:53:29	XSTO
2,486	41.99	20190828 12:55:56	XSTO
2,589	41.99	20190828 13:01:50	XSTO
2,012	41.98	20190828 13:02:35	XSTO
1,086	41.95	20190828 13:07:38	XSTO
3,249	41.95	20190828 13:12:17	XSTO
1,060	41.93	20190828 13:16:55	XSTO
660	41.93	20190828 13:16:55	XSTO
1,130	41.90	20190828 13:18:22	XSTO
1,035	41.89	20190828 13:19:13	XSTO
1,289	41.90	20190828 13:21:35	XSTO
1,721	41.90	20190828 13:26:05	XSTO
1,684	41.92	20190828 13:28:18	XSTO
1,470	41.90	20190828 13:29:33	XSTO
1,311	41.89	20190828 13:29:52	XSTO
1,460	41.90	20190828 13:30:42	XSTO
2,723	41.90	20190828 13:30:42	XSTO
1,460	41.90	20190828 13:30:42	XSTO
255	41.89	20190828 13:36:07	XSTO
2,457	41.89	20190828 13:36:33	XSTO
1,221	41.90	20190828 13:39:17	XSTO
2,054	41.90	20190828 13:40:53	XSTO

2,085 41.90 20190828 13:45:19 XSTO 1,232 41.91 20190828 13:47:29 XSTO 1,887 41.90 20190828 13:48:39 XSTO 106 41.91 20190828 13:51:18 XSTO 1,000 41.91 20190828 13:51:18 XSTO 1,680 41.91 20190828 13:51:18 XSTO 978 41.89 20190828 13:53:01 XSTO 1,132 41.91 20190828 13:54:10 XSTO 265 41.91 20190828 13:54:10 XSTO 336 41.90 20190828 13:55:14 XSTO 581 41.90 20190828 13:56:37 XSTO 2,215 41.90 20190828 13:56:37 XSTO 3,454 41.90 20190828 14:01:53 XSTO 1,295 41.89 20190828 14:01:53 XSTO 1,799 41.89 20190828 14:04:29 XSTO 121 41.85 20190828 14:05:25 XSTO 3,143 41.85 20190828 14:06:20 XSTO 1,445 41.85 20190828 14:07:39 XSTO 230 41.85 20190828 14:07:39 XSTO 2,111 41.83 20190828 14:09:00 XSTO 2,000 41.83 20190828 14:09:00 XSTO 98 41.83 20190828 14:09:00 XSTO 1,073 41.83 20190828 14:11:04 XSTO 1,169 41.83 20190828 14:11:04 XSTO 1,446 41.83 20190828 14:12:18 XSTO 1,803 41.84 20190828 14:14:07 XSTO 1,072 41.83 20190828 14:14:25 XSTO 1,479 41.84 20190828 14:15:40 XSTO 685 41.84 20190828 14:18:32 XSTO 91 41.83 20190828 14:19:21 XSTO 2,417 41.83 20190828 14:21:16 XSTO 2,687 41.85 20190828 14:24:40 XSTO 1,333 41.84 20190828 14:25:19 XSTO 1,894 41.86 20190828 14:33:38 XSTO 1,700 41.86 20190828 14:33:38 XSTO 1,166 41.86 20190828 14:33:38 XSTO 2,392 41.92 20190828 14:42:00 XSTO 1,843 41.92 20190828 14:42:00 XSTO 1,088 41.91 20190828 14:42:28 XSTO 1,723 41.91 20190828 14:54:17 XSTO 2,056 41.91 20190828 14:54:17 XSTO 1,646 41.90 20190828 14:54:45 XSTO 160 41.90 20190828 14:54:45 XSTO 3,069 41.93 20190828 14:58:38 XSTO 1,319 41.93 20190828 14:58:38 XSTO 1,081 41.92 20190828 14:59:26 XSTO 1,500 41.92 20190828 14:59:26 XSTO 253 41.92 20190828 14:59:26 XSTO	1,276	41.89	20190828 13:41:58	XSTO

2,082	41.96	20190828 15:03:27	XSTO
1,220	41.96	20190828 15:03:27	XSTO
1,061	41.96	20190828 15:03:27	XSTO
1,058	41.98	20190828 15:07:37	XSTO
1,057	41.98	20190828 15:07:37	XSTO
1,132	41.98	20190828 15:09:56	XSTO
2,531	41.98	20190828 15:10:49	XSTO
363	41.97	20190828 15:12:00	XSTO
1,057	41.97	20190828 15:12:38	XSTO
1,816	41.95	20190828 15:15:26	XSTO
184	41.94	20190828 15:17:59	XSTO
1,406	41.94	20190828 15:17:59	XSTO
1,061	41.93	20190828 15:20:57	XSTO
2,663	41.94	20190828 15:26:20	XSTO
1,056	41.94	20190828 15:26:20	XSTO
1,900	41.94	20190828 15:30:05	XSTO
1,412	41.94	20190828 15:30:10	XSTO
1,289	41.93	20190828 15:30:24	XSTO
1,893	41.90	20190828 15:30:54	XSTO
1,094	41.89	20190828 15:31:49	XSTO
18	41.87	20190828 15:34:01	XSTO
200	41.87	20190828 15:34:08	XSTO
6	41.87	20190828 15:34:08	XSTO
1,144	41.87	20190828 15:34:11	XSTO
1,273	41.87	20190828 15:34:20	XSTO
1,064	41.87	20190828 15:34:29	XSTO
1,490	41.87	20190828 15:34:47	XSTO
800	41.87	20190828 15:34:47	XSTO
26	41.85	20190828 15:35:05	XSTO
2,073	41.85	20190828 15:35:05	XSTO
1,635	41.86	20190828 15:36:13	XSTO
1,082	41.86	20190828 15:37:12	XSTO
1,147	41.86	20190828 15:38:58	XSTO
1,760	41.85	20190828 15:39:01	XSTO
1,270	41.85	20190828 15:39:05	XSTO
1,224	41.85	20190828 15:39:06	XSTO
1,646	41.85	20190828 15:39:07	XSTO
700	41.84	20190828 15:39:08	XSTO
533	41.84	20190828 15:39:08	XSTO
3,017	41.88	20190828 15:39:46	XSTO
1,515	41.88	20190828 15:40:05	XSTO
145	41.89	20190828 15:41:05	XSTO
1,122	41.89	20190828 15:41:05	XSTO
1,137	41.88	20190828 15:43:18	XSTO
1,158	41.89	20190828 15:45:11	XSTO
1,850	41.91	20190828 15:49:27	XSTO
1,166	41.91	20190828 15:49:27	XSTO
1,096	41.95	20190828 15:54:04	XSTO
2,000	41.99	20190828 15:55:37	XSTO

1,000	42.00	20190828 15:56:04	XSTO	76	42.13	20190828 16:44:45	XSTO
783	42.00	20190828 15:56:04	XSTO	600	42.13	20190828 16:44:45	XSTO
255	42.00	20190828 15:56:25	XSTO	4,665	42.13	20190828 16:45:28	XSTO
1,382	42.00	20190828 15:56:30	XSTO	1,322	42.13	20190828 16:45:28	XSTO
4,666	41.99	20190828 15:57:01	XSTO	117	42.13	20190828 16:45:28	XSTO
1,562	41.99	20190828 15:57:01	XSTO	2,171	42.14	20190828 16:46:52	XSTO
257	41.99	20190828 15:57:01	XSTO	1,784	42.12	20190828 16:47:27	XSTO
1,591	41.96	20190828 15:57:05	XSTO	1,546	42.12	20190828 16:49:03	XSTO
2,147	41.96	20190828 15:58:34	XSTO	1,097	42.11	20190828 16:49:47	XSTO
2,259	41.96	20190828 16:00:27	XSTO	134	42.11	20190828 16:50:56	XSTO
1,244	41.97	20190828 16:01:43	XSTO	1,095	42.11	20190828 16:50:59	XSTO
1,187	41.97	20190828 16:02:56	XSTO	1,106	42.11	20190828 16:52:04	XSTO
1,152	42.02	20190828 16:05:19	XSTO	997	42.11	20190828 16:52:45	XSTO
1,093	42.03	20190828 16:05:41	XSTO	624	42.11	20190828 16:52:45	XSTO
453	42.06	20190828 16:08:35	XSTO	1,074	42.11	20190828 16:54:03	XSTO
1,000	42.07	20190828 16:08:49	XSTO	478	42.11	20190828 16:54:29	XSTO
1,454	42.07	20190828 16:08:54	XSTO	938	42.11	20190828 16:55:15	XSTO
1,392	42.07	20190828 16:09:11	XSTO	1,497	42.11	20190828 16:55:49	XSTO
3,775	42.07	20190828 16:09:27	XSTO	2,141	42.10	20190828 16:56:12	XSTO
597	42.07	20190828 16:09:27	XSTO	1,129	42.10	20190828 16:57:26	XSTO
1,050	42.06	20190828 16:10:18	XSTO	1,887	42.11	20190828 16:58:37	XSTO
1,497	42.07	20190828 16:11:11	XSTO	2,017	42.11	20190828 17:00:37	XSTO
3,102	42.07	20190828 16:11:49	XSTO	1,515	42.11	20190828 17:00:37	XSTO
3,233	42.08	20190828 16:12:29	XSTO	975	42.08	20190828 17:00:58	XSTO
1,759	42.07	20190828 16:12:42	XSTO	261	42.08	20190828 17:00:58	XSTO
1,313	42.07	20190828 16:12:55	XSTO	2,415	42.08	20190828 17:02:38	XSTO
1,312	42.10	20190828 16:16:11	XSTO	1,501	42.08	20190828 17:03:59	XSTO
2,000	42.10	20190828 16:16:11	XSTO	69	42.08	20190828 17:04:48	XSTO
1,721	42.10	20190828 16:16:11	XSTO	388	42.08	20190828 17:04:48	XSTO
1,828	42.06	20190828 16:17:22	XSTO	1,769	42.08	20190828 17:04:48	XSTO
1,110	42.06	20190828 16:18:43	XSTO	1,600	42.08	20190828 17:04:48	XSTO
1,257	42.07	20190828 16:20:44	XSTO	126	42.08	20190828 17:04:48	XSTO
1,302	42.07	20190828 16:20:44	XSTO	2,035	42.09	20190828 17:06:07	XSTO
2,004	42.07	20190828 16:22:13	XSTO	94	42.09	20190828 17:06:07	XSTO
5,160	42.09	20190828 16:26:20	XSTO	1,169	42.09	20190828 17:07:03	XSTO
3,339	42.10	20190828 16:28:41	XSTO	3,615	42.10	20190828 17:09:29	XSTO
1,302	42.09	20190828 16:29:23	XSTO	1,638	42.10	20190828 17:09:47	XSTO
1,239	42.09	20190828 16:30:08	XSTO	1,225	42.10	20190828 17:11:40	XSTO
1,131	42.07	20190828 16:31:00	XSTO	1,470	42.10	20190828 17:11:40	XSTO
1,343	42.09	20190828 16:31:54	XSTO	1,561	42.10	20190828 17:11:40	XSTO
261	42.05	20190828 16:32:41	XSTO	3,868	42.12	20190828 17:14:12	XSTO
1,651	42.05	20190828 16:32:41	XSTO	2,045	42.11	20190828 17:14:44	XSTO
1,136	42.05	20190828 16:34:07	XSTO	3,193	42.12	20190828 17:16:46	XSTO
2,957	42.08	20190828 16:37:34	XSTO	1,361	42.12	20190828 17:16:46	XSTO
3,623	42.08	20190828 16:38:14	XSTO	8	42.12	20190828 17:16:46	XSTO
1,705	42.07	20190828 16:39:01	XSTO	880	42.12	20190828 17:17:23	XSTO
638	42.12	20190828 16:43:32	XSTO	270	42.12	20190828 17:17:23	XSTO
290	42.12	20190828 16:43:32	XSTO	1,314	42.16	20190828 17:20:30	XSTO
117	42.13	20190828 16:44:45	XSTO	302	42.16	20190828 17:20:35	XSTO

560,000	41.93
1,176	42.19	20190828 17:24:42	XSTO
496	42.21	20190828 17:24:18	XSTO
394	42.21	20190828 17:24:18	XSTO
837	42.21	20190828 17:24:18	XSTO
722	42.21	20190828 17:24:06	XSTO
963	42.21	20190828 17:24:06	XSTO
207	42.21	20190828 17:24:06	XSTO
1,390	42.18	20190828 17:23:00	XSTO
109	42.18	20190828 17:23:00	XSTO
3,707	42.15	20190828 17:20:59	XSTO
343	42.16	20190828 17:20:55	XSTO
1,043	42.16	20190828 17:20:55	XSTO
957	42.16	20190828 17:20:35	XSTO

29 augusti 2019
Volume	Price	Time	Venue
2,073	42.41	20190829 09:38:56	XSTO
577	42.40	20190829 09:41:38	XSTO
1,557	42.42	20190829 09:43:02	XSTO
1,290	42.42	20190829 09:43:03	XSTO
2,169	42.40	20190829 09:44:53	XSTO
1,599	42.35	20190829 09:48:04	XSTO
1,590	42.38	20190829 09:50:10	XSTO
2,823	42.38	20190829 09:50:10	XSTO
1,854	42.36	20190829 09:51:02	XSTO
1,663	42.35	20190829 09:51:10	XSTO
2,039	42.34	20190829 09:51:13	XSTO
1,185	42.32	20190829 09:52:13	XSTO
24	42.32	20190829 09:52:13	XSTO
588	42.30	20190829 09:54:10	XSTO
600	42.30	20190829 09:54:10	XSTO
1,354	42.30	20190829 09:54:10	XSTO
1,606	42.28	20190829 09:55:17	XSTO
1,532	42.26	20190829 09:55:56	XSTO
181	42.24	20190829 09:58:45	XSTO
132	42.24	20190829 09:58:54	XSTO
900	42.24	20190829 09:58:54	XSTO
986	42.24	20190829 09:59:27	XSTO
870	42.24	20190829 09:59:27	XSTO
1,621	42.28	20190829 10:00:38	XSTO
1,333	42.27	20190829 10:01:25	XSTO
1,135	42.27	20190829 10:02:12	XSTO
1,888	42.31	20190829 10:06:14	XSTO
1,084	42.31	20190829 10:06:16	XSTO
2,000	42.31	20190829 10:06:16	XSTO
282	42.31	20190829 10:06:16	XSTO
1,766	42.30	20190829 10:09:45	XSTO
894	42.30	20190829 10:09:45	XSTO
1,317	42.30	20190829 10:09:45	XSTO
876	42.30	20190829 10:09:45	XSTO
1,121	42.29	20190829 10:11:02	XSTO
46	42.27	20190829 10:12:03	XSTO
50	42.27	20190829 10:12:25	XSTO
1,413	42.31	20190829 10:13:57	XSTO
708	42.30	20190829 10:14:20	XSTO
1,689	42.30	20190829 10:14:20	XSTO
4,275	42.38	20190829 10:20:01	XSTO
2,143	42.40	20190829 10:22:13	XSTO
110	42.40	20190829 10:22:13	XSTO
41	42.40	20190829 10:22:13	XSTO
15	42.40	20190829 10:22:13	XSTO

901	42.40	20190829 10:22:13	XSTO
1,126	42.40	20190829 10:23:51	XSTO
981	42.40	20190829 10:24:11	XSTO
222	42.40	20190829 10:24:11	XSTO
1,755	42.38	20190829 10:25:23	XSTO
166	42.35	20190829 10:27:48	XSTO
1,102	42.35	20190829 10:27:52	XSTO
1,053	42.37	20190829 10:30:06	XSTO
1,062	42.37	20190829 10:31:02	XSTO
1,179	42.37	20190829 10:31:51	XSTO
1,811	42.38	20190829 10:32:57	XSTO
100	42.35	20190829 10:34:26	XSTO
636	42.36	20190829 10:35:05	XSTO
1,398	42.36	20190829 10:35:05	XSTO
156	42.37	20190829 10:37:57	XSTO
2,061	42.37	20190829 10:37:57	XSTO
934	42.36	20190829 10:38:00	XSTO
1,418	42.36	20190829 10:38:00	XSTO
2,700	42.37	20190829 10:41:08	XSTO
1,202	42.40	20190829 10:44:31	XSTO
469	42.40	20190829 10:44:34	XSTO
761	42.40	20190829 10:44:34	XSTO
100	42.39	20190829 10:44:55	XSTO
1,152	42.39	20190829 10:44:55	XSTO
1,080	42.40	20190829 10:47:23	XSTO
1,200	42.41	20190829 10:47:46	XSTO
1,070	42.39	20190829 10:49:03	XSTO
488	42.40	20190829 10:50:16	XSTO
1,353	42.40	20190829 10:50:16	XSTO
1,109	42.39	20190829 10:50:16	XSTO
120	42.40	20190829 10:51:15	XSTO
1,113	42.40	20190829 10:51:15	XSTO
120	42.40	20190829 10:51:15	XSTO
1,409	42.39	20190829 10:51:37	XSTO
2,507	42.39	20190829 10:52:21	XSTO
2,239	42.39	20190829 10:52:21	XSTO
183	42.39	20190829 10:52:32	XSTO
1,044	42.39	20190829 10:52:32	XSTO
71	42.39	20190829 10:52:32	XSTO
374	42.38	20190829 10:53:41	XSTO
959	42.38	20190829 10:53:41	XSTO
2,000	42.52	20190829 11:00:20	XSTO
2,016	42.52	20190829 11:00:23	XSTO
1,180	42.52	20190829 11:00:23	XSTO
2,496	42.52	20190829 11:00:58	XSTO
1,548	42.53	20190829 11:01:33	XSTO
2,000	42.53	20190829 11:01:33	XSTO
378	42.53	20190829 11:01:33	XSTO
4,571	42.54	20190829 11:02:46	XSTO

126	42.56	20190829 11:03:38	XSTO
103	42.56	20190829 11:03:39	XSTO
1,049	42.56	20190829 11:04:24	XSTO
1,241	42.59	20190829 11:05:08	XSTO
700	42.58	20190829 11:05:32	XSTO
1,219	42.57	20190829 11:05:55	XSTO
1,087	42.54	20190829 11:07:43	XSTO
2,000	42.57	20190829 11:09:51	XSTO
500	42.57	20190829 11:09:51	XSTO
47	42.57	20190829 11:09:51	XSTO
2,060	42.59	20190829 11:11:48	XSTO
289	42.57	20190829 11:12:57	XSTO
967	42.57	20190829 11:12:57	XSTO
1,296	42.55	20190829 11:13:01	XSTO
2,273	42.57	20190829 11:16:20	XSTO
473	42.57	20190829 11:16:33	XSTO
666	42.57	20190829 11:16:33	XSTO
1,095	42.56	20190829 11:16:33	XSTO
146	42.52	20190829 11:18:24	XSTO
1,061	42.52	20190829 11:18:24	XSTO
338	42.52	20190829 11:19:41	XSTO
1,472	42.52	20190829 11:19:41	XSTO
1,139	42.50	20190829 11:20:34	XSTO
280	42.47	20190829 11:22:18	XSTO
125	42.47	20190829 11:22:18	XSTO
186	42.47	20190829 11:22:18	XSTO
1,170	42.47	20190829 11:22:18	XSTO
4,454	42.49	20190829 11:25:44	XSTO
1,150	42.50	20190829 11:27:00	XSTO
1,080	42.50	20190829 11:28:57	XSTO
1,321	42.50	20190829 11:28:57	XSTO
3,865	42.57	20190829 11:33:28	XSTO
1,225	42.57	20190829 11:33:28	XSTO
281	42.56	20190829 11:35:06	XSTO
1,597	42.56	20190829 11:35:13	XSTO
1,206	42.58	20190829 11:41:25	XSTO
1,803	42.58	20190829 11:41:25	XSTO
1,212	42.58	20190829 11:42:32	XSTO
1,283	42.58	20190829 11:42:32	XSTO
1,174	42.57	20190829 11:42:46	XSTO
1,911	42.60	20190829 11:45:04	XSTO
1,882	42.59	20190829 11:45:05	XSTO
1,446	42.66	20190829 11:48:24	XSTO
1,167	42.65	20190829 11:48:24	XSTO
522 1,044	42.65 42.63	20190829 11:48:25 20190829 11:49:56	XSTO XSTO
164	42.63	20190829 11:49:56	XSTO
434	42.63	20190829 11:52:23	XSTO
703	42.63	20190829 11:52:23	XSTO

326	42.61	20190829 11:52:50	XSTO
1,105	42.60	20190829 11:53:48	XSTO
1,107	42.61	20190829 11:54:40	XSTO
1,146	42.63	20190829 11:55:42	XSTO
3,037	42.63	20190829 11:58:45	XSTO
1,581	42.63	20190829 12:00:28	XSTO
2,957	42.66	20190829 12:01:57	XSTO
1,067	42.65	20190829 12:04:06	XSTO
1,798	42.63	20190829 12:05:39	XSTO
1,188	42.62	20190829 12:07:05	XSTO
10	42.62	20190829 12:07:36	XSTO
1,640	42.62	20190829 12:07:36	XSTO
1,124	42.61	20190829 12:10:04	XSTO
636	42.61	20190829 12:14:10	XSTO
703	42.61	20190829 12:14:10	XSTO
2,201	42.60	20190829 12:16:21	XSTO
1,070	42.58	20190829 12:18:07	XSTO
922	42.58	20190829 12:18:37	XSTO
296	42.58	20190829 12:19:03	XSTO
1,299	42.58	20190829 12:19:05	XSTO
1,271	42.58	20190829 12:19:06	XSTO
846	42.58	20190829 12:19:06	XSTO
134	42.60	20190829 12:24:27	XSTO
920	42.60	20190829 12:24:27	XSTO
2,000	42.65	20190829 12:28:36	XSTO
207	42.65	20190829 12:30:39	XSTO
367	42.65	20190829 12:30:39	XSTO
700	42.65	20190829 12:30:39	XSTO
668	42.65	20190829 12:30:39	XSTO
460	42.64	20190829 12:30:53	XSTO
4,694	42.64	20190829 12:30:53	XSTO
1,222	42.63	20190829 12:32:29	XSTO
1,751	42.69	20190829 12:40:41	XSTO
894	42.69	20190829 12:40:41	XSTO
1,758	42.69	20190829 12:40:41	XSTO
1,275	42.71	20190829 12:47:39	XSTO
3,453	42.71	20190829 12:47:39	XSTO
5	42.71	20190829 12:49:02	XSTO
1,845	42.71	20190829 12:49:34	XSTO
1,380	42.67	20190829 12:57:45	XSTO
1,000	42.69	20190829 13:01:53	XSTO
1,129	42.69	20190829 13:02:52	XSTO
1,124	42.68	20190829 13:03:10	XSTO
644	42.66	20190829 13:05:52	XSTO
2,224	42.67	20190829 13:09:30	XSTO
554	42.66	20190829 13:12:50	XSTO
2,517	42.68	20190829 13:16:47	XSTO
8	42.69	20190829 13:19:04	XSTO
1,000	42.69	20190829 13:19:05	XSTO

1,718	42.69	20190829 13:22:53	XSTO
3,202	42.73	20190829 13:25:36	XSTO
1,790	42.73	20190829 13:25:36	XSTO
1,210	42.73	20190829 13:26:31	XSTO
1,233	42.72	20190829 13:28:52	XSTO
1,212	42.72	20190829 13:31:32	XSTO
1,933	42.75	20190829 13:34:58	XSTO
1,364	42.75	20190829 13:35:08	XSTO
993	42.75	20190829 13:35:21	XSTO
293	42.75	20190829 13:35:21	XSTO
47	42.75	20190829 13:36:18	XSTO
2,075	42.75	20190829 13:36:18	XSTO
1,501	42.74	20190829 13:37:12	XSTO
1,379	42.76	20190829 13:43:01	XSTO
804	42.76	20190829 13:43:01	XSTO
2,599	42.75	20190829 13:44:51	XSTO
1,320	42.78	20190829 13:50:09	XSTO
30	42.78	20190829 13:50:09	XSTO
1,068	42.81	20190829 13:54:08	XSTO
337	42.81	20190829 13:54:08	XSTO
1,118	42.80	20190829 13:54:37	XSTO
660	42.80	20190829 13:54:37	XSTO
2,000	42.80	20190829 13:54:37	XSTO
703	42.80	20190829 13:54:37	XSTO
481	42.80	20190829 13:54:37	XSTO
922	42.79	20190829 13:55:06	XSTO
1,781	42.79	20190829 13:55:06	XSTO
1,226	42.82	20190829 13:57:58	XSTO
1,606	42.82	20190829 13:57:58	XSTO
1,245	42.80	20190829 14:00:18	XSTO
1,256	42.80	20190829 14:00:18	XSTO
1,116	42.81	20190829 14:02:13	XSTO
1,364	42.80	20190829 14:04:56	XSTO
380	42.80	20190829 14:04:56	XSTO
1,270	42.80	20190829 14:05:51	XSTO
1,083	42.80	20190829 14:07:10	XSTO
1,377	42.80	20190829 14:09:02	XSTO
802	42.80	20190829 14:09:54	XSTO
2,734	42.81	20190829 14:13:16	XSTO
1,326	42.81	20190829 14:13:25	XSTO
1,724	42.81	20190829 14:17:36	XSTO
376	42.79	20190829 14:18:58	XSTO
1,760	42.80	20190829 14:20:06	XSTO
1,586	42.80	20190829 14:20:42	XSTO
1,274	42.79	20190829 14:20:49	XSTO
1,502	42.80	20190829 14:22:21	XSTO
3,734	42.80	20190829 14:23:24	XSTO
35	42.80	20190829 14:23:24	XSTO
1,403	42.77	20190829 14:29:56	XSTO

1,534	42.77	20190829 14:31:02	XSTO
1,331	42.76	20190829 14:34:20	XSTO
1,000	42.76	20190829 14:37:20	XSTO
49	42.76	20190829 14:37:20	XSTO
150	42.76	20190829 14:37:20	XSTO
2,015	42.78	20190829 14:40:39	XSTO
517	42.80	20190829 14:44:20	XSTO
766	42.80	20190829 14:44:24	XSTO
2,500	42.80	20190829 14:44:56	XSTO
88	42.80	20190829 14:44:56	XSTO
390	42.80	20190829 14:44:56	XSTO
2,500	42.80	20190829 14:44:56	XSTO
1,241	42.78	20190829 14:47:00	XSTO
31	42.81	20190829 14:50:28	XSTO
1,272	42.81	20190829 14:50:28	XSTO
1,114	42.82	20190829 14:51:37	XSTO
1,203	42.83	20190829 14:54:51	XSTO
2,702	42.85	20190829 14:58:20	XSTO
1,544	42.85	20190829 14:58:41	XSTO
30	42.85	20190829 14:59:42	XSTO
1,319	42.85	20190829 14:59:42	XSTO
1,332	42.83	20190829 15:00:20	XSTO
1,061	42.84	20190829 15:04:11	XSTO
582	42.84	20190829 15:04:11	XSTO
838	42.84	20190829 15:04:11	XSTO
1,104	42.82	20190829 15:04:31	XSTO
1,509	42.81	20190829 15:06:29	XSTO
473	42.81	20190829 15:08:17	XSTO
820	42.81	20190829 15:11:51	XSTO
726	42.81	20190829 15:11:51	XSTO
1,079	42.82	20190829 15:13:31	XSTO
1,258	42.80	20190829 15:13:57	XSTO
1,488	42.81	20190829 15:14:32	XSTO
1,040	42.81	20190829 15:17:22	XSTO
35	42.81	20190829 15:17:22	XSTO
905	42.81	20190829 15:19:25	XSTO
250	42.81	20190829 15:23:20	XSTO
1,256	42.80	20190829 15:24:03	XSTO
1,296	42.81	20190829 15:24:47	XSTO
30	42.82	20190829 15:26:45	XSTO
1,260	42.84	20190829 15:30:12	XSTO
629	42.84	20190829 15:30:23	XSTO
2,383	42.84	20190829 15:30:32	XSTO
39	42.83	20190829 15:30:32	XSTO
1,252	42.83	20190829 15:30:32	XSTO
2,522	42.81	20190829 15:33:11	XSTO
1,053	42.80	20190829 15:34:32	XSTO
4,833	42.82	20190829 15:35:42	XSTO
1,606	42.82	20190829 15:35:43	XSTO

12	42.83	20190829 15:36:23	XSTO
750	42.83	20190829 15:36:24	XSTO
1,000	42.86	20190829 15:37:16	XSTO
503	42.86	20190829 15:37:16	XSTO
4,502	42.86	20190829 15:37:26	XSTO
78	42.86	20190829 15:37:29	XSTO
1,104	42.86	20190829 15:37:29	XSTO
1,773	42.87	20190829 15:40:45	XSTO
1,875	42.87	20190829 15:41:55	XSTO
1,354	42.86	20190829 15:41:55	XSTO
300	42.86	20190829 15:43:50	XSTO
1,622	42.86	20190829 15:44:39	XSTO
1,500	42.86	20190829 15:44:40	XSTO
1,220	42.86	20190829 15:44:40	XSTO
1,189	42.86	20190829 15:45:39	XSTO
2,519	42.86	20190829 15:48:20	XSTO
1,119	42.84	20190829 15:48:51	XSTO
39	42.85	20190829 15:50:24	XSTO
2,057	42.85	20190829 15:50:24	XSTO
1,261	42.85	20190829 15:51:02	XSTO
1,377	42.83	20190829 15:53:13	XSTO
1,316	42.83	20190829 15:54:34	XSTO
1,759	42.83	20190829 15:54:34	XSTO
1,331	42.80	20190829 15:56:27	XSTO
2,031	42.79	20190829 15:56:30	XSTO
4,729	42.79	20190829 15:59:50	XSTO
1,200	42.79	20190829 15:59:50	XSTO
1,069	42.75	20190829 15:59:59	XSTO
1,700	42.73	20190829 15:59:59	XSTO
1,832	42.74	20190829 15:59:59	XSTO
234	42.73	20190829 15:59:59	XSTO
2,243	42.73	20190829 15:59:59	XSTO
1,797	42.73	20190829 15:59:59	XSTO
1,992	42.75	20190829 16:00:45	XSTO
403	42.76	20190829 16:05:45	XSTO
1,021	42.76	20190829 16:05:45	XSTO
1,161	42.75	20190829 16:07:29	XSTO
1,200	42.74	20190829 16:07:29	XSTO
548	42.74	20190829 16:07:29	XSTO
1,699	42.73	20190829 16:11:43	XSTO
1,949	42.77	20190829 16:14:47	XSTO
537	42.79	20190829 16:16:05	XSTO
3,189	42.79	20190829 16:16:05	XSTO
1,106	42.79	20190829 16:16:05	XSTO
219	42.79	20190829 16:16:05	XSTO
85	42.79	20190829 16:16:05	XSTO
22	42.81	20190829 16:17:50	XSTO
1,063	42.81	20190829 16:17:50	XSTO
3,336	42.83	20190829 16:19:08	XSTO

1,515	42.85	20190829 16:20:03	XSTO
946	42.84	20190829 16:20:17	XSTO
2,957	42.84	20190829 16:20:17	XSTO
1,386	42.86	20190829 16:23:13	XSTO
1,381	42.86	20190829 16:23:27	XSTO
775	42.86	20190829 16:23:27	XSTO
2,553	42.88	20190829 16:25:03	XSTO
1,681	42.88	20190829 16:25:03	XSTO
878	42.88	20190829 16:25:28	XSTO
1,243	42.87	20190829 16:26:32	XSTO
1,100	42.86	20190829 16:26:32	XSTO
790	42.86	20190829 16:26:32	XSTO
1,074	42.85	20190829 16:26:52	XSTO
1,138	42.84	20190829 16:26:52	XSTO
2,044	42.86	20190829 16:28:53	XSTO
1,453	42.88	20190829 16:30:13	XSTO
1,611	42.88	20190829 16:32:24	XSTO
3,242	42.90	20190829 16:34:00	XSTO
1,626	42.87	20190829 16:36:53	XSTO
4,286	42.82	20190829 16:37:00	XSTO
1,182	42.79	20190829 16:37:10	XSTO
1,130	42.75	20190829 16:37:30	XSTO
1,389	42.72	20190829 16:37:54	XSTO
84	42.72	20190829 16:37:54	XSTO
1,054	42.73	20190829 16:38:53	XSTO
1,851	42.74	20190829 16:39:32	XSTO
1,448	42.80	20190829 16:41:50	XSTO
262	42.80	20190829 16:41:50	XSTO
1,104	42.80	20190829 16:42:36	XSTO
1,739	42.80	20190829 16:43:16	XSTO
271	42.80	20190829 16:43:16	XSTO
1,182	42.79	20190829 16:44:58	XSTO
2,722	42.79	20190829 16:45:44	XSTO
1,259	42.76	20190829 16:46:24	XSTO
1,054	42.74	20190829 16:47:19	XSTO
1,144	42.76	20190829 16:48:44	XSTO
1,997	42.82	20190829 16:53:55	XSTO
1,108	42.82	20190829 16:53:55	XSTO
2,000	42.82	20190829 16:54:31	XSTO
2,524	42.82	20190829 16:54:31	XSTO
1,099	42.81	20190829 16:54:31	XSTO
1,174	42.80	20190829 16:55:09	XSTO
1,112	42.80	20190829 16:57:07	XSTO
1,353	42.80	20190829 16:57:07	XSTO
1,059	42.80	20190829 16:57:07	XSTO
1,267	42.83	20190829 16:59:02	XSTO
1,832	42.83	20190829 16:59:02	XSTO
153	42.83	20190829 16:59:02	XSTO
29	42.83	20190829 17:00:05	XSTO

1,661	42.83	20190829 17:00:05	XSTO
1,321	42.82	20190829 17:01:32	XSTO
2,491	42.82	20190829 17:01:32	XSTO
1,321	42.82	20190829 17:01:32	XSTO
630	42.83	20190829 17:03:59	XSTO
12	42.83	20190829 17:04:02	XSTO
1,044	42.84	20190829 17:05:54	XSTO
1,055	42.84	20190829 17:06:27	XSTO
4,930	42.83	20190829 17:06:53	XSTO
1,947	42.82	20190829 17:08:24	XSTO
1,600	42.82	20190829 17:08:24	XSTO
1,191	42.80	20190829 17:09:45	XSTO
795	42.80	20190829 17:09:45	XSTO
902	42.80	20190829 17:09:45	XSTO
1,204	42.80	20190829 17:10:17	XSTO
1,091	42.82	20190829 17:12:30	XSTO
1,697	42.82	20190829 17:12:30	XSTO
1,187	42.82	20190829 17:12:30	XSTO
119	42.82	20190829 17:12:30	XSTO
989	42.82	20190829 17:13:12	XSTO
210	42.82	20190829 17:13:12	XSTO
1,938	42.82	20190829 17:15:02	XSTO
1,781	42.82	20190829 17:15:02	XSTO
585	42.82	20190829 17:15:02	XSTO
1,765	42.82	20190829 17:15:52	XSTO
1,121	42.82	20190829 17:17:27	XSTO
542	42.83	20190829 17:19:09	XSTO
535	42.83	20190829 17:19:09	XSTO
1,068	42.84	20190829 17:19:35	XSTO
152	42.84	20190829 17:20:04	XSTO
10	42.84	20190829 17:20:04	XSTO
848	42.84	20190829 17:20:04	XSTO
35	42.84	20190829 17:20:04	XSTO
1,047	42.84	20190829 17:20:27	XSTO
2,000	42.85	20190829 17:20:59	XSTO
368	42.85	20190829 17:20:59	XSTO
2,472	42.84	20190829 17:21:14	XSTO
1,350	42.84	20190829 17:21:14	XSTO
1,140	42.83	20190829 17:21:56	XSTO
1,482	42.82	20190829 17:23:09	XSTO
497	42.83	20190829 17:23:58	XSTO
1,334	42.82	20190829 17:24:07	XSTO
1,073	42.85	20190829 17:24:42	XSTO
535,000	42.68

30 augusti 2019
Volume	Price	Time	Venue
2,129	42.85	20190830 09:20:09	XSTO
1,413	42.87	20190830 09:21:04	XSTO
1,617	42.89	20190830 09:24:43	XSTO
1,308	42.87	20190830 09:25:17	XSTO
3,652	42.90	20190830 09:27:19	XSTO
1,690	42.90	20190830 09:29:27	XSTO
2,720	42.90	20190830 09:31:47	XSTO
1,071	42.90	20190830 09:32:21	XSTO
194	42.87	20190830 09:34:05	XSTO
1,317	42.87	20190830 09:34:05	XSTO
381	42.87	20190830 09:34:05	XSTO
1,783	42.92	20190830 09:37:01	XSTO
1,398	42.89	20190830 09:37:08	XSTO
1,053	42.91	20190830 09:39:24	XSTO
1,220	42.89	20190830 09:40:23	XSTO
129	42.90	20190830 09:42:19	XSTO
1,766	42.90	20190830 09:42:19	XSTO
401	42.84	20190830 09:45:05	XSTO
1,500	42.83	20190830 09:45:21	XSTO
374	42.83	20190830 09:45:21	XSTO
422	42.85	20190830 09:49:07	XSTO
709	42.85	20190830 09:49:19	XSTO
2,204	42.85	20190830 09:49:19	XSTO
1,107	42.86	20190830 09:51:34	XSTO
2,039	42.88	20190830 09:53:14	XSTO
2,307	42.91	20190830 09:55:38	XSTO
192	42.91	20190830 09:55:38	XSTO
1,802	42.90	20190830 09:56:34	XSTO
92	42.89	20190830 09:57:14	XSTO
858	42.89	20190830 09:57:14	XSTO
95	42.89	20190830 09:57:14	XSTO
123	42.89	20190830 09:57:14	XSTO
1,358	42.87	20190830 10:00:02	XSTO
500	42.87	20190830 10:01:34	XSTO
590	42.87	20190830 10:01:59	XSTO
3,700	42.90	20190830 10:04:30	XSTO
1,601	42.90	20190830 10:04:30	XSTO
1,209	42.88	20190830 10:05:46	XSTO
500	42.90	20190830 10:07:02	XSTO
150	42.90	20190830 10:07:05	XSTO
180	42.91	20190830 10:08:11	XSTO
1,551	42.91	20190830 10:08:16	XSTO
1,679	42.90	20190830 10:09:23	XSTO
1,080	42.89	20190830 10:10:08	XSTO
1,373	42.91	20190830 10:11:45	XSTO

1,717	42.96	20190830 10:13:15	XSTO
1,403	42.94	20190830 10:13:29	XSTO
1,967	42.94	20190830 10:13:29	XSTO
4,188	42.95	20190830 10:14:02	XSTO
75	42.93	20190830 10:15:13	XSTO
1,038	42.94	20190830 10:15:49	XSTO
3,191	42.96	20190830 10:16:47	XSTO
1,140	42.93	20190830 10:17:38	XSTO
1,478	42.91	20190830 10:19:05	XSTO
755	42.91	20190830 10:19:05	XSTO
1,797	42.90	20190830 10:20:11	XSTO
1,195	42.87	20190830 10:21:01	XSTO
2,522	42.87	20190830 10:23:13	XSTO
2,878	42.85	20190830 10:26:39	XSTO
50	42.84	20190830 10:26:54	XSTO
19	42.85	20190830 10:29:07	XSTO
2,368	42.85	20190830 10:29:07	XSTO
1,283	42.86	20190830 10:30:47	XSTO
1,677	42.87	20190830 10:35:09	XSTO
1,516	42.85	20190830 10:36:31	XSTO
1,214	42.85	20190830 10:41:27	XSTO
1,913	42.84	20190830 10:42:46	XSTO
4,736	42.91	20190830 10:48:13	XSTO
2,116	42.91	20190830 10:48:31	XSTO
4,616	42.90	20190830 10:48:38	XSTO
4,435	42.90	20190830 10:48:41	XSTO
1,155	42.89	20190830 10:49:23	XSTO
3,213	42.93	20190830 10:54:03	XSTO
1,160	42.93	20190830 10:54:19	XSTO
1,506	42.93	20190830 10:57:11	XSTO
640	42.92	20190830 10:57:13	XSTO
826	42.93	20190830 10:59:16	XSTO
294	42.93	20190830 10:59:16	XSTO
3,065	42.94	20190830 11:03:14	XSTO
1,320	42.93	20190830 11:03:28	XSTO
1,741	42.93	20190830 11:04:18	XSTO
1,159	42.97	20190830 11:07:26	XSTO
1,787	42.97	20190830 11:07:28	XSTO
1,165	42.98	20190830 11:09:30	XSTO
3,192	42.99	20190830 11:12:08	XSTO
2,478	43.01	20190830 11:14:38	XSTO
1,208	42.99	20190830 11:16:03	XSTO
1,884	42.98	20190830 11:18:22	XSTO
1,209	42.98	20190830 11:19:36	XSTO
1,092	42.98	20190830 11:20:24	XSTO
25	42.98	20190830 11:20:24	XSTO
34	42.98	20190830 11:20:24	XSTO
1,045	42.99	20190830 11:21:33	XSTO
1,940	43.00	20190830 11:24:31	XSTO

4,126	43.01	20190830 11:31:31	XSTO
1,093	43.00	20190830 11:32:32	XSTO
5	43.00	20190830 11:32:32	XSTO
24	43.00	20190830 11:32:32	XSTO
1,915	43.01	20190830 11:33:58	XSTO
1,881	43.00	20190830 11:35:17	XSTO
3,110	43.00	20190830 11:37:24	XSTO
2,623	43.00	20190830 11:37:44	XSTO
6	43.00	20190830 11:38:04	XSTO
1,295	43.00	20190830 11:38:04	XSTO
4,521	43.05	20190830 11:45:54	XSTO
1,290	42.98	20190830 11:49:49	XSTO
1,437	42.99	20190830 11:56:14	XSTO
1,176	42.99	20190830 11:56:14	XSTO
450	42.99	20190830 11:56:14	XSTO
1,182	43.00	20190830 11:59:57	XSTO
1,259	43.00	20190830 12:04:16	XSTO
1,288	42.95	20190830 12:10:33	XSTO
1,172	42.98	20190830 12:15:30	XSTO
1,000	42.96	20190830 12:16:28	XSTO
1,988	42.97	20190830 12:17:38	XSTO
1,473	42.97	20190830 12:22:58	XSTO
580	42.98	20190830 12:24:42	XSTO
1,105	42.98	20190830 12:26:11	XSTO
234	42.98	20190830 12:35:49	XSTO
2,592	42.98	20190830 12:35:49	XSTO
1,500	42.97	20190830 12:36:13	XSTO
331	42.97	20190830 12:36:13	XSTO
1,524	42.97	20190830 12:39:49	XSTO
771	42.97	20190830 12:45:48	XSTO
2,491	42.97	20190830 12:47:48	XSTO
1,167	43.02	20190830 13:02:04	XSTO
996	43.04	20190830 13:03:22	XSTO
357	43.04	20190830 13:03:22	XSTO
1,178	43.03	20190830 13:03:22	XSTO
1,977	43.03	20190830 13:03:22	XSTO
578	43.02	20190830 13:03:34	XSTO
15	43.02	20190830 13:03:34	XSTO
1,732	43.02	20190830 13:03:34	XSTO
822	43.02	20190830 13:03:34	XSTO
765	43.02	20190830 13:03:34	XSTO
1,153	43.02	20190830 13:03:34	XSTO
2,403	43.00	20190830 13:08:32	XSTO
161	43.01	20190830 13:11:20	XSTO
1,625	43.01	20190830 13:11:20	XSTO
1,362	43.02	20190830 13:12:48	XSTO
813	43.02	20190830 13:12:49	XSTO
1,105	43.02	20190830 13:14:07	XSTO
1,151	43.01	20190830 13:20:31	XSTO

1,694	43.00	20190830 13:21:37	XSTO
1,408	42.98	20190830 13:24:08	XSTO
1,274	42.99	20190830 13:28:36	XSTO
1,215	42.98	20190830 13:34:39	XSTO
716	42.99	20190830 13:41:40	XSTO
285	42.99	20190830 13:42:03	XSTO
221	42.99	20190830 13:42:03	XSTO
1,876	42.99	20190830 13:42:19	XSTO
3,111	42.99	20190830 13:42:19	XSTO
1,028	42.98	20190830 13:45:28	XSTO
145	42.98	20190830 13:45:28	XSTO
1,100	42.98	20190830 13:47:18	XSTO
77	42.98	20190830 13:47:18	XSTO
2,057	43.00	20190830 13:50:46	XSTO
1,006	43.00	20190830 13:53:33	XSTO
574	43.01	20190830 13:56:23	XSTO
474	43.01	20190830 13:56:23	XSTO
2,862	43.00	20190830 13:56:32	XSTO
2,057	43.00	20190830 13:56:33	XSTO
8	43.00	20190830 13:56:33	XSTO
217	43.00	20190830 13:56:33	XSTO
1,056	43.00	20190830 13:58:50	XSTO
3,355	43.02	20190830 14:05:15	XSTO
1,196	43.02	20190830 14:05:15	XSTO
1,178	43.02	20190830 14:05:15	XSTO
1,102	43.01	20190830 14:07:28	XSTO
1,116	43.01	20190830 14:07:35	XSTO
1,214	43.01	20190830 14:09:31	XSTO
1,459	43.01	20190830 14:10:53	XSTO
1,224	42.99	20190830 14:12:50	XSTO
2,100	42.98	20190830 14:15:33	XSTO
1,810	42.99	20190830 14:18:26	XSTO
498	42.99	20190830 14:20:06	XSTO
5	42.99	20190830 14:20:06	XSTO
1,158	42.99	20190830 14:20:06	XSTO
1,737	43.00	20190830 14:20:41	XSTO
1,000	43.02	20190830 14:28:31	XSTO
250	43.02	20190830 14:29:50	XSTO
1,700	43.02	20190830 14:29:50	XSTO
2,000	43.02	20190830 14:29:50	XSTO
1,421	43.01	20190830 14:30:07	XSTO
1,121	43.01	20190830 14:31:25	XSTO
3,756	43.01	20190830 14:36:27	XSTO
1,086	42.99	20190830 14:39:02	XSTO
942	42.99	20190830 14:39:02	XSTO
837	42.99	20190830 14:39:03	XSTO
1,087	42.99	20190830 14:40:13	XSTO
1,326	42.97	20190830 14:42:42	XSTO
1,872	42.98	20190830 14:45:45	XSTO

2,293	42.99	20190830 14:47:49	XSTO
804	43.00	20190830 14:50:23	XSTO
417	43.00	20190830 14:50:47	XSTO
2,366	43.00	20190830 14:53:16	XSTO
1,036	43.00	20190830 14:55:22	XSTO
295	43.00	20190830 14:55:22	XSTO
1,317	43.01	20190830 14:57:15	XSTO
1,115	43.00	20190830 14:57:37	XSTO
343	43.00	20190830 14:59:28	XSTO
631	43.00	20190830 14:59:28	XSTO
227	43.00	20190830 14:59:37	XSTO
1,102	42.99	20190830 15:01:38	XSTO
1,393	42.99	20190830 15:01:38	XSTO
792	42.99	20190830 15:01:38	XSTO
256	42.99	20190830 15:01:38	XSTO
50	42.98	20190830 15:05:38	XSTO
23	42.98	20190830 15:05:38	XSTO
672	42.98	20190830 15:05:39	XSTO
100	42.98	20190830 15:06:06	XSTO
250	42.98	20190830 15:06:44	XSTO
175	42.98	20190830 15:06:44	XSTO
1,055	42.99	20190830 15:09:28	XSTO
1,056	43.00	20190830 15:10:55	XSTO
900	43.01	20190830 15:14:02	XSTO
998	43.01	20190830 15:14:02	XSTO
1,462	43.01	20190830 15:14:54	XSTO
3,600	43.00	20190830 15:15:40	XSTO
1,134	43.00	20190830 15:15:40	XSTO
566	42.98	20190830 15:17:09	XSTO
639	42.98	20190830 15:17:09	XSTO
1,230	42.98	20190830 15:18:29	XSTO
649	43.01	20190830 15:22:07	XSTO
1,283	43.01	20190830 15:22:07	XSTO
1,123	43.01	20190830 15:22:07	XSTO
1,061	43.01	20190830 15:24:56	XSTO
2,556	43.03	20190830 15:27:03	XSTO
1,860	43.03	20190830 15:28:00	XSTO
1,794	43.02	20190830 15:29:43	XSTO
1,195	43.03	20190830 15:31:05	XSTO
1,303	43.03	20190830 15:31:09	XSTO
346	43.03	20190830 15:34:11	XSTO
1,378	43.03	20190830 15:34:38	XSTO
24	43.03	20190830 15:35:00	XSTO
575	43.03	20190830 15:35:00	XSTO
2,000	43.03	20190830 15:35:00	XSTO
1,244	43.03	20190830 15:35:00	XSTO
5	43.04	20190830 15:37:26	XSTO
3,422	43.04	20190830 15:37:26	XSTO
1,151	43.03	20190830 15:37:51	XSTO

1,000	43.02	20190830 15:39:05	XSTO
202	43.02	20190830 15:39:05	XSTO
11	43.02	20190830 15:39:05	XSTO
1,160	43.01	20190830 15:39:49	XSTO
2,200	43.01	20190830 15:41:00	XSTO
29	43.01	20190830 15:42:36	XSTO
826	43.01	20190830 15:42:36	XSTO
57	43.01	20190830 15:42:36	XSTO
534	43.01	20190830 15:42:36	XSTO
1,098	43.01	20190830 15:43:09	XSTO
1,435	43.00	20190830 15:43:19	XSTO
1,142	42.99	20190830 15:44:13	XSTO
3,888	42.96	20190830 15:50:09	XSTO
2,000	42.96	20190830 15:50:09	XSTO
1,042	42.96	20190830 15:50:09	XSTO
1,146	43.00	20190830 15:52:26	XSTO
1,715	43.00	20190830 15:52:26	XSTO
479	42.99	20190830 15:54:47	XSTO
762	42.99	20190830 15:54:47	XSTO
2,000	42.99	20190830 15:54:47	XSTO
1,051	42.99	20190830 15:54:47	XSTO
1,174	42.94	20190830 15:56:21	XSTO
2,308	42.95	20190830 15:59:56	XSTO
2,257	42.95	20190830 15:59:56	XSTO
734	42.95	20190830 16:00:35	XSTO
500	42.95	20190830 16:00:38	XSTO
3,092	42.98	20190830 16:03:25	XSTO
917	42.98	20190830 16:04:12	XSTO
1,015	42.98	20190830 16:04:12	XSTO
1,131	42.98	20190830 16:04:12	XSTO
48	42.98	20190830 16:04:12	XSTO
1,831	42.99	20190830 16:06:30	XSTO
5,024	43.01	20190830 16:09:47	XSTO
1,187	43.00	20190830 16:10:55	XSTO
1,681	43.00	20190830 16:12:39	XSTO
108	43.00	20190830 16:14:22	XSTO
1,965	43.00	20190830 16:14:34	XSTO
1,696	43.00	20190830 16:14:59	XSTO
1,264	42.99	20190830 16:15:34	XSTO
1,741	42.99	20190830 16:17:35	XSTO
1,245	42.99	20190830 16:18:22	XSTO
1,992	42.98	20190830 16:19:34	XSTO
2,239	42.96	20190830 16:20:38	XSTO
900	42.98	20190830 16:22:14	XSTO
675	42.98	20190830 16:22:20	XSTO
1,704	42.99	20190830 16:23:39	XSTO
248	42.99	20190830 16:23:50	XSTO
889	42.99	20190830 16:23:50	XSTO
180	42.99	20190830 16:24:48	XSTO

4	42.99	20190830 16:24:53	XSTO
1,172	42.99	20190830 16:24:59	XSTO
519	42.98	20190830 16:26:06	XSTO
574	42.98	20190830 16:26:06	XSTO
1,311	42.98	20190830 16:26:06	XSTO
410	42.98	20190830 16:26:06	XSTO
376	42.98	20190830 16:27:30	XSTO
1,692	42.98	20190830 16:27:30	XSTO
2,815	42.99	20190830 16:28:50	XSTO
2,304	42.99	20190830 16:30:02	XSTO
1,540	42.99	20190830 16:30:56	XSTO
748	42.99	20190830 16:32:57	XSTO
744	42.99	20190830 16:32:58	XSTO
57	42.99	20190830 16:33:01	XSTO
547	42.98	20190830 16:33:52	XSTO
170	43.00	20190830 16:35:27	XSTO
252	43.00	20190830 16:35:27	XSTO
1,500	43.01	20190830 16:36:31	XSTO
1,537	43.01	20190830 16:36:35	XSTO
833	43.01	20190830 16:36:35	XSTO
311	43.01	20190830 16:36:35	XSTO
637	43.01	20190830 16:37:16	XSTO
429	43.01	20190830 16:37:16	XSTO
2,067	43.00	20190830 16:37:36	XSTO
3,138	43.00	20190830 16:37:36	XSTO
1,527	42.99	20190830 16:39:19	XSTO
1,532	42.99	20190830 16:39:19	XSTO
127	42.99	20190830 16:39:19	XSTO
1,093	42.99	20190830 16:40:40	XSTO
600	42.99	20190830 16:40:41	XSTO
820	42.99	20190830 16:40:41	XSTO
632	43.00	20190830 16:44:33	XSTO
600	43.00	20190830 16:44:33	XSTO
657	43.00	20190830 16:44:33	XSTO
657	43.00	20190830 16:44:33	XSTO
266	43.00	20190830 16:44:33	XSTO
396	43.00	20190830 16:44:59	XSTO
673	43.00	20190830 16:44:59	XSTO
2,531	42.99	20190830 16:45:40	XSTO
2,286	42.99	20190830 16:45:40	XSTO
734	42.99	20190830 16:45:41	XSTO
429	42.99	20190830 16:45:41	XSTO
199	43.00	20190830 16:49:18	XSTO
724	43.00	20190830 16:49:18	XSTO
142	43.00	20190830 16:49:18	XSTO
1,049	43.00	20190830 16:49:55	XSTO
1,094	43.00	20190830 16:50:53	XSTO
1,299	43.00	20190830 16:51:03	XSTO
1,071	43.00	20190830 16:51:34	XSTO

494	43.00	20190830 16:52:06	XSTO
50	43.00	20190830 16:52:06	XSTO
512	43.00	20190830 16:52:06	XSTO
3,677	42.99	20190830 16:52:14	XSTO
1,544	42.99	20190830 16:52:14	XSTO
87	42.99	20190830 16:53:13	XSTO
1,102	42.99	20190830 16:53:13	XSTO
1,404	42.99	20190830 16:54:16	XSTO
1,363	42.99	20190830 16:55:17	XSTO
1,567	42.99	20190830 16:55:40	XSTO
3,746	42.98	20190830 16:58:02	XSTO
1,375	42.98	20190830 16:58:08	XSTO
1,155	42.98	20190830 16:58:41	XSTO
13	42.98	20190830 17:00:28	XSTO
2,739	42.98	20190830 17:00:29	XSTO
1,647	42.97	20190830 17:00:32	XSTO
1,181	42.98	20190830 17:02:40	XSTO
1,766	42.98	20190830 17:03:03	XSTO
1,734	43.00	20190830 17:04:50	XSTO
2,311	43.00	20190830 17:05:29	XSTO
1,225	43.00	20190830 17:05:29	XSTO
945	43.02	20190830 17:07:09	XSTO
323	43.02	20190830 17:07:18	XSTO
20	43.02	20190830 17:07:46	XSTO
2,461	43.02	20190830 17:07:49	XSTO
647	43.02	20190830 17:08:14	XSTO
1,127	43.02	20190830 17:08:14	XSTO
1,271	43.01	20190830 17:09:11	XSTO
1,482	43.01	20190830 17:09:11	XSTO
1,267	43.01	20190830 17:10:20	XSTO
1,176	43.01	20190830 17:11:12	XSTO
1,440	43.01	20190830 17:11:12	XSTO
1,088	43.00	20190830 17:11:49	XSTO
1,138	42.99	20190830 17:12:20	XSTO
1,106	42.97	20190830 17:12:49	XSTO
1,059	42.97	20190830 17:13:20	XSTO
2,645	42.97	20190830 17:13:51	XSTO
1,156	42.96	20190830 17:15:00	XSTO
16	42.96	20190830 17:16:15	XSTO
1,119	42.96	20190830 17:16:36	XSTO
883	42.96	20190830 17:16:36	XSTO
1,164	42.96	20190830 17:16:36	XSTO
1,164	42.95	20190830 17:17:29	XSTO
1,427	42.94	20190830 17:18:34	XSTO
69	42.94	20190830 17:19:20	XSTO
1,980	42.94	20190830 17:20:10	XSTO
6	42.94	20190830 17:20:10	XSTO
97	42.94	20190830 17:20:10	XSTO
350	42.94	20190830 17:20:10	XSTO

500,000	42.97
15	42.88	20190830 17:24:58	XSTO
453	42.88	20190830 17:24:54	XSTO
906	42.90	20190830 17:24:38	XSTO
1,819	42.90	20190830 17:24:12	XSTO
1,467	42.92	20190830 17:23:17	XSTO
1,672	42.91	20190830 17:22:38	XSTO
67	42.91	20190830 17:22:38	XSTO
1,234	42.91	20190830 17:22:38	XSTO
431	42.92	20190830 17:21:32	XSTO
1,642	42.92	20190830 17:21:32	XSTO
602	42.92	20190830 17:21:32	XSTO
776	42.92	20190830 17:21:32	XSTO
73	42.94	20190830 17:20:12	XSTO
2,000	42.94	20190830 17:20:12	XSTO
137	42.94	20190830 17:20:12	XSTO