Telia Company

Transaction in Own Shares • Nov 11, 2019

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 4 november 2019 till och med den 8 november 2019 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

				2,531	42.23	20191104 11:04:16	XSTO	2,000	42.32	20191104 11:34:15	XSTO
4 november 2019				1,736	42.23	20191104 11:04:16	XSTO	931	42.32	20191104 11:34:15	XSTO
Volume	Price	Time	Venue	2,145	42.23	20191104 11:05:53	XSTO	600	42.35	20191104 11:36:50	XSTO
200	42.25	20191104 10:30:17	XSTO	1,211	42.23	20191104 11:07:04	XSTO	1,129	42.35	20191104 11:36:50	XSTO
166	42.25	20191104 10:30:17	XSTO	1,253	42.25	20191104 11:10:22	XSTO	1,155	42.35	20191104 11:36:50	XSTO
2,845	42.24	20191104 10:31:19	XSTO	4,292	42.25	20191104 11:11:28	XSTO	794	42.35	20191104 11:36:55	XSTO
5,216	42.27	20191104 10:34:30	XSTO	1,493	42.25	20191104 11:11:34	XSTO	236	42.37	20191104 11:38:06	XSTO
2,000	42.27	20191104 10:34:30	XSTO	2,053	42.24	20191104 11:12:29	XSTO	2,000	42.37	20191104 11:38:09	XSTO
4,875	42.28	20191104 10:38:19	XSTO	2,251	42.24	20191104 11:12:29	XSTO	1,007	42.38	20191104 11:38:22	XSTO
4,182	42.25	20191104 10:39:34	XSTO	2,642	42.24	20191104 11:14:06	XSTO	1,162	42.38	20191104 11:38:22	XSTO
11	42.25	20191104 10:40:33	XSTO	2,000	42.24	20191104 11:14:06	XSTO	908	42.37	20191104 11:38:32	XSTO
1,245	42.25	20191104 10:40:33	XSTO	4,987	42.25	20191104 11:16:06	XSTO	1,217	42.37	20191104 11:38:32	XSTO
1,295	42.25	20191104 10:42:01	XSTO	1,427	42.25	20191104 11:16:07	XSTO	1,196	42.37	20191104 11:38:32	XSTO
100	42.25	20191104 10:42:39	XSTO	1,286	42.26	20191104 11:16:11	XSTO	2,092	42.36	20191104 11:38:35	XSTO
1,310	42.25	20191104 10:42:39	XSTO	3,709	42.26	20191104 11:16:19	XSTO	1,659	42.36	20191104 11:38:35	XSTO
2,376	42.24	20191104 10:45:31	XSTO		464 42.26	20191104 11:16:19	XSTO	344	42.36	20191104 11:38:35	XSTO
1,700	42.22	20191104 10:45:52	XSTO	2,000	42.26	20191104 11:16:19	XSTO	1,240	42.34	20191104 11:42:12	XSTO
326	42.22	20191104 10:45:52	XSTO	2,712	42.26	20191104 11:16:19	XSTO	1,305	42.34	20191104 11:42:12	XSTO
1,265	42.21	20191104 10:46:05	XSTO	2,191	42.26	20191104 11:16:58	XSTO	681	42.35	20191104 11:43:05	XSTO
900	42.26	20191104 10:47:42	XSTO		569 42.26	20191104 11:16:58	XSTO	1,105	42.35	20191104 11:43:05	XSTO
345	42.26	20191104 10:47:42	XSTO	1,000	42.27	20191104 11:17:56	XSTO	4,975	42.34	20191104 11:43:16	XSTO
1,112	42.26	20191104 10:47:54	XSTO		127 42.27	20191104 11:17:56	XSTO	2,000	42.34	20191104 11:43:16	XSTO
4,936	42.25	20191104 10:48:22	XSTO	5,263	42.26	20191104 11:18:02	XSTO	195	42.34	20191104 11:43:16	XSTO
3,174	42.24	20191104 10:48:42	XSTO	2,000	42.26	20191104 11:18:03	XSTO	1,195	42.33	20191104 11:43:21	XSTO
1,390	42.25	20191104 10:50:48	XSTO		257 42.26	20191104 11:18:03	XSTO	43	42.33	20191104 11:43:21	XSTO
1,228	42.25	20191104 10:50:48	XSTO	2,539	42.27	20191104 11:19:21	XSTO	598	42.31	20191104 11:43:49	XSTO
1,440	42.22	20191104 10:51:07	XSTO		705 42.28	20191104 11:20:14	XSTO	867	42.31	20191104 11:43:49	XSTO
300	42.24	20191104 10:52:00	XSTO		49 42.28	20191104 11:20:14	XSTO	200	42.32	20191104 11:45:00	XSTO
1,174	42.24	20191104 10:52:00	XSTO		517 42.28	20191104 11:21:44	XSTO	4	42.32	20191104 11:45:16	XSTO
1,542	42.23	20191104 10:52:13	XSTO		652 42.28	20191104 11:21:44	XSTO	500	42.34	20191104 11:46:57	XSTO
1,551	42.22	20191104 10:53:30	XSTO		100 42.27	20191104 11:21:44	XSTO	140	42.35	20191104 11:48:18	XSTO
25	42.23	20191104 10:54:37	XSTO		28 42.28	20191104 11:23:35	XSTO	4,863	42.35	20191104 11:48:25	XSTO
29	42.24	20191104 10:54:54	XSTO	4,274	42.28	20191104 11:23:39	XSTO	1,318	42.35	20191104 11:48:25	XSTO
596	42.24	20191104 10:55:07	XSTO		977 42.28	20191104 11:23:39	XSTO	1,820	42.33	20191104 11:49:59	XSTO
78	42.24	20191104 10:55:17	XSTO	2,916	42.28	20191104 11:25:23	XSTO	1,179	42.33	20191104 11:49:59	XSTO
100	42.24	20191104 10:56:00	XSTO	1,923	42.28	20191104 11:25:23	XSTO	96	42.33	20191104 11:52:13	XSTO
1,472	42.25	20191104 10:56:24	XSTO		430 42.28	20191104 11:25:23	XSTO	1,886	42.33	20191104 11:52:52	XSTO
3,940	42.25	20191104 10:56:55	XSTO	1,882	42.28	20191104 11:30:27	XSTO	1,456	42.33	20191104 11:52:52	XSTO
1,472	42.25	20191104 10:56:55	XSTO		250 42.27	20191104 11:30:51	XSTO	1,133	42.33	20191104 11:56:57	XSTO
1,590	42.25	20191104 10:57:47	XSTO	5,444	42.30	20191104 11:33:03	XSTO	390	42.33	20191104 11:56:57	XSTO
1,893	42.25	20191104 10:59:42	XSTO	2,000	42.30	20191104 11:33:04	XSTO	2,000	42.33	20191104 11:56:57	XSTO
1,093	42.23	20191104 11:02:05	XSTO	1,766	42.31	20191104 11:33:39	XSTO	546	42.33	20191104 11:56:57	XSTO

2,343	42.32	20191104 11:58:24	XSTO	1,116	42.35	20191104 12:37:28	XSTO	1,130	42.40	20191104 13:13:16	XSTO
26	42.33	20191104 12:02:02	XSTO	1,542	42.36	20191104 12:37:44	XSTO	1,326	42.39	20191104 13:17:01	XSTO
2,000	42.33	20191104 12:02:03	XSTO	1,832	42.36	20191104 12:38:39	XSTO	931	42.39	20191104 13:17:01	XSTO
3,111	42.33	20191104 12:02:10	XSTO	184	42.35	20191104 12:39:00	XSTO	804	42.39	20191104 13:17:01	XSTO
249	42.33	20191104 12:02:10	XSTO	1,500	42.37	20191104 12:40:02	XSTO	2,000	42.40	20191104 13:19:13	XSTO
1,464	42.33	20191104 12:03:10	XSTO	1,956	42.38	20191104 12:40:41	XSTO	2,000	42.40	20191104 13:19:14	XSTO
1,226	42.33	20191104 12:04:09	XSTO	1,385	42.38	20191104 12:40:41	XSTO	2,000	42.40	20191104 13:19:16	XSTO
533	42.34	20191104 12:05:28	XSTO	1,862	42.39	20191104 12:41:04	XSTO	1,316	42.40	20191104 13:19:16	XSTO
2,482	42.34	20191104 12:05:28	XSTO	2,809	42.38	20191104 12:41:54	XSTO	1,757	42.40	20191104 13:19:16	XSTO
2,400	42.34	20191104 12:06:52	XSTO	1,244	42.41	20191104 12:42:37	XSTO	1,535	42.41	20191104 13:19:17	XSTO
2,876	42.34	20191104 12:06:52	XSTO	2,000	42.41	20191104 12:42:38	XSTO	2,000	42.41	20191104 13:19:17	XSTO
1,610	42.33	20191104 12:07:40	XSTO	5,000	42.41	20191104 12:42:48	XSTO	2,605	42.39	20191104 13:19:19	XSTO
1,019	42.33	20191104 12:07:40	XSTO	20	42.41	20191104 12:42:48	XSTO	1,937	42.39	20191104 13:19:20	XSTO
2,044	42.33	20191104 12:07:40	XSTO	800	42.42	20191104 12:43:43	XSTO	2,671	42.40	20191104 13:21:41	XSTO
431	42.32	20191104 12:07:43	XSTO	472	42.42	20191104 12:43:43	XSTO	187	42.39	20191104 13:21:41	XSTO
1,637	42.32	20191104 12:07:43	XSTO	5,483	42.42	20191104 12:44:37	XSTO	1,569	42.40	20191104 13:21:43	XSTO
199	42.33	20191104 12:10:49	XSTO	1,731	42.42	20191104 12:44:37	XSTO	4,245	42.39	20191104 13:24:23	XSTO
24	42.33	20191104 12:10:50	XSTO	46	42.39	20191104 12:46:17	XSTO	235	42.39	20191104 13:24:23	XSTO
50	42.34	20191104 12:12:23	XSTO	2,816	42.39	20191104 12:48:52	XSTO	3,414	42.38	20191104 13:24:24	XSTO
1,109	42.35	20191104 12:12:28	XSTO	1,292	42.38	20191104 12:50:52	XSTO	1,301	42.37	20191104 13:24:26	XSTO
1,220	42.35	20191104 12:12:28	XSTO	1,283	42.38	20191104 12:50:52	XSTO	4,922	42.32	20191104 13:26:44	XSTO
687	42.35	20191104 12:12:28	XSTO	4	42.37	20191104 12:51:58	XSTO	1,240	42.38	20191104 13:29:15	XSTO
5,211	42.34	20191104 12:13:22	XSTO	1,479	42.37	20191104 12:52:17	XSTO	1,240	42.38	20191104 13:29:15	XSTO
5,391	42.33	20191104 12:16:02	XSTO	951	42.38	20191104 12:55:22	XSTO	430	42.38	20191104 13:29:15	XSTO
1,610	42.32	20191104 12:19:13	XSTO	1,000	42.39	20191104 12:56:33	XSTO	497	42.38	20191104 13:29:15	XSTO
2,485	42.29	20191104 12:21:01	XSTO	581	42.39	20191104 12:56:33	XSTO	4,319	42.37	20191104 13:29:15	XSTO
1,934	42.29	20191104 12:21:01	XSTO	5,334	42.38	20191104 12:58:14	XSTO	824	42.37	20191104 13:29:34	XSTO
2,650	42.28	20191104 12:22:56	XSTO	1,500	42.37	20191104 12:58:14	XSTO	428	42.37	20191104 13:29:38	XSTO
2,000	42.28	20191104 12:22:56	XSTO	1,185	42.37	20191104 12:58:14	XSTO	1,759	42.39	20191104 13:30:07	XSTO
57	42.28	20191104 12:22:56	XSTO	987	42.38	20191104 13:01:51	XSTO	1,570	42.39	20191104 13:30:10	XSTO
364	42.30	20191104 12:28:05	XSTO	2,279	42.38	20191104 13:01:51	XSTO	635	42.42	20191104 13:32:08	XSTO
1,744	42.30	20191104 12:28:05	XSTO	871	42.38	20191104 13:01:51	XSTO	513	42.42	20191104 13:32:08	XSTO
5,004	42.30	20191104 12:28:33	XSTO	1,110	42.38	20191104 13:01:54	XSTO	1,200	42.42	20191104 13:32:35	XSTO
1,510	42.29	20191104 12:28:33	XSTO	1,481	42.38	20191104 13:01:57	XSTO	1,180	42.42	20191104 13:32:52	XSTO
1,377	42.29	20191104 12:28:34	XSTO	1,299	42.40	20191104 13:02:27	XSTO	637	42.41	20191104 13:35:19	XSTO
72	42.28	20191104 12:30:45	XSTO	939	42.41	20191104 13:02:47	XSTO	1,163	42.41	20191104 13:35:19	XSTO
38	42.28	20191104 12:30:50	XSTO	223	42.41	20191104 13:02:47	XSTO	1,281	42.40	20191104 13:35:59	XSTO
2,000	42.30	20191104 12:31:39	XSTO	200	42.40	20191104 13:02:55	XSTO	468	42.40	20191104 13:35:59	XSTO
1,617	42.30	20191104 12:31:55	XSTO	798	42.41	20191104 13:03:17	XSTO	3,114	42.41	20191104 13:38:40	XSTO
1,189	42.31	20191104 12:33:12	XSTO	2,267	42.41	20191104 13:03:30	XSTO	1,201	42.41	20191104 13:38:42	XSTO
1,274	42.31	20191104 12:33:17	XSTO	152	42.41	20191104 13:03:30	XSTO	1,253	42.40	20191104 13:38:50	XSTO
1,240	42.32	20191104 12:34:33	XSTO	1,200	42.41	20191104 13:04:08	XSTO	1,197	42.41	20191104 13:42:10	XSTO
108	42.32	20191104 12:34:33	XSTO	5,041	42.41	20191104 13:05:17	XSTO	1,266	42.41	20191104 13:42:15	XSTO
945	42.32	20191104 12:34:35	XSTO	87	42.40	20191104 13:05:17	XSTO	561	42.41	20191104 13:42:41	XSTO
157	42.32	20191104 12:34:35	XSTO	2,000	42.41	20191104 13:05:17	XSTO	4,722	42.41	20191104 13:43:19	XSTO
1,703	42.31	20191104 12:34:39	XSTO	350	42.41	20191104 13:05:17	XSTO	3,820	42.41	20191104 13:43:19	XSTO
1,957	42.33	20191104 12:35:22	XSTO	847	42.40	20191104 13:05:50	XSTO	2,000	42.40	20191104 13:46:17	XSTO
25	42.33	20191104 12:35:22	XSTO	509	42.40	20191104 13:05:50	XSTO	2,030	42.40	20191104 13:48:00	XSTO
1,632	42.33	20191104 12:35:22	XSTO	2,730	42.40	20191104 13:08:40	XSTO	173	42.40	20191104 13:48:00	XSTO

2,000	42.40	20191104 13:48:00	XSTO	1,329	42.43	20191104 14:21:41	XSTO	87	42.45	20191104 14:54:08	XSTO
2,030	42.40	20191104 13:48:00	XSTO	626	42.43	20191104 14:21:41	XSTO	883	42.45	20191104 14:54:08	XSTO
990	42.37	20191104 13:52:29	XSTO	1,272	42.42	20191104 14:23:40	XSTO	2,000	42.45	20191104 14:54:16	XSTO
4,140	42.37	20191104 13:52:29	XSTO	900	42.41	20191104 14:23:43	XSTO	1,436	42.45	20191104 14:54:16	XSTO
3,084	42.38	20191104 13:53:35	XSTO	1,198	42.41	20191104 14:26:50	XSTO	1,300	42.45	20191104 14:54:51	XSTO
2,116	42.38	20191104 13:53:35	XSTO	1,632	42.41	20191104 14:26:50	XSTO	599	42.45	20191104 14:54:51	XSTO
923	42.38	20191104 13:53:35	XSTO	3,063	42.41	20191104 14:27:01	XSTO	2,000	42.46	20191104 14:55:53	XSTO
526	42.38	20191104 13:53:35	XSTO	1,929	42.41	20191104 14:27:01	XSTO	500	42.46	20191104 14:55:53	XSTO
2,406	42.39	20191104 13:55:30	XSTO	4,832	42.41	20191104 14:27:24	XSTO	2,000	42.46	20191104 14:56:15	XSTO
1,407	42.39	20191104 14:00:41	XSTO	1,445	42.41	20191104 14:27:44	XSTO	657	42.46	20191104 14:56:15	XSTO
900	42.39	20191104 14:00:41	XSTO	1,179	42.41	20191104 14:27:45	XSTO	5,221	42.46	20191104 14:57:55	XSTO
2,000	42.39	20191104 14:00:41	XSTO	928	42.42	20191104 14:30:13	XSTO	1,397	42.44	20191104 14:57:58	XSTO
1,609	42.39	20191104 14:00:42	XSTO	1,964	42.42	20191104 14:30:45	XSTO	2,000	42.44	20191104 14:57:58	XSTO
2,000	42.39	20191104 14:00:42	XSTO	2,000	42.42	20191104 14:30:45	XSTO	738	42.44	20191104 14:57:58	XSTO
2,000	42.39	20191104 14:00:44	XSTO	1,272	42.40	20191104 14:40:55	XSTO	1,146	42.43	20191104 14:58:15	XSTO
1,377	42.39	20191104 14:00:44	XSTO	1,129	42.40	20191104 14:41:54	XSTO	2,201	42.44	20191104 14:59:51	XSTO
1,000	42.42	20191104 14:01:30	XSTO	3,602	42.40	20191104 14:41:54	XSTO	1,389	42.44	20191104 14:59:51	XSTO
1,751	42.42	20191104 14:01:30	XSTO	1,129	42.40	20191104 14:41:54	XSTO	290	42.44	20191104 14:59:51	XSTO
1,324	42.42	20191104 14:01:41	XSTO	2,915	42.40	20191104 14:42:10	XSTO	2,763	42.45	20191104 15:02:29	XSTO
20	42.42	20191104 14:02:06	XSTO	2,000	42.39	20191104 14:42:10	XSTO	1,180	42.46	20191104 15:05:09	XSTO
11	42.42	20191104 14:02:06	XSTO	397	42.39	20191104 14:42:10	XSTO	2,758	42.46	20191104 15:05:09	XSTO
1,135	42.42	20191104 14:02:06	XSTO	317	42.38	20191104 14:42:26	XSTO	2,307	42.45	20191104 15:05:46	XSTO
860	42.43	20191104 14:03:04	XSTO	1,175	42.38	20191104 14:42:52	XSTO	1,513	42.45	20191104 15:06:05	XSTO
1,040	42.43	20191104 14:03:04	XSTO	966	42.38	20191104 14:42:52	XSTO	2,994	42.46	20191104 15:08:05	XSTO
2,004	42.42	20191104 14:03:04	XSTO	1,492	42.38	20191104 14:42:52	XSTO	2,000	42.47	20191104 15:10:05	XSTO
2,000	42.42	20191104 14:03:04	XSTO	1,240	42.37	20191104 14:46:16	XSTO	402	42.47	20191104 15:10:05	XSTO
2,341	42.42	20191104 14:03:04	XSTO	182	42.37	20191104 14:46:16	XSTO	185	42.47	20191104 15:10:20	XSTO
1,600	42.41	20191104 14:04:40	XSTO	494	42.37	20191104 14:49:11	XSTO	4,827	42.47	20191104 15:10:20	XSTO
240	42.41	20191104 14:04:40	XSTO	1,240	42.37	20191104 14:49:11	XSTO	2,083	42.47	20191104 15:10:20	XSTO
45	42.40	20191104 14:06:19	XSTO	4,282	42.37	20191104 14:49:11	XSTO	397	42.49	20191104 15:14:15	XSTO
92	42.41	20191104 14:06:23	XSTO	2,701	42.36	20191104 14:49:15	XSTO	850	42.49	20191104 15:14:15	XSTO
1,071 100	42.41 42.44	20191104 14:06:23 20191104 14:07:59	XSTO XSTO	636 658	42.36 42.42	20191104 14:49:39 20191104 14:50:31	XSTO XSTO	1,891 1,815	42.49 42.49	20191104 15:14:18 20191104 15:14:18	XSTO XSTO
900	42.45	20191104 14:08:51	XSTO	2,000	42.42	20191104 14:50:39	XSTO	205	42.48	20191104 15:14:51	XSTO
1,024	42.45	20191104 14:08:51	XSTO	2,000	42.42	20191104 14:50:39	XSTO	4,878	42.48	20191104 15:14:51	XSTO
1,730	42.45	20191104 14:08:51	XSTO	2,400	42.41	20191104 14:50:41	XSTO	1,200	42.51	20191104 15:15:45	XSTO
270	42.45	20191104 14:08:51	XSTO	2,496	42.41	20191104 14:50:41	XSTO	920	42.51	20191104 15:15:45	XSTO
1,100	42.45	20191104 14:09:01	XSTO	400	42.41	20191104 14:51:33	XSTO	1,000	42.51	20191104 15:15:45	XSTO
900	42.45	20191104 14:09:38	XSTO	5,055	42.41	20191104 14:51:33	XSTO	592	42.51	20191104 15:15:45	XSTO
433	42.45	20191104 14:09:38	XSTO	2,000	42.41	20191104 14:51:34	XSTO	671	42.51	20191104 15:16:01	XSTO
2,235	42.44	20191104 14:10:37	XSTO	518	42.41	20191104 14:51:34	XSTO	1,119	42.51	20191104 15:16:01	XSTO
2,820	42.44	20191104 14:10:37	XSTO	1,783	42.41	20191104 14:51:34	XSTO	1,474	42.52	20191104 15:17:43	XSTO
1,856	42.42	20191104 14:12:09	XSTO	765	42.41	20191104 14:51:34	XSTO	2,000	42.52	20191104 15:17:43	XSTO
1,627	42.41	20191104 14:13:33	XSTO	1,327	42.41	20191104 14:51:35	XSTO	2,000	42.52	20191104 15:17:44	XSTO
1,107	42.43	20191104 14:15:16	XSTO	259	42.41	20191104 14:51:35	XSTO	821	42.53	20191104 15:17:52	XSTO
3,277	42.42	20191104 14:15:43	XSTO	1,095	42.43	20191104 14:52:47	XSTO	1,000	42.53	20191104 15:17:52	XSTO
2,000	42.42	20191104 14:15:43	XSTO	336	42.43	20191104 14:52:47	XSTO	1,567	42.53	20191104 15:17:52	XSTO
1,439	42.40	20191104 14:17:32	XSTO	509	42.45	20191104 14:54:08	XSTO	1,091	42.53	20191104 15:17:52	XSTO
2,200	42.43	20191104 14:21:39	XSTO	1,153	42.45	20191104 14:54:08	XSTO	1,104	42.53	20191104 15:17:57	XSTO

3,466	42.53	20191104 15:18:32	XSTO	3,735	42.57	20191104 15:43:01	XSTO	222	42.50	20191104 16:03:53	XSTO
1,236	42.53	20191104 15:19:13	XSTO	1,468	42.57	20191104 15:43:02	XSTO	1,913	42.50	20191104 16:03:53	XSTO
2,711	42.52	20191104 15:20:16	XSTO	1,263	42.56	20191104 15:43:03	XSTO	401	42.51	20191104 16:03:53	XSTO
2,322	42.52	20191104 15:20:16	XSTO	2,442	42.54	20191104 15:44:02	XSTO	522	42.51	20191104 16:03:53	XSTO
1,975	42.52	20191104 15:20:16	XSTO	1,515	42.54	20191104 15:44:02	XSTO	855	42.51	20191104 16:03:53	XSTO
736	42.52	20191104 15:20:16	XSTO	1,270	42.55	20191104 15:47:13	XSTO	454	42.50	20191104 16:05:11	XSTO
1,133	42.51	20191104 15:21:08	XSTO	1,837	42.54	20191104 15:47:27	XSTO	593	42.50	20191104 16:05:11	XSTO
2,644	42.51	20191104 15:22:03	XSTO	164	42.55	20191104 15:49:44	XSTO	76	42.50	20191104 16:05:11	XSTO
2,310	42.51	20191104 15:22:03	XSTO	5,073	42.55	20191104 15:49:51	XSTO	1,152	42.50	20191104 16:05:27	XSTO
1,260	42.53	20191104 15:23:15	XSTO	2,000	42.55	20191104 15:49:51	XSTO	1,110	42.50	20191104 16:05:39	XSTO
335	42.53	20191104 15:23:15	XSTO	1,500	42.55	20191104 15:49:51	XSTO	423	42.50	20191104 16:05:55	XSTO
359	42.53	20191104 15:23:15	XSTO	1,726	42.55	20191104 15:49:51	XSTO	729	42.50	20191104 16:05:55	XSTO
682	42.54	20191104 15:24:11	XSTO	1,070	42.52	20191104 15:50:24	XSTO	184	42.50	20191104 16:06:11	XSTO
1,046	42.54	20191104 15:24:11	XSTO	2,265	42.52	20191104 15:50:24	XSTO	769	42.50	20191104 16:06:11	XSTO
5,293	42.53	20191104 15:24:18	XSTO	1,136	42.52	20191104 15:50:24	XSTO	4,660	42.50	20191104 16:06:43	XSTO
2,435	42.55	20191104 15:26:30	XSTO	3,276	42.50	20191104 15:51:30	XSTO	1,700	42.50	20191104 16:06:43	XSTO
435	42.55	20191104 15:26:31	XSTO	182	42.48	20191104 15:52:21	XSTO	817	42.50	20191104 16:06:43	XSTO
2,000	42.55	20191104 15:26:31	XSTO	1,659	42.48	20191104 15:52:21	XSTO	1,157	42.51	20191104 16:08:03	XSTO
4,199	42.54	20191104 15:27:06	XSTO	1,398	42.48	20191104 15:52:21	XSTO	1,141	42.51	20191104 16:08:19	XSTO
249	42.54	20191104 15:28:12	XSTO	587	42.49	20191104 15:52:33	XSTO	12	42.51	20191104 16:08:19	XSTO
2,000	42.54	20191104 15:28:52	XSTO	2,519	42.49	20191104 15:52:33	XSTO	3	42.50	20191104 16:08:23	XSTO
2,896	42.54	20191104 15:28:53	XSTO	1,480	42.49	20191104 15:52:47	XSTO	400	42.50	20191104 16:08:37	XSTO
1,823	42.54	20191104 15:28:53	XSTO	2,239	42.51	20191104 15:54:03	XSTO	756	42.50	20191104 16:08:37	XSTO
1,454	42.51	20191104 15:31:26	XSTO	2,000	42.51	20191104 15:54:18	XSTO	1,112	42.50	20191104 16:08:54	XSTO
867	42.51	20191104 15:32:02	XSTO	74	42.51	20191104 15:54:24	XSTO	1,161	42.49	20191104 16:09:09	XSTO
998	42.51	20191104 15:32:02	XSTO	1,497	42.51	20191104 15:54:29	XSTO	1,102	42.49	20191104 16:09:26	XSTO
576	42.51	20191104 15:32:05	XSTO	2,000	42.50	20191104 15:54:42	XSTO	259	42.49	20191104 16:09:42	XSTO
1,445	42.52	20191104 15:32:24	XSTO	378	42.50	20191104 15:54:42	XSTO	786	42.49	20191104 16:09:42	XSTO
168	42.52	20191104 15:32:24	XSTO	1,654	42.49	20191104 15:55:08	XSTO	110	42.49	20191104 16:09:42	XSTO
2,400	42.52	20191104 15:33:44	XSTO	1,642	42.49	20191104 15:55:08	XSTO	1,154	42.49	20191104 16:09:58	XSTO
2,960	42.52	20191104 15:33:44	XSTO	4,786	42.47	20191104 15:56:39	XSTO	2,048	42.50	20191104 16:10:20	XSTO
2,000	42.52	20191104 15:33:44	XSTO	699	42.47	20191104 15:56:39	XSTO	1,172	42.50	20191104 16:10:40	XSTO
400	42.52	20191104 15:33:44	XSTO	903	42.50	20191104 15:59:42	XSTO	1,140	42.50	20191104 16:10:55	XSTO
3,963	42.53	20191104 15:35:28	XSTO	1,263	42.50	20191104 15:59:42	XSTO	239	42.49	20191104 16:11:07	XSTO
1,346	42.53	20191104 15:35:28	XSTO	2,639	42.50	20191104 15:59:42	XSTO	871	42.49	20191104 16:11:07	XSTO
1,166	42.54	20191104 15:38:38	XSTO	525	42.50	20191104 15:59:42	XSTO	706	42.49	20191104 16:11:22	XSTO
1,333	42.54	20191104 15:39:44	XSTO	2,335	42.50	20191104 15:59:42	XSTO	577	42.50	20191104 16:12:42	XSTO
3,588	42.54	20191104 15:39:44	XSTO	100	42.50	20191104 15:59:42	XSTO	1,194	42.50	20191104 16:12:42	XSTO
1,333	42.54	20191104 15:39:45	XSTO	1,101	42.51	20191104 15:59:51	XSTO	1,276	42.50	20191104 16:12:42	XSTO
2,543	42.56	20191104 15:41:31	XSTO	1,168	42.51	20191104 15:59:55	XSTO	948	42.50	20191104 16:12:42	XSTO
2,000	42.56	20191104 15:41:31	XSTO	1,456	42.51	20191104 15:59:56	XSTO	1,013	42.50	20191104 16:12:42	XSTO
460	42.56	20191104 15:41:31	XSTO	2,000	42.51	20191104 16:00:05	XSTO	1,100	42.50	20191104 16:12:42	XSTO
454	42.57	20191104 15:42:06	XSTO	1,560	42.51	20191104 16:00:10	XSTO	1,141	42.50	20191104 16:12:55	XSTO
1,025	42.57	20191104 15:42:06	XSTO	5,302	42.50	20191104 16:00:41	XSTO	430	42.50	20191104 16:13:10	XSTO
801	42.57	20191104 15:42:06	XSTO	1,491	42.50	20191104 16:00:41	XSTO	660	42.50	20191104 16:13:10	XSTO
1,861	42.57	20191104 15:42:07	XSTO	3,636	42.49	20191104 16:02:06	XSTO	51	42.50	20191104 16:13:10	XSTO
129	42.58	20191104 15:42:37	XSTO	174	42.51	20191104 16:03:27	XSTO	1,141	42.50	20191104 16:13:25	XSTO
644	42.58	20191104 15:42:37	XSTO	1,343	42.51	20191104 16:03:27	XSTO	863	42.50	20191104 16:13:38	XSTO
489	42.58	20191104 15:42:37	XSTO	2,636	42.50	20191104 16:03:53	XSTO	534	42.50	20191104 16:13:38	XSTO

57	42.50	20191104 16:13:53	XSTO	119	42.49	20191104 16:27:33	XSTO	3,362	42.50	20191104 16:40:17	XSTO
349	42.50	20191104 16:13:53	XSTO	1,048	42.49	20191104 16:27:33	XSTO	1,628	42.47	20191104 16:41:39	XSTO
1,232	42.50	20191104 16:14:13	XSTO	1,104	42.50	20191104 16:27:46	XSTO	1,486	42.46	20191104 16:41:41	XSTO
4,186	42.50	20191104 16:14:13	XSTO	95	42.51	20191104 16:28:14	XSTO	254	42.45	20191104 16:42:42	XSTO
1,398	42.50	20191104 16:14:13	XSTO	1,053	42.51	20191104 16:28:14	XSTO		2 42.45	20191104 16:42:42	XSTO
948	42.50	20191104 16:14:13	XSTO	1,162	42.51	20191104 16:28:25	XSTO	3,828	42.45	20191104 16:42:42	XSTO
1,326	42.50	20191104 16:16:01	XSTO	300	42.50	20191104 16:28:25	XSTO	1,559	42.45	20191104 16:42:42	XSTO
2,000	42.50	20191104 16:16:01	XSTO	797	42.50	20191104 16:28:35	XSTO	1,783	42.46	20191104 16:44:10	XSTO
205	42.50	20191104 16:16:01	XSTO	1,269	42.50	20191104 16:28:35	XSTO	1,560	42.46	20191104 16:44:30	XSTO
1,943	42.50	20191104 16:16:01	XSTO	1,700	42.50	20191104 16:28:35	XSTO	1,102	42.47	20191104 16:44:44	XSTO
1,133	42.51	20191104 16:17:01	XSTO	785	42.50	20191104 16:28:35	XSTO		95 42.48	20191104 16:45:57	XSTO
926	42.51	20191104 16:17:13	XSTO	1,104	42.50	20191104 16:29:27	XSTO	1,194	42.48	20191104 16:45:57	XSTO
203	42.51	20191104 16:17:13	XSTO	1,043	42.50	20191104 16:29:42	XSTO	2,000	42.48	20191104 16:45:57	XSTO
1,130	42.51	20191104 16:17:28	XSTO	125	42.50	20191104 16:29:42	XSTO	3,278	42.48	20191104 16:45:57	XSTO
996	42.51	20191104 16:17:43	XSTO	1,933	42.51	20191104 16:30:15	XSTO	1,251	42.49	20191104 16:46:25	XSTO
134	42.51	20191104 16:17:43	XSTO	1,834	42.51	20191104 16:31:14	XSTO	1,124	42.49	20191104 16:46:39	XSTO
1,130	42.51	20191104 16:17:58	XSTO	2,000	42.51	20191104 16:31:14	XSTO	389	42.49	20191104 16:46:53	XSTO
327	42.52	20191104 16:18:15	XSTO	2,100	42.51	20191104 16:31:14	XSTO	720	42.49	20191104 16:46:53	XSTO
788	42.52	20191104 16:18:15	XSTO	441	42.51	20191104 16:31:14	XSTO	632	42.50	20191104 16:47:07	XSTO
1,150	42.52	20191104 16:18:26	XSTO	817	42.51	20191104 16:31:14	XSTO	841	42.50	20191104 16:47:07	XSTO
1,131	42.52	20191104 16:18:41	XSTO	910	42.50	20191104 16:31:40	XSTO	777	42.50	20191104 16:47:21	XSTO
1,286	42.53	20191104 16:19:23	XSTO	1,090	42.50	20191104 16:31:40	XSTO	332	42.50	20191104 16:47:21	XSTO
301	42.53	20191104 16:19:23	XSTO	1,352	42.50	20191104 16:31:40	XSTO	4,905	42.49	20191104 16:47:21	XSTO
491	42.53	20191104 16:19:23	XSTO	1,388	42.50	20191104 16:31:40	XSTO	1,136	42.47	20191104 16:47:27	XSTO
1,135	42.53	20191104 16:19:34	XSTO	1,310	42.50	20191104 16:32:18	XSTO	1,104	42.47	20191104 16:48:56	XSTO
3,159	42.52	20191104 16:19:38	XSTO	1,795	42.50	20191104 16:32:24	XSTO	401	42.47	20191104 16:49:10	XSTO
2,000	42.52	20191104 16:19:38	XSTO	1,173	42.49	20191104 16:32:49	XSTO	708	42.47	20191104 16:49:10	XSTO
249	42.52	20191104 16:19:38	XSTO	3,123	42.49	20191104 16:34:19	XSTO	1,109	42.47	20191104 16:49:24	XSTO
1,149	42.51	20191104 16:20:09	XSTO	1,618	42.49	20191104 16:34:20	XSTO	268	42.47	20191104 16:49:38	XSTO
1,519	42.51	20191104 16:20:09	XSTO	3,457	42.49	20191104 16:34:54	XSTO	841	42.47	20191104 16:49:38	XSTO
1,347	42.50	20191104 16:20:54	XSTO	1,615	42.49	20191104 16:34:54	XSTO	633	42.47	20191104 16:49:52	XSTO
1,500	42.50	20191104 16:20:54	XSTO	1,129	42.49	20191104 16:36:07	XSTO	476	42.47	20191104 16:49:52	XSTO
253	42.50	20191104 16:20:54	XSTO	531	42.49	20191104 16:36:22	XSTO	764	42.47	20191104 16:50:07	XSTO
1,196	42.49	20191104 16:21:25	XSTO	633	42.49	20191104 16:36:22	XSTO	391	42.47	20191104 16:50:07	XSTO
1,903	42.49	20191104 16:21:25	XSTO	233	42.49	20191104 16:36:49	XSTO	1,048	42.47	20191104 16:50:22	XSTO
1,335	42.48	20191104 16:22:34	XSTO	1,864	42.49	20191104 16:36:49	XSTO		85 42.47	20191104 16:50:22	XSTO
1,700	42.48	20191104 16:22:34	XSTO	23	42.48	20191104 16:36:59	XSTO	1,134	42.47	20191104 16:50:31	XSTO
1,040	42.48	20191104 16:22:34	XSTO	2,633	42.48	20191104 16:36:59	XSTO	1,098	42.46	20191104 16:50:33	XSTO
1,358	42.48	20191104 16:22:34	XSTO	2,559	42.48	20191104 16:36:59	XSTO	1,102	42.46	20191104 16:51:01	XSTO
1,120	42.47	20191104 16:23:55	XSTO	1,118	42.50	20191104 16:38:07	XSTO	210	42.46	20191104 16:51:16	XSTO
75	42.47	20191104 16:24:10	XSTO	957	42.50	20191104 16:38:22	XSTO	923	42.46	20191104 16:51:16	XSTO
1,093	42.47	20191104 16:24:10	XSTO	12	42.50	20191104 16:39:04	XSTO	541	42.45	20191104 16:51:32	XSTO
5,420	42.48	20191104 16:24:35	XSTO	2,606	42.50	20191104 16:39:04	XSTO	568	42.45	20191104 16:51:32	XSTO
1,790	42.48	20191104 16:24:35	XSTO	653	42.50	20191104 16:39:04	XSTO	598	42.45	20191104 16:51:47	XSTO
1,248	42.48	20191104 16:25:58	XSTO	40	42.50	20191104 16:39:44	XSTO	536	42.45	20191104 16:51:47	XSTO
2,300	42.48	20191104 16:25:58	XSTO	2,000	42.50	20191104 16:39:44	XSTO	357	42.44	20191104 16:51:47	XSTO
2,000	42.48	20191104 16:25:58	XSTO	4,488	42.50	20191104 16:40:17	XSTO	1,135	42.45	20191104 16:52:07	XSTO
722	42.48	20191104 16:25:58	XSTO	822	42.50	20191104 16:40:17	XSTO	1,588	42.44	20191104 16:52:22	XSTO
1,130	42.49	20191104 16:27:18	XSTO	12	42.50	20191104 16:40:17	XSTO	3,070	42.44	20191104 16:52:57	XSTO

267	42.45	20191104 16:53:28	XSTO	3,170	42.48	20191104 17:05:54	XSTO	1,111	42.51	20191104 17:16:36	XSTO
469	42.45	20191104 16:53:28	XSTO	2,298	42.48	20191104 17:05:54	XSTO	1,151	42.51	20191104 17:16:48	XSTO
387	42.45	20191104 16:53:28	XSTO	1,565	42.49	20191104 17:06:55	XSTO	849	42.51	20191104 17:17:00	XSTO
1,133	42.45	20191104 16:53:43	XSTO	1,412	42.49	20191104 17:06:55	XSTO	268	42.51	20191104 17:17:00	XSTO
1,134	42.45	20191104 16:53:58	XSTO	308	42.49	20191104 17:06:55	XSTO	797	42.52	20191104 17:17:23	XSTO
1,134	42.45	20191104 16:54:13	XSTO	1,702	42.50	20191104 17:07:39	XSTO	308	42.52	20191104 17:17:23	XSTO
1,019	42.45	20191104 16:54:23	XSTO	3,400	42.50	20191104 17:07:40	XSTO	217	42.52	20191104 17:17:35	XSTO
139	42.45	20191104 16:54:23	XSTO	1,732	42.50	20191104 17:07:40	XSTO	900	42.52	20191104 17:17:35	XSTO
1,108	42.45	20191104 16:54:39	XSTO	1,117	42.50	20191104 17:08:24	XSTO	1,091	42.52	20191104 17:17:46	XSTO
472	42.45	20191104 16:54:54	XSTO	1,323	42.50	20191104 17:08:44	XSTO	80	42.52	20191104 17:17:46	XSTO
662	42.45	20191104 16:54:54	XSTO	503	42.50	20191104 17:08:44	XSTO	1,776	42.52	20191104 17:17:51	XSTO
972	42.45	20191104 16:55:09	XSTO	1,223	42.50	20191104 17:08:58	XSTO	232	42.52	20191104 17:18:02	XSTO
179	42.45	20191104 16:55:09	XSTO	1,333	42.50	20191104 17:09:10	XSTO	885	42.52	20191104 17:18:02	XSTO
757	42.45	20191104 16:55:24	XSTO	683	42.51	20191104 17:09:22	XSTO	5,398	42.51	20191104 17:18:05	XSTO
399	42.45	20191104 16:55:24	XSTO	437	42.51	20191104 17:09:22	XSTO	220	42.51	20191104 17:19:14	XSTO
2,100	42.46	20191104 16:56:30	XSTO	3,786	42.50	20191104 17:09:34	XSTO	896	42.51	20191104 17:19:14	XSTO
91	42.46	20191104 16:56:33	XSTO	1,385	42.50	20191104 17:09:34	XSTO	3,352	42.52	20191104 17:19:53	XSTO
2,000	42.46	20191104 16:56:36	XSTO	2,000	42.49	20191104 17:11:08	XSTO	1,107	42.52	20191104 17:20:04	XSTO
2,000	42.46	20191104 16:56:48	XSTO	342	42.49	20191104 17:11:09	XSTO	1,183	42.51	20191104 17:20:21	XSTO
1,120	42.46	20191104 16:56:59	XSTO	2,610	42.49	20191104 17:11:09	XSTO	1,677	42.50	20191104 17:20:33	XSTO
1,592	42.47	20191104 16:57:42	XSTO	2,000	42.48	20191104 17:12:06	XSTO	750	42.50	20191104 17:20:33	XSTO
1,389	42.48	20191104 16:58:00	XSTO	2,134	42.48	20191104 17:12:08	XSTO	37	42.50	20191104 17:20:33	XSTO
315	42.48	20191104 16:58:00	XSTO	350	42.49	20191104 17:12:42	XSTO	1	42.50	20191104 17:21:13	XSTO
368	42.48	20191104 16:58:10	XSTO	2,313	42.49	20191104 17:12:42	XSTO	1,601	42.51	20191104 17:21:17	XSTO
785	42.48	20191104 16:58:10	XSTO	2,197	42.49	20191104 17:12:42	XSTO	547	42.51	20191104 17:21:17	XSTO
2,447	42.47	20191104 16:58:18	XSTO	121	42.49	20191104 17:12:48	XSTO	322	42.51	20191104 17:21:30	XSTO
2,000	42.47	20191104 16:58:18	XSTO	381	42.49	20191104 17:12:48	XSTO	816	42.51	20191104 17:21:30	XSTO
883	42.47	20191104 16:58:18	XSTO	619	42.49	20191104 17:12:48	XSTO	19	42.50	20191104 17:21:38	XSTO
139	42.46	20191104 16:58:34	XSTO	221	42.49	20191104 17:13:00	XSTO	236	42.51	20191104 17:21:43	XSTO
1,153	42.46	20191104 16:58:34	XSTO	961	42.49	20191104 17:13:00	XSTO	243	42.51	20191104 17:21:43	XSTO
1,209	42.46	20191104 16:58:34	XSTO	959	42.49	20191104 17:13:12	XSTO	641	42.51	20191104 17:21:43	XSTO
331	42.45	20191104 16:59:16	XSTO	174	42.49	20191104 17:13:12	XSTO	16	42.50	20191104 17:21:48	XSTO
849	42.45	20191104 16:59:16	XSTO	812	42.50	20191104 17:13:42	XSTO	1,071	42.50	20191104 17:21:48	XSTO
1,700	42.45	20191104 16:59:16	XSTO	896	42.50	20191104 17:13:42	XSTO	2,000	42.50	20191104 17:21:48	XSTO
2,735	42.44	20191104 17:01:39	XSTO	1,236	42.50	20191104 17:13:47	XSTO	462	42.50	20191104 17:21:48	XSTO
1,365	42.44	20191104 17:01:39	XSTO	1,144	42.50	20191104 17:13:52	XSTO	672	42.50	20191104 17:21:48	XSTO
1,312	42.44	20191104 17:01:39	XSTO	486	42.50	20191104 17:14:04	XSTO	55	42.50	20191104 17:21:48	XSTO
1,080	42.46	20191104 17:02:27	XSTO	647	42.50	20191104 17:14:04	XSTO	2,243	42.49	20191104 17:22:02	XSTO
631	42.46	20191104 17:02:27	XSTO	1,133	42.50	20191104 17:14:16	XSTO	1,253	42.49	20191104 17:22:02	XSTO
1,775	42.46	20191104 17:02:27	XSTO	1,114	42.50	20191104 17:14:26	XSTO	734	42.49	20191104 17:23:12	XSTO
1,240	42.48	20191104 17:03:13	XSTO	235	42.50	20191104 17:14:38	XSTO	243	42.51	20191104 17:23:47	XSTO
1,051	42.48	20191104 17:03:13	XSTO	1,154	42.50	20191104 17:14:43	XSTO	243	42.51	20191104 17:24:15	XSTO
2,000	42.48	20191104 17:03:29	XSTO	5,001	42.49	20191104 17:14:47	XSTO	1,698	42.51	20191104 17:24:21	XSTO
2,000	42.48	20191104 17:03:34	XSTO	1,215	42.49	20191104 17:15:01	XSTO	350	42.51	20191104 17:24:22	XSTO
5,254	42.49	20191104 17:04:58	XSTO	822	42.51	20191104 17:16:10	XSTO	72	42.51	20191104 17:24:22	XSTO
2,000	42.49	20191104 17:04:58	XSTO	292	42.51	20191104 17:16:10	XSTO	243	42.51	20191104 17:24:30	XSTO
518	42.49	20191104 17:04:58	XSTO	1	42.51	20191104 17:16:22	XSTO	2,575	42.51	20191104 17:24:32	XSTO
2,731	42.49	20191104 17:04:58	XSTO	1,386	42.51	20191104 17:16:25	XSTO	1	42.51	20191104 17:24:40	XSTO
1,148	42.48	20191104 17:05:16	XSTO	658	42.51	20191104 17:16:25	XSTO	5,324	42.52	20191104 17:24:49	XSTO

1,123 42.30 20191105 10:34:34 XSTO 378 42.28 5 november 2019 171 42.30 20191105 10:34:34 XSTO 1,458 42.28 Volume Price Time Venue 1,912 42.32 20191105 10:37:13 XSTO 570 42.28 2,271 42.31 20191105 10:39:55 XSTO 801 42.28 443 42.34 20191105 09:41:51 XSTO 998 42.31 20191105 10:40:19 XSTO 381 42.28 500 42.34 20191105 09:41:51 XSTO 1,135 42.29 20191105 10:43:26 XSTO 3,248 42.28 3,359 42.35 20191105 09:43:04 XSTO 2,803 42.28 20191105 10:44:17 XSTO 818 42.28 2,950 42.36 20191105 09:44:32 XSTO 1,283 42.27 20191105 10:45:26 XSTO 606 42.28 1,424 42.36 20191105 09:45:19 XSTO 1,123 42.27 20191105 10:48:06 XSTO 1,364 42.28 1,927 42.35 20191105 09:45:40 XSTO 1 42.27 20191105 10:48:06 XSTO 28 42.28 1,241 42.35 20191105 09:47:26 XSTO 5 42.27 20191105 10:48:18 XSTO 611 42.30 1,932 42.35 20191105 09:48:13 XSTO 290 42.27 20191105 10:48:38 XSTO 1,785 42.30 577 42.35 20191105 09:51:22 XSTO 500 42.27 20191105 10:50:15 XSTO 1,288 42.30 2,953 42.35 20191105 09:51:22 XSTO 433 42.28 20191105 10:51:49 XSTO 1,394 42.30 2,205 42.35 20191105 09:52:21 XSTO 910 42.28 20191105 10:51:49 XSTO 592 42.30 1,137 42.34 20191105 09:53:08 XSTO 433 42.28 20191105 10:52:53 XSTO 1,396 42.30 1,385 42.33 20191105 09:54:17 XSTO 52 42.28 20191105 10:52:53 XSTO 1,202 42.27 1,298 42.29 20191105 09:55:57 XSTO 615 42.28 20191105 10:52:53 XSTO 933 42.27 1,279 42.29 20191105 09:56:36 XSTO 3,986 42.27 20191105 10:54:49 XSTO 1,599 42.27 882 42.29 20191105 09:56:36 XSTO 1,504 42.27 20191105 10:57:37 XSTO 1,125 42.27 394 42.30 20191105 09:57:47 XSTO 2,410 42.35 20191105 11:06:26 XSTO 1,675 42.28 1,125 42.33 20191105 09:59:31 XSTO 561 42.35 20191105 11:06:26 XSTO 2,590 42.29 3,770 42.33 20191105 10:00:04 XSTO 2,000 42.36 20191105 11:06:26 XSTO 1,424 42.28 1,082 42.35 20191105 10:01:37 XSTO 736 42.36 20191105 11:06:26 XSTO 854 42.28 981 42.35 20191105 10:02:01 XSTO 3,258 42.35 20191105 11:08:05 XSTO 170 42.28 1,518 42.35 20191105 10:02:25 XSTO 2,000 42.35 20191105 11:08:05 XSTO 929 42.28 1,310 42.34 20191105 10:04:42 XSTO 186 42.35 20191105 11:08:05 XSTO 2,227 42.29 2,976 42.35 20191105 10:05:02 XSTO 1,715 42.33 20191105 11:10:41 XSTO 593 42.28 1,196 42.36 20191105 10:06:20 XSTO 1,401 42.33 20191105 11:11:54 XSTO 447 42.28 2,289 42.35 20191105 10:07:15 XSTO 1,398 42.32 20191105 11:12:45 XSTO 199 42.28 25 42.32 20191105 10:09:28 XSTO 2,760 42.31 20191105 11:16:54 XSTO 447 42.28 500 42.32 20191105 10:09:43 XSTO 4,353 42.34 20191105 11:20:47 XSTO 763 42.28 2,042 42.32 20191105 10:11:42 XSTO 3,135 42.29 20191105 11:22:43 XSTO 1,105 42.25 2,127 42.32 20191105 10:12:07 XSTO 3,838 42.29 20191105 11:28:26 XSTO 4,605 42.25 1,666 42.32 20191105 10:14:14 XSTO 734 42.29 20191105 11:29:27 XSTO 1,550 42.23 2,440 42.29 20191105 10:17:14 XSTO 1,275 42.29 20191105 11:29:50 XSTO 447 42.22 1,102 42.31 20191105 10:20:35 XSTO 734 42.27 20191105 11:32:02 XSTO 670 42.22 3,535 42.30 20191105 10:20:43 XSTO 540 42.26 20191105 11:34:29 XSTO 2,416 42.22 239 42.30 20191105 10:20:43 XSTO	20191105 11:53:53 XSTO 20191105 11:54:03 XSTO 20191105 11:54:03 XSTO 20191105 11:54:03 XSTO 20191105 11:54:03 XSTO 20191105 11:55:23 XSTO 20191105 11:58:10 XSTO 20191105 11:58:55 XSTO 20191105 11:58:55 XSTO 20191105 11:58:55 XSTO 20191105 12:01:23 XSTO 20191105 12:01:23 XSTO 20191105 12:04:01 XSTO
	20191105 12:04:01 XSTO
	20191105 12:04:01 XSTO
	20191105 12:05:32 XSTO
	20191105 12:08:37 XSTO
	20191105 12:08:37 XSTO
	20191105 12:10:03 XSTO
	20191105 12:12:34 XSTO
	20191105 12:15:55 XSTO
	20191105 12:16:31 XSTO
	20191105 12:18:41 XSTO
	20191105 12:18:41 XSTO
	20191105 12:20:16 XSTO
	20191105 12:20:49 XSTO
	20191105 12:25:56 XSTO
	20191105 12:27:41 XSTO
	20191105 12:27:41 XSTO
	20191105 12:27:41 XSTO
	20191105 12:29:24 XSTO
	20191105 12:29:24 XSTO
	20191105 12:30:47 XSTO
	20191105 12:32:58 XSTO
	20191105 12:35:07 XSTO
	20191105 12:38:41 XSTO
	20191105 12:38:41 XSTO
2,040 42.26 20191105 11:34:29 XSTO 318 42.22 1,102 42.31 20191105 10:23:14 XSTO	20191105 12:39:49 XSTO
250 42.29 20191105 11:36:51 XSTO 1,627 42.23 1,746 42.33 20191105 10:24:52 XSTO	20191105 12:39:49 XSTO
1,596 42.29 20191105 11:36:51 XSTO 2,289 42.24 654 42.35 20191105 10:27:28 XSTO	20191105 12:41:38 XSTO
1,570 42.31 20191105 11:40:15 XSTO 1,542 42.24 642 42.35 20191105 10:27:28 XSTO	20191105 12:46:06 XSTO
3,561 42.30 20191105 11:42:21 XSTO 1,276 42.22 1,585 42.35 20191105 10:27:28 XSTO	20191105 12:46:06 XSTO
1,242 42.29 20191105 11:42:35 XSTO 1,160 42.23 972 42.35 20191105 10:27:54 XSTO	20191105 12:47:23 XSTO
2,587 42.28 20191105 11:46:26 XSTO 1,061 42.22 210 42.35 20191105 10:27:54 XSTO	20191105 12:50:13 XSTO
1,285 42.26 20191105 11:48:51 XSTO 236 42.22 1,129 42.36 20191105 10:30:48 XSTO	20191105 12:51:41 XSTO
363 42.26 20191105 11:49:17 XSTO 1,085 42.19 3,458 42.35 20191105 10:31:54 XSTO	20191105 12:51:41 XSTO 20191105 12:53:40 XSTO

1,446	42.19	20191105 12:53:43	XSTO	515	42.25	20191105 14:09:15	XSTO	195	42.12	20191105 14:56:27	XSTO
2,288	42.20	20191105 12:56:25	XSTO	49	42.25	20191105 14:09:55	XSTO	1,444	42.12	20191105 14:56:52	XSTO
2,715	42.19	20191105 12:59:59	XSTO	6	42.25	20191105 14:10:13	XSTO	2,703	42.12	20191105 14:57:56	XSTO
2,109	42.19	20191105 13:01:43	XSTO	1,911	42.25	20191105 14:10:13	XSTO	1,354	42.12	20191105 14:57:56	XSTO
1,806	42.19	20191105 13:01:43	XSTO	447	42.25	20191105 14:13:46	XSTO	38	42.12	20191105 14:57:56	XSTO
1,750	42.18	20191105 13:02:13	XSTO	650	42.25	20191105 14:13:46	XSTO	1,466	42.13	20191105 15:00:44	XSTO
1,149	42.17	20191105 13:05:28	XSTO	11	42.25	20191105 14:13:46	XSTO	1,999	42.16	20191105 15:03:22	XSTO
1,176	42.17	20191105 13:05:55	XSTO	264	42.27	20191105 14:17:33	XSTO	2,000	42.16	20191105 15:04:23	XSTO
1,354	42.18	20191105 13:06:23	XSTO	500	42.27	20191105 14:17:33	XSTO	13	42.16	20191105 15:04:23	XSTO
321	42.19	20191105 13:08:47	XSTO	417	42.27	20191105 14:17:33	XSTO	170	42.16	20191105 15:04:23	XSTO
883	42.19	20191105 13:08:51	XSTO	5,275	42.26	20191105 14:17:47	XSTO	32	42.13	20191105 15:04:34	XSTO
2,300	42.20	20191105 13:09:40	XSTO	1,090	42.27	20191105 14:23:04	XSTO	1,850	42.13	20191105 15:04:34	XSTO
675	42.20	20191105 13:09:40	XSTO	1,092	42.27	20191105 14:24:03	XSTO	250	42.13	20191105 15:05:41	XSTO
748	42.24	20191105 13:19:04	XSTO	1,092	42.27	20191105 14:25:02	XSTO	235	42.13	20191105 15:05:45	XSTO
379	42.25	20191105 13:20:30	XSTO	47	42.27	20191105 14:26:02	XSTO	1,133	42.16	20191105 15:07:16	XSTO
793	42.25	20191105 13:20:30	XSTO	1,058	42.27	20191105 14:26:02	XSTO	1,391	42.15	20191105 15:08:32	XSTO
1,167	42.26	20191105 13:21:46	XSTO	2	42.27	20191105 14:26:02	XSTO	3,918	42.14	20191105 15:11:10	XSTO
3,963	42.26	20191105 13:23:59	XSTO	1,090	42.27	20191105 14:27:01	XSTO	1,997	42.21	20191105 15:14:17	XSTO
1,301	42.25	20191105 13:24:54	XSTO	1,229	42.26	20191105 14:27:26	XSTO	1,116	42.21	20191105 15:14:17	XSTO
1,314	42.25	20191105 13:26:50	XSTO	3,753	42.26	20191105 14:27:26	XSTO	692	42.21	20191105 15:14:17	XSTO
4,433	42.26	20191105 13:31:58	XSTO	500	42.24	20191105 14:31:00	XSTO	714	42.20	20191105 15:14:17	XSTO
1,232	42.26	20191105 13:32:13	XSTO	884	42.24	20191105 14:31:00	XSTO	814	42.20	20191105 15:14:43	XSTO
1,181	42.26	20191105 13:34:12	XSTO	1,700	42.21	20191105 14:34:00	XSTO	1,469	42.20	20191105 15:14:43	XSTO
1,264	42.26	20191105 13:35:52	XSTO	1,180	42.21	20191105 14:34:10	XSTO	20	42.20	20191105 15:15:55	XSTO
638	42.26	20191105 13:36:16	XSTO	1,092	42.21	20191105 14:34:54	XSTO	1,080	42.20	20191105 15:17:00	XSTO
1,248	42.26	20191105 13:37:11	XSTO	2,567	42.21	20191105 14:35:00	XSTO	1,835	42.20	20191105 15:17:00	XSTO
93	42.26	20191105 13:37:11	XSTO	682	42.21	20191105 14:37:35	XSTO	1,513	42.23	20191105 15:20:48	XSTO
1,267	42.24	20191105 13:39:50	XSTO	447	42.21	20191105 14:37:35	XSTO	599	42.23	20191105 15:20:48	XSTO
521	42.24	20191105 13:39:52	XSTO	826	42.21	20191105 14:37:35	XSTO	2,000	42.23	20191105 15:20:48	XSTO
1,267	42.24	20191105 13:39:52	XSTO	673	42.21	20191105 14:37:35	XSTO	1,946	42.24	20191105 15:22:12	XSTO
500	42.24	20191105 13:42:42	XSTO	641	42.21	20191105 14:37:35	XSTO	680	42.23	20191105 15:26:21	XSTO
97	42.24	20191105 13:43:28	XSTO	727	42.20	20191105 14:39:14	XSTO	426	42.23	20191105 15:26:21	XSTO
609	42.24	20191105 13:44:52	XSTO	985	42.20	20191105 14:39:14	XSTO	2,252	42.23	20191105 15:26:23	XSTO
2,000	42.24	20191105 13:44:52	XSTO	352	42.20	20191105 14:39:14	XSTO	1,006	42.23	20191105 15:27:15	XSTO
1,046	42.24	20191105 13:44:52	XSTO	1,990	42.19	20191105 14:39:15	XSTO	1,915	42.23	20191105 15:27:15	XSTO
2,025	42.25	20191105 13:47:51	XSTO	715	42.17	20191105 14:41:51	XSTO	1,127	42.23	20191105 15:27:15	XSTO
1,390	42.25	20191105 13:47:51	XSTO	100	42.17	20191105 14:41:55	XSTO	447	42.22	20191105 15:29:39	XSTO
447	42.24	20191105 13:54:34	XSTO	1,601	42.17	20191105 14:43:10	XSTO	14	42.22	20191105 15:29:39	XSTO
1,704	42.24	20191105 13:54:34	XSTO	1,434	42.17	20191105 14:44:00	XSTO	648	42.22	20191105 15:29:39	XSTO
4,353	42.24	20191105 13:55:10	XSTO	25	42.17	20191105 14:44:02	XSTO	1,591	42.20	20191105 15:30:10	XSTO
493	42.24	20191105 13:55:10	XSTO	1,105	42.17	20191105 14:44:22	XSTO	1,554	42.20	20191105 15:30:10	XSTO
1,302	42.25	20191105 13:57:31	XSTO	1,398	42.17	20191105 14:44:22	XSTO	2,174	42.19	20191105 15:31:21	XSTO
3,265	42.26	20191105 14:03:29	XSTO	2,679	42.12	20191105 14:47:31	XSTO	413	42.18	20191105 15:32:00	XSTO
2,000	42.26	20191105 14:03:29	XSTO	697	42.12	20191105 14:49:55	XSTO	1,401	42.18	20191105 15:32:43	XSTO
2,181	42.25	20191105 14:05:00	XSTO	962	42.12	20191105 14:49:55	XSTO	456	42.20	20191105 15:36:34	XSTO
1,500	42.26	20191105 14:07:57	XSTO	2,025	42.12	20191105 14:49:55	XSTO	1,975	42.20	20191105 15:36:34	XSTO
262	42.26	20191105 14:07:57	XSTO	3,068	42.11	20191105 14:52:54	XSTO	1,336	42.20	20191105 15:36:34	XSTO
2,298	42.25	20191105 14:09:15	XSTO	1,166	42.11	20191105 14:53:47	XSTO	166	42.20	20191105 15:36:34	XSTO

2,000	42.20	20191105 15:36:35	XSTO	763	42.22	20191105 16:05:54	XSTO	5,052	42.23	20191105 16:39:32	XSTO
651	42.19	20191105 15:37:35	XSTO	1,283	42.22	20191105 16:06:14	XSTO	618	42.23	20191105 16:39:32	XSTO
720	42.19	20191105 15:37:35	XSTO	1,169	42.23	20191105 16:07:10	XSTO	2,000	42.23	20191105 16:39:32	XSTO
1,235	42.19	20191105 15:37:35	XSTO	1,154	42.18	20191105 16:08:43	XSTO	2,453	42.23	20191105 16:39:32	XSTO
3,460	42.18	20191105 15:38:43	XSTO	1,523	42.18	20191105 16:08:43	XSTO	1,120	42.23	20191105 16:39:51	XSTO
1,223	42.16	20191105 15:39:52	XSTO	1,585	42.18	20191105 16:09:33	XSTO	1,899	42.23	20191105 16:40:02	XSTO
1,219	42.15	20191105 15:40:52	XSTO	1,091	42.18	20191105 16:10:08	XSTO	833	42.23	20191105 16:40:06	XSTO
573	42.15	20191105 15:40:52	XSTO	1,207	42.22	20191105 16:11:33	XSTO	1,046	42.22	20191105 16:43:15	XSTO
60	42.15	20191105 15:40:55	XSTO	1,345	42.21	20191105 16:11:54	XSTO	1,206	42.22	20191105 16:44:18	XSTO
2,000	42.17	20191105 15:42:06	XSTO	1,675	42.21	20191105 16:11:54	XSTO	1,555	42.22	20191105 16:44:52	XSTO
516	42.16	20191105 15:43:06	XSTO	1,450	42.20	20191105 16:13:46	XSTO	4,785	42.22	20191105 16:44:53	XSTO
1,549	42.16	20191105 15:43:06	XSTO	3,829	42.18	20191105 16:15:27	XSTO	1,162	42.22	20191105 16:47:04	XSTO
1,249	42.15	20191105 15:44:06	XSTO	1,101	42.20	20191105 16:17:26	XSTO	3,418	42.22	20191105 16:47:04	XSTO
616	42.15	20191105 15:44:06	XSTO	4,000	42.20	20191105 16:17:55	XSTO	1,244	42.22	20191105 16:47:41	XSTO
536	42.18	20191105 15:46:22	XSTO	212	42.20	20191105 16:17:55	XSTO	1,259	42.22	20191105 16:48:17	XSTO
1,596	42.18	20191105 15:46:22	XSTO	1,915	42.22	20191105 16:18:46	XSTO	1,728	42.23	20191105 16:50:11	XSTO
321	42.18	20191105 15:47:45	XSTO	1,160	42.22	20191105 16:20:00	XSTO	183	42.23	20191105 16:50:11	XSTO
3,408	42.18	20191105 15:47:45	XSTO	674	42.22	20191105 16:21:01	XSTO	1,799	42.23	20191105 16:50:11	XSTO
1,594	42.18	20191105 15:47:45	XSTO	472	42.22	20191105 16:21:01	XSTO	994	42.22	20191105 16:51:28	XSTO
480	42.20	20191105 15:49:57	XSTO	414	42.22	20191105 16:21:01	XSTO	124	42.22	20191105 16:51:33	XSTO
3,027	42.20	20191105 15:50:12	XSTO	453	42.22	20191105 16:21:01	XSTO	1,363	42.22	20191105 16:51:33	XSTO
2,000	42.20	20191105 15:50:12	XSTO	720	42.24	20191105 16:22:37	XSTO	398	42.22	20191105 16:51:33	XSTO
763	42.20	20191105 15:50:12	XSTO	874	42.24	20191105 16:22:37	XSTO	240	42.22	20191105 16:52:12	XSTO
2,673	42.21	20191105 15:53:02	XSTO	776	42.23	20191105 16:22:53	XSTO	1,088	42.22	20191105 16:52:12	XSTO
2,000	42.21	20191105 15:53:02	XSTO	517	42.23	20191105 16:22:53	XSTO	447	42.21	20191105 16:54:27	XSTO
911	42.21	20191105 15:53:02	XSTO	443	42.23	20191105 16:22:53	XSTO	455	42.21	20191105 16:54:27	XSTO
509	42.21	20191105 15:53:02	XSTO	3,202	42.23	20191105 16:23:41	XSTO	1,628	42.21	20191105 16:54:27	XSTO
447	42.21	20191105 15:59:43	XSTO	1,606	42.23	20191105 16:23:41	XSTO	720	42.21	20191105 16:55:27	XSTO
1,041	42.21	20191105 15:59:43	XSTO	1,672	42.21	20191105 16:24:09	XSTO	1,123	42.21	20191105 16:55:27	XSTO
2,391	42.21	20191105 15:59:43	XSTO	1,045	42.20	20191105 16:26:22	XSTO	1,168	42.21	20191105 16:58:00	XSTO
1,216	42.21	20191105 15:59:43	XSTO	149	42.20	20191105 16:26:22	XSTO	3,750	42.21	20191105 16:58:14	XSTO
683	42.21	20191105 15:59:43	XSTO	2,000	42.23	20191105 16:27:26	XSTO	50	42.21	20191105 16:58:14	XSTO
435	42.21	20191105 15:59:43	XSTO	209	42.23	20191105 16:27:26	XSTO	2,187	42.21	20191105 16:58:14	XSTO
1,276	42.21	20191105 15:59:43	XSTO	2,394	42.22	20191105 16:27:56	XSTO	484	42.21	20191105 16:58:14	XSTO
574	42.21	20191105 15:59:43	XSTO	1,093	42.22	20191105 16:27:56	XSTO	622	42.21	20191105 16:58:14	XSTO
930	42.21	20191105 15:59:52	XSTO	1,124	42.21	20191105 16:28:31	XSTO	1,227	42.21	20191105 16:58:56	XSTO
167	42.21	20191105 15:59:52	XSTO	1,000	42.20	20191105 16:29:37	XSTO	445	42.21	20191105 17:01:18	XSTO
1,685	42.22	20191105 16:00:11	XSTO	453	42.20	20191105 16:29:37	XSTO	366	42.21	20191105 17:01:18	XSTO
1,727	42.22	20191105 16:00:11	XSTO	1,307	42.20	20191105 16:30:15	XSTO	118	42.21	20191105 17:01:18	XSTO
1,910	42.21	20191105 16:01:11	XSTO	441	42.20	20191105 16:31:26	XSTO	267	42.21	20191105 17:01:18	XSTO
2,430	42.25	20191105 16:02:58	XSTO	345	42.20	20191105 16:31:35	XSTO	963	42.22	20191105 17:02:58	XSTO
4,602	42.24	20191105 16:03:47	XSTO	466	42.20	20191105 16:31:37	XSTO	3,302	42.22	20191105 17:03:09	XSTO
54	42.24	20191105 16:03:47	XSTO	793	42.20	20191105 16:32:05	XSTO	4,156	42.22	20191105 17:03:09	XSTO
105	42.22	20191105 16:04:34	XSTO	1,537	42.20	20191105 16:32:05	XSTO	1,215	42.21	20191105 17:04:37	XSTO
2,011	42.22	20191105 16:04:34	XSTO	1,181	42.20	20191105 16:32:52	XSTO	611	42.21	20191105 17:04:37	XSTO
1,123	42.22	20191105 16:04:55	XSTO	447	42.21	20191105 16:34:23	XSTO	1,404	42.21	20191105 17:05:00	XSTO
434	42.22	20191105 16:05:35	XSTO	497	42.21	20191105 16:34:23	XSTO	117	42.21	20191105 17:05:00	XSTO
347	42.22	20191105 16:05:54	XSTO	1,184	42.21	20191105 16:34:23	XSTO	2,086	42.20	20191105 17:06:20	XSTO

190	42.20	20191105 17:06:20	XSTO
2,699	42.20	20191105 17:07:41	XSTO
1,290	42.20	20191105 17:07:43	XSTO
76	42.23	20191105 17:10:23	XSTO
1,233	42.23	20191105 17:10:23	XSTO
15	42.23	20191105 17:10:23	XSTO
402	42.23	20191105 17:11:02	XSTO
555	42.23	20191105 17:11:02	XSTO
157	42.23	20191105 17:11:02	XSTO
1,786	42.22	20191105 17:11:10	XSTO
3,371	42.22	20191105 17:13:20	XSTO
1,326	42.22	20191105 17:13:20	XSTO
1,627	42.22	20191105 17:13:57	XSTO
1,754	42.22	20191105 17:13:58	XSTO
249	42.22	20191105 17:14:09	XSTO
2,000	42.22	20191105 17:14:09	XSTO
1,568	42.25	20191105 17:16:48	XSTO
595	42.25	20191105 17:17:20	XSTO
1,728	42.25	20191105 17:17:31	XSTO
447	42.25	20191105 17:17:56	XSTO
678	42.25	20191105 17:17:56	XSTO
4,899	42.25	20191105 17:19:34	XSTO
4,164	42.25	20191105 17:19:34	XSTO
3,584	42.23	20191105 17:20:47	XSTO
447	42.23	20191105 17:22:32	XSTO
651	42.23	20191105 17:22:32	XSTO
1,484	42.23	20191105 17:22:45	XSTO
1,461	42.24	20191105 17:23:28	XSTO
1,135	42.24	20191105 17:24:18	XSTO
300	42.24	20191105 17:24:18	XSTO
732	42.24	20191105 17:24:30	XSTO
379	42.25	20191105 17:24:41	XSTO
600,000	42.24

				2,182	42.38	20191106 10:06:34	XSTO	2,334	42.21	20191106 11:09:32	XSTO
	6 november 2019			2	42.38	20191106 10:06:34	XSTO	1,145	42.18	20191106 11:13:18	XSTO
				2,000	42.38	20191106 10:06:34	XSTO	2,976	42.22	20191106 11:17:28	XSTO
Volume	Price	Time	Venue	32	42.38	20191106 10:06:34	XSTO	332	42.22	20191106 11:17:28	XSTO
300	42.34	20191106 09:31:25	XSTO	1,166	42.36	20191106 10:08:23	XSTO	2,000	42.23	20191106 11:26:18	XSTO
469	42.33	20191106 09:31:38	XSTO	991	42.35	20191106 10:09:02	XSTO	1,088	42.23	20191106 11:27:33	XSTO
1,175	42.33	20191106 09:31:38	XSTO	323	42.35	20191106 10:09:44	XSTO	680	42.23	20191106 11:27:33	XSTO
1,338	42.31	20191106 09:32:49	XSTO	988	42.35	20191106 10:09:44	XSTO	1,545	42.23	20191106 11:29:09	XSTO
2,007	42.33	20191106 09:34:30	XSTO	1,288	42.37	20191106 10:11:44	XSTO	2,065	42.22	20191106 11:31:51	XSTO
1,163	42.39	20191106 09:38:07	XSTO	1,451	42.37	20191106 10:11:44	XSTO	2,400	42.22	20191106 11:35:07	XSTO
59	42.38	20191106 09:38:07	XSTO	1,941	42.35	20191106 10:13:52	XSTO	70	42.18	20191106 11:39:30	XSTO
571	42.38	20191106 09:38:07	XSTO	565	42.31	20191106 10:15:50	XSTO	3,265	42.18	20191106 11:39:30	XSTO
2,000	42.39	20191106 09:38:07	XSTO	588	42.31	20191106 10:15:50	XSTO	457	42.18	20191106 11:45:39	XSTO
897	42.39	20191106 09:38:07	XSTO	2,679	42.30	20191106 10:16:08	XSTO	3,944	42.18	20191106 11:46:07	XSTO
55	42.39	20191106 09:38:07	XSTO	1,185	42.30	20191106 10:17:02	XSTO	1,311	42.17	20191106 11:47:56	XSTO
2,630	42.38	20191106 09:38:17	XSTO	1,191	42.30	20191106 10:17:56	XSTO	1,205	42.15	20191106 11:51:22	XSTO
28	42.36	20191106 09:40:08	XSTO	1,287	42.30	20191106 10:18:35	XSTO	653	42.15	20191106 11:51:22	XSTO
100	42.36	20191106 09:40:11	XSTO	1,218	42.33	20191106 10:20:18	XSTO	401	42.15	20191106 11:51:22	XSTO
989	42.36	20191106 09:40:11	XSTO	2,151	42.33	20191106 10:21:10	XSTO	1,761	42.14	20191106 11:53:11	XSTO
1,036	42.38	20191106 09:42:02	XSTO	1,144	42.33	20191106 10:24:43	XSTO	989	42.14	20191106 11:54:12	XSTO
604	42.38	20191106 09:42:02	XSTO	1,735	42.32	20191106 10:26:05	XSTO	756	42.14	20191106 11:54:12	XSTO
1,315	42.40	20191106 09:42:23	XSTO	1,167	42.30	20191106 10:28:06	XSTO	1,859	42.17	20191106 11:55:38	XSTO
1,534	42.43	20191106 09:44:30	XSTO	1,600	42.29	20191106 10:29:33	XSTO	1,549	42.16	20191106 11:56:09	XSTO
1,534	42.43	20191106 09:44:30	XSTO	2,870	42.29	20191106 10:30:42	XSTO	1,832	42.16	20191106 11:59:15	XSTO
1,891	42.45	20191106 09:46:08	XSTO	1,334	42.25	20191106 10:33:46	XSTO	697	42.16	20191106 11:59:15	XSTO
471	42.45	20191106 09:46:08	XSTO	810	42.25	20191106 10:34:43	XSTO	1,786	42.15	20191106 12:04:36	XSTO
862	42.45	20191106 09:46:08	XSTO	350	42.25	20191106 10:35:48	XSTO	3,838	42.14	20191106 12:05:31	XSTO
1,136	42.43	20191106 09:47:07	XSTO	481	42.26	20191106 10:38:42	XSTO	2,159	42.14	20191106 12:07:09	XSTO
1,194	42.44	20191106 09:49:04	XSTO	1,123	42.26	20191106 10:38:42	XSTO	1,796	42.14	20191106 12:07:09	XSTO
1,106	42.44	20191106 09:50:07	XSTO	2,000	42.26	20191106 10:38:42	XSTO	1,549	42.12	20191106 12:12:02	XSTO
298	42.46	20191106 09:53:45	XSTO	721	42.27	20191106 10:41:28	XSTO	4,822	42.13	20191106 12:17:29	XSTO
516	42.46	20191106 09:53:45	XSTO	397	42.27	20191106 10:41:28	XSTO	100	42.14	20191106 12:23:22	XSTO
472	42.46	20191106 09:53:45	XSTO	740	42.27	20191106 10:42:03	XSTO	4,474	42.14	20191106 12:23:22	XSTO
1,176	42.46	20191106 09:54:34	XSTO	1,832	42.27	20191106 10:42:03	XSTO	1,208	42.14	20191106 12:24:20	XSTO
2,000	42.45	20191106 09:56:18	XSTO	1,747	42.25	20191106 10:43:34	XSTO	1,181	42.14	20191106 12:27:49	XSTO
1,680	42.44	20191106 09:56:27	XSTO	3,739	42.24	20191106 10:45:16	XSTO	197	42.15	20191106 12:29:26	XSTO
620	42.44	20191106 09:56:28	XSTO	1,758	42.20	20191106 10:47:24	XSTO	1,390	42.15	20191106 12:29:40	XSTO
1,107	42.44	20191106 09:56:28	XSTO	2,000	42.20	20191106 10:48:25	XSTO	2,200	42.13	20191106 12:39:46	XSTO
3,761	42.42	20191106 09:57:09	XSTO	728	42.21	20191106 10:50:56	XSTO	446	42.14	20191106 12:42:33	XSTO
81	42.39	20191106 09:58:27	XSTO	2,222	42.21	20191106 10:50:56	XSTO	510	42.14	20191106 12:44:42	XSTO
1,347	42.39	20191106 09:58:27	XSTO	1,258	42.17	20191106 10:53:02	XSTO	19	42.16	20191106 12:47:28	XSTO
778	42.33	20191106 10:00:16	XSTO	1,144	42.17	20191106 10:53:12	XSTO	1,091	42.16	20191106 12:47:28	XSTO
715	42.33	20191106 10:00:16	XSTO	2,099	42.17	20191106 10:53:17	XSTO	4,421	42.15	20191106 12:48:26	XSTO
2,000	42.38	20191106 10:02:55	XSTO	1,162	42.22	20191106 10:58:27	XSTO	1,385	42.15	20191106 12:48:26	XSTO
19	42.38	20191106 10:02:56	XSTO	2,436	42.21	20191106 10:59:13	XSTO	850	42.14	20191106 12:52:31	XSTO
858	42.38	20191106 10:02:57	XSTO	108	42.21	20191106 10:59:30	XSTO	1,166	42.14	20191106 12:52:31	XSTO
1,421	42.40	20191106 10:04:54	XSTO	1,301	42.21	20191106 10:59:30	XSTO	2,934	42.12	20191106 12:55:53	XSTO
1,293	42.40	20191106 10:04:55	XSTO	2,048	42.20	20191106 11:04:00	XSTO	1,565	42.08	20191106 12:58:59	XSTO

1,644	42.08	20191106 12:58:59	XSTO	1,161	42.24	20191106 14:15:42	XSTO	1,199	42.20	20191106 15:20:34	XSTO
1,433	42.07	20191106 13:00:24	XSTO	3,561	42.24	20191106 14:17:43	XSTO	648	42.23	20191106 15:24:02	XSTO
1,113	42.07	20191106 13:03:00	XSTO	1,587	42.22	20191106 14:19:14	XSTO	457	42.23	20191106 15:24:02	XSTO
1,258	42.09	20191106 13:07:59	XSTO	1,114	42.20	20191106 14:22:14	XSTO	365	42.24	20191106 15:27:02	XSTO
2,000	42.09	20191106 13:08:00	XSTO	1,724	42.19	20191106 14:22:40	XSTO	745	42.24	20191106 15:27:02	XSTO
1,298	42.09	20191106 13:08:00	XSTO	1,738	42.20	20191106 14:23:31	XSTO	1,149	42.25	20191106 15:28:00	XSTO
335	42.09	20191106 13:08:00	XSTO	1,728	42.22	20191106 14:26:15	XSTO	442	42.24	20191106 15:28:21	XSTO
2,164	42.08	20191106 13:11:03	XSTO	1,128	42.22	20191106 14:26:15	XSTO	2,000	42.24	20191106 15:28:21	XSTO
381	42.08	20191106 13:12:24	XSTO	1,432	42.23	20191106 14:28:30	XSTO	507	42.24	20191106 15:28:21	XSTO
2,021	42.09	20191106 13:14:43	XSTO	1,229	42.26	20191106 14:33:34	XSTO	331	42.24	20191106 15:28:21	XSTO
1,280	42.09	20191106 13:15:49	XSTO	1,079	42.27	20191106 14:33:49	XSTO	1,181	42.23	20191106 15:28:40	XSTO
1,205	42.12	20191106 13:22:04	XSTO	29	42.27	20191106 14:33:49	XSTO	4,229	42.23	20191106 15:28:40	XSTO
1,215	42.12	20191106 13:22:44	XSTO	5,028	42.28	20191106 14:37:10	XSTO	3,707	42.23	20191106 15:33:05	XSTO
1,146	42.12	20191106 13:24:06	XSTO	2,000	42.28	20191106 14:37:10	XSTO	1,232	42.23	20191106 15:33:05	XSTO
1,170	42.11	20191106 13:26:13	XSTO	1,892	42.28	20191106 14:37:12	XSTO	1,203	42.22	20191106 15:34:04	XSTO
1,863	42.11	20191106 13:26:13	XSTO	1,745	42.30	20191106 14:39:54	XSTO	1,249	42.21	20191106 15:34:36	XSTO
1,664	42.12	20191106 13:31:17	XSTO	1,282	42.32	20191106 14:42:08	XSTO	1,360	42.22	20191106 15:35:15	XSTO
1,223	42.12	20191106 13:31:17	XSTO	619	42.32	20191106 14:42:08	XSTO	1,160	42.24	20191106 15:36:45	XSTO
957	42.14	20191106 13:35:04	XSTO	674	42.32	20191106 14:42:08	XSTO	1,101	42.23	20191106 15:37:55	XSTO
255	42.14	20191106 13:35:04	XSTO	442	42.32	20191106 14:42:08	XSTO	2,657	42.24	20191106 15:38:40	XSTO
82	42.13	20191106 13:35:57	XSTO	940	42.32	20191106 14:42:08	XSTO	1,249	42.24	20191106 15:38:40	XSTO
2,193	42.13	20191106 13:35:57	XSTO	629	42.31	20191106 14:44:31	XSTO	1,257	42.22	20191106 15:39:37	XSTO
2,000	42.13	20191106 13:35:57	XSTO	509	42.31	20191106 14:44:34	XSTO	1,317	42.22	20191106 15:40:20	XSTO
412	42.13	20191106 13:36:04	XSTO	1,545	42.31	20191106 14:44:34	XSTO	2,019	42.21	20191106 15:42:39	XSTO
1,141	42.13	20191106 13:36:04	XSTO	500	42.29	20191106 14:45:53	XSTO	1,735	42.22	20191106 15:43:42	XSTO
1,274	42.13	20191106 13:41:32	XSTO	772	42.29	20191106 14:46:04	XSTO	1,507	42.22	20191106 15:43:42	XSTO
2,000	42.13	20191106 13:41:33	XSTO	1,279	42.28	20191106 14:49:49	XSTO	1,324	42.22	20191106 15:44:28	XSTO
1,464	42.13	20191106 13:41:33	XSTO	3,127	42.28	20191106 14:49:49	XSTO	1,381	42.20	20191106 15:45:58	XSTO
1,138	42.18	20191106 13:48:33	XSTO	594	42.29	20191106 14:52:13	XSTO	1,444	42.20	20191106 15:45:58	XSTO
604	42.18	20191106 13:48:33	XSTO	1,397	42.29	20191106 14:52:13	XSTO	315	42.22	20191106 15:48:03	XSTO
2,000	42.19	20191106 13:49:49	XSTO	1,138	42.28	20191106 14:55:18	XSTO	600	42.22	20191106 15:48:03	XSTO
633	42.19	20191106 13:49:49	XSTO	1,700	42.28	20191106 14:55:18	XSTO	303	42.22	20191106 15:48:03	XSTO
3,661	42.18	20191106 13:51:42	XSTO	421	42.28	20191106 14:55:18	XSTO	1,876	42.20	20191106 15:49:18	XSTO
1,190	42.19	20191106 13:52:53	XSTO	1,845	42.25	20191106 14:57:42	XSTO	1,803	42.20	20191106 15:49:18	XSTO
411	42.24	20191106 13:57:07	XSTO	1,935	42.25	20191106 14:57:42	XSTO	2,441	42.20	20191106 15:50:20	XSTO
1,808	42.24	20191106 13:57:07	XSTO	3,522	42.25	20191106 15:02:00	XSTO	1,305	42.20	20191106 15:50:45	XSTO
1,290	42.24	20191106 13:57:07	XSTO	1,730	42.25	20191106 15:02:01	XSTO	600	42.19	20191106 15:53:36	XSTO
29	42.25	20191106 14:00:42	XSTO	1,778	42.23	20191106 15:05:00	XSTO	1,805	42.20	20191106 15:53:43	XSTO
1,279	42.25	20191106 14:00:42	XSTO	4,967	42.26	20191106 15:10:07	XSTO	2,574	42.20	20191106 15:54:33	XSTO
2,592	42.25	20191106 14:00:59	XSTO	1,621	42.26	20191106 15:10:45	XSTO	1,392	42.20	20191106 15:54:54	XSTO
1,257	42.27	20191106 14:05:45	XSTO	1,111	42.25	20191106 15:11:22	XSTO	1,225	42.19	20191106 15:56:02	XSTO
3,466	42.27	20191106 14:06:01	XSTO	2,352	42.24	20191106 15:14:32	XSTO	631	42.19	20191106 15:56:02	XSTO
1,000	42.27	20191106 14:07:46	XSTO	1,565	42.24	20191106 15:16:29	XSTO	100	42.20	20191106 15:56:25	XSTO
306	42.27	20191106 14:07:46	XSTO	1,096	42.24	20191106 15:16:59	XSTO	1,064	42.20	20191106 15:57:10	XSTO
1,310	42.27	20191106 14:09:03	XSTO	1,256	42.24	20191106 15:16:59	XSTO	1,844	42.20	20191106 15:57:10	XSTO
1,256	42.26	20191106 14:10:25	XSTO	1,294	42.23	20191106 15:17:53	XSTO	1,953	42.16	20191106 15:59:08	XSTO
1,485	42.23	20191106 14:13:43	XSTO	967	42.20	20191106 15:20:28	XSTO	1,227	42.21	20191106 16:01:42	XSTO
33	42.24	20191106 14:15:42	XSTO	1,467	42.20	20191106 15:20:31	XSTO	2,000	42.21	20191106 16:01:42	XSTO

1,036	42.21	20191106 16:01:42	XSTO	1	42.20	20191106 16:38:11	XSTO
35	42.20	20191106 16:02:42	XSTO	826	42.20	20191106 16:38:37	XSTO
182	42.20	20191106 16:02:42	XSTO	2,000	42.20	20191106 16:38:37	XSTO
631	42.20	20191106 16:02:54	XSTO	801	42.20	20191106 16:38:37	XSTO
1,000	42.20	20191106 16:03:07	XSTO	1,540	42.21	20191106 16:39:49	XSTO
152	42.20	20191106 16:03:07	XSTO	1,797	42.21	20191106 16:41:11	XSTO
1,929	42.20	20191106 16:03:07	XSTO	1,588	42.20	20191106 16:41:40	XSTO
799	42.20	20191106 16:04:04	XSTO	2,021	42.20	20191106 16:43:30	XSTO
1,886	42.20	20191106 16:04:05	XSTO	2,274	42.20	20191106 16:44:13	XSTO
1,281	42.19	20191106 16:04:46	XSTO	200	42.20	20191106 16:47:08	XSTO
1,217	42.19	20191106 16:06:37	XSTO	1,262	42.20	20191106 16:47:16	XSTO
1,500	42.19	20191106 16:06:37	XSTO	1,088	42.20	20191106 16:47:16	XSTO
1,152	42.19	20191106 16:06:37	XSTO	2,000	42.20	20191106 16:47:16	XSTO
2,007	42.20	20191106 16:08:17	XSTO	506	42.20	20191106 16:47:16	XSTO
1,135	42.19	20191106 16:08:31	XSTO	1,132	42.20	20191106 16:49:26	XSTO
1,260	42.18	20191106 16:09:31	XSTO	2,921	42.20	20191106 16:50:42	XSTO
3,057	42.21	20191106 16:11:50	XSTO	4,065	42.22	20191106 16:52:58	XSTO
2,000	42.21	20191106 16:11:50	XSTO	1,331	42.22	20191106 16:52:59	XSTO
1	42.21	20191106 16:11:50	XSTO	159	42.22	20191106 16:53:16	XSTO
1,889	42.21	20191106 16:13:03	XSTO	1,065	42.22	20191106 16:53:24	XSTO
1,943	42.20	20191106 16:15:16	XSTO	903	42.20	20191106 16:53:53	XSTO
3,316	42.19	20191106 16:16:44	XSTO	1,135	42.20	20191106 16:55:12	XSTO
2,103	42.21	20191106 16:18:15	XSTO	3,074	42.19	20191106 16:57:41	XSTO
1,445	42.21	20191106 16:18:33	XSTO	1,102	42.19	20191106 16:58:11	XSTO
1,186	42.21	20191106 16:18:52	XSTO	2,199	42.19	20191106 17:00:05	XSTO
1,261	42.19	20191106 16:20:25	XSTO	1,015	42.19	20191106 17:00:05	XSTO
188	42.19	20191106 16:20:26	XSTO	507	42.19	20191106 17:02:03	XSTO
185	42.19	20191106 16:20:26	XSTO	612	42.19	20191106 17:02:03	XSTO
56	42.19	20191106 16:20:26	XSTO	1,103	42.19	20191106 17:02:37	XSTO
1,361	42.19	20191106 16:20:51	XSTO	973	42.20	20191106 17:03:07	XSTO
1,322	42.18	20191106 16:22:34	XSTO	156	42.20	20191106 17:03:07	XSTO
51	42.18	20191106 16:22:34	XSTO	3,993	42.19	20191106 17:03:38	XSTO
3,079	42.17	20191106 16:24:35	XSTO	648	42.20	20191106 17:04:25	XSTO
50	42.17	20191106 16:24:58	XSTO	1	42.20	20191106 17:04:25	XSTO
1,226	42.17	20191106 16:24:58	XSTO	463	42.20	20191106 17:04:25	XSTO
2,000	42.15	20191106 16:26:43	XSTO	869	42.21	20191106 17:06:18	XSTO
3,231	42.16	20191106 16:26:49	XSTO	122	42.21	20191106 17:07:43	XSTO
1,123	42.17	20191106 16:29:44	XSTO	1,223	42.23	20191106 17:08:01	XSTO
1,032	42.19	20191106 16:29:58	XSTO	1,029	42.23	20191106 17:08:01	XSTO
1,703	42.19	20191106 16:29:58	XSTO	1,270	42.23	20191106 17:08:44	XSTO
2,000	42.19	20191106 16:31:51	XSTO	2,000	42.23	20191106 17:08:44	XSTO
867	42.19	20191106 16:32:05	XSTO	453	42.23	20191106 17:08:44	XSTO
1,753	42.19	20191106 16:34:40	XSTO	1,278	42.23	20191106 17:08:44	XSTO
2,000	42.19	20191106 16:34:40	XSTO	297	42.22	20191106 17:09:08	XSTO
3,285	42.19	20191106 16:34:40	XSTO	3,763	42.22	20191106 17:09:54	XSTO
1,420	42.19	20191106 16:34:52	XSTO	1,275	42.21	20191106 17:11:28	XSTO
1,358	42.19	20191106 16:35:19	XSTO	3,160	42.21	20191106 17:12:21	XSTO
2,800	42.20	20191106 16:38:06	XSTO	101	42.21	20191106 17:12:58	XSTO

1,534	42.21	20191106 17:13:33	XSTO
2,070	42.21	20191106 17:14:11	XSTO
517	42.21	20191106 17:14:11	XSTO
1,438	42.21	20191106 17:14:12	XSTO
1,240	42.17	20191106 17:15:51	XSTO
1,768	42.15	20191106 17:16:52	XSTO
3,031	42.15	20191106 17:18:18	XSTO
2,000	42.15	20191106 17:18:18	XSTO
1,105	42.15	20191106 17:18:18	XSTO
1,310	42.14	20191106 17:18:44	XSTO
27	42.13	20191106 17:20:46	XSTO
2,000	42.13	20191106 17:20:46	XSTO
2,608	42.13	20191106 17:20:47	XSTO
1,204	42.13	20191106 17:21:58	XSTO
2,208	42.14	20191106 17:23:58	XSTO
427	42.14	20191106 17:23:58	XSTO
279	42.14	20191106 17:24:19	XSTO
1,312	42.14	20191106 17:24:55	XSTO

549,562 42.22

				1,541	42.26	20191107 10:33:27	XSTO	1,339	42.34	20191107 11:56:19	XSTO
			1,555	42.26	20191107 10:33:27	XSTO	1,242	42.33	20191107 11:57:41	XSTO
7 november 2019				2,077	42.26	20191107 10:34:53	XSTO	304	42.30	20191107 12:00:27	XSTO
Volume	Price	Time	Venue	2,608	42.31	20191107 10:39:47	XSTO	1,071	42.30	20191107 12:00:27	XSTO
3,749	42.16	20191107 09:37:41	XSTO	1,615	42.31	20191107 10:39:47	XSTO	3,595	42.30	20191107 12:01:22	XSTO
1,908	42.21	20191107 09:39:19	XSTO	1,216	42.33	20191107 10:42:06	XSTO	587	42.26	20191107 12:03:32	XSTO
2,335	42.22	20191107 09:40:32	XSTO	161	42.33	20191107 10:42:06	XSTO	562	42.26	20191107 12:03:32	XSTO
1,245	42.24	20191107 09:45:15	XSTO	1,280	42.33	20191107 10:42:06	XSTO	2,319	42.23	20191107 12:08:13	XSTO
1,613	42.26	20191107 09:46:20	XSTO	672	42.34	20191107 10:45:02	XSTO	960	42.23	20191107 12:12:11	XSTO
5,194	42.24	20191107 09:47:07	XSTO	1,875	42.35	20191107 10:45:40	XSTO	147	42.23	20191107 12:12:11	XSTO
601	42.23	20191107 09:49:08	XSTO	1,782	42.36	20191107 10:47:26	XSTO	2,919	42.23	20191107 12:12:20	XSTO
40	42.23	20191107 09:49:17	XSTO	1,000	42.36	20191107 10:48:43	XSTO	1,979	42.22	20191107 12:16:03	XSTO
1,260	42.23	20191107 09:49:19	XSTO	295	42.36	20191107 10:48:43	XSTO	1,967	42.21	20191107 12:16:03	XSTO
8	42.23	20191107 09:49:19	XSTO	150	42.37	20191107 10:51:31	XSTO	2,828	42.24	20191107 12:21:11	XSTO
269	42.23	20191107 09:50:12	XSTO	1,832	42.37	20191107 10:51:31	XSTO	1,632	42.23	20191107 12:24:32	XSTO
845	42.23	20191107 09:50:15	XSTO	1,187	42.33	20191107 10:56:01	XSTO	3,493	42.20	20191107 12:28:09	XSTO
1,165	42.22	20191107 09:50:33	XSTO	1,282	42.32	20191107 10:56:21	XSTO	1,313	42.20	20191107 12:29:47	XSTO
2,277	42.21	20191107 09:53:27	XSTO	1,572	42.31	20191107 10:57:10	XSTO	12	42.20	20191107 12:29:47	XSTO
2,790	42.21	20191107 09:54:06	XSTO	1,261	42.28	20191107 11:02:27	XSTO	163	42.27	20191107 12:35:01	XSTO
1,406	42.18	20191107 09:55:08	XSTO	1,184	42.28	20191107 11:02:40	XSTO	1,175	42.27	20191107 12:35:01	XSTO
1,714	42.20	20191107 09:56:28	XSTO	2,000	42.28	20191107 11:02:40	XSTO	1,219	42.26	20191107 12:35:45	XSTO
3,318	42.20	20191107 09:58:04	XSTO	379	42.28	20191107 11:02:40	XSTO	1,878	42.26	20191107 12:35:46	XSTO
1,828	42.20	20191107 10:00:06	XSTO	1,155	42.27	20191107 11:03:52	XSTO	3,079	42.25	20191107 12:39:41	XSTO
2,257	42.20	20191107 10:00:55	XSTO	2,031	42.29	20191107 11:10:00	XSTO	1,138	42.25	20191107 12:39:41	XSTO
945	42.20	20191107 10:02:18	XSTO	2,842	42.29	20191107 11:11:53	XSTO	1,199	42.24	20191107 12:40:31	XSTO
2,000	42.23	20191107 10:05:17	XSTO	2,000	42.29	20191107 11:11:53	XSTO	462	42.22	20191107 12:44:48	XSTO
2,083	42.23	20191107 10:05:17	XSTO	1,565	42.30	20191107 11:12:58	XSTO	1,146	42.22	20191107 12:44:48	XSTO
2,000	42.23	20191107 10:05:17	XSTO	396	42.30	20191107 11:20:46	XSTO	893	42.21	20191107 12:50:00	XSTO
1,173	42.21	20191107 10:08:37	XSTO	3,422	42.30	20191107 11:20:49	XSTO	1,695	42.22	20191107 12:51:41	XSTO
1,390	42.21	20191107 10:08:37	XSTO	1,136	42.30	20191107 11:21:09	XSTO	3,016	42.23	20191107 12:54:24	XSTO
1,292	42.26	20191107 10:15:14	XSTO	1,562	42.32	20191107 11:26:07	XSTO	1,985	42.23	20191107 12:54:24	XSTO
405	42.26	20191107 10:16:08	XSTO	84	42.32	20191107 11:26:08	XSTO	1,412	42.27	20191107 13:00:42	XSTO
748	42.26	20191107 10:16:08	XSTO	2,823	42.32	20191107 11:26:34	XSTO	2,000	42.27	20191107 13:00:42	XSTO
1,244	42.28	20191107 10:17:38	XSTO	1,600	42.32	20191107 11:26:34	XSTO	326	42.27	20191107 13:00:42	XSTO
2,059	42.27	20191107 10:17:47	XSTO	778	42.32	20191107 11:26:34	XSTO	2,276	42.27	20191107 13:02:21	XSTO
1,120	42.28	20191107 10:20:00	XSTO	1,186	42.31	20191107 11:27:43	XSTO	1,509	42.27	20191107 13:03:18	XSTO
807	42.27	20191107 10:22:07	XSTO	1,107	42.37	20191107 11:34:53	XSTO	1,280	42.27	20191107 13:06:40	XSTO
30	42.28	20191107 10:22:17	XSTO	2,000	42.38	20191107 11:35:33	XSTO	550	42.26	20191107 13:09:18	XSTO
519	42.28	20191107 10:22:17	XSTO	65	42.38	20191107 11:35:33	XSTO	565	42.26	20191107 13:09:18	XSTO
1,111	42.28	20191107 10:22:39	XSTO	5,220	42.37	20191107 11:35:34	XSTO	2,493	42.26	20191107 13:10:02	XSTO
100	42.27	20191107 10:23:19	XSTO	3,105	42.36	20191107 11:38:38	XSTO	1,165	42.28	20191107 13:12:31	XSTO
100	42.27	20191107 10:23:22	XSTO	25	42.35	20191107 11:39:42	XSTO	1,151	42.29	20191107 13:16:10	XSTO
2,000	42.29	20191107 10:25:03	XSTO	3,521	42.36	20191107 11:40:35	XSTO	1,406	42.29	20191107 13:16:10	XSTO
4,012	42.30	20191107 10:26:36	XSTO	2,106	42.34	20191107 11:43:20	XSTO	1,156	42.27	20191107 13:17:20	XSTO
1,168	42.30	20191107 10:26:48	XSTO	974	42.33	20191107 11:47:41	XSTO	707	42.27	20191107 13:17:38	XSTO
41	42.29	20191107 10:27:51	XSTO	50	42.33	20191107 11:47:44	XSTO	2,163	42.29	20191107 13:23:22	XSTO
1,235	42.29	20191107 10:27:51	XSTO	3,013	42.33	20191107 11:47:52	XSTO	933	42.29	20191107 13:23:22	XSTO
1,660	42.25	20191107 10:29:35	XSTO	2,674	42.33	20191107 11:54:00	XSTO	2,000	42.29	20191107 13:23:22	XSTO

395	42.29	20191107 13:23:22	XSTO	664	42.37	20191107 14:31:56	XSTO	1,072	42.30	20191107 15:19:31	XSTO
856	42.28	20191107 13:27:56	XSTO	456	42.37	20191107 14:32:38	XSTO	2,000	42.30	20191107 15:19:31	XSTO
265	42.28	20191107 13:27:56	XSTO	668	42.37	20191107 14:32:38	XSTO	311	42.30	20191107 15:19:31	XSTO
198	42.28	20191107 13:27:56	XSTO	87	42.37	20191107 14:33:27	XSTO	1,181	42.29	20191107 15:24:33	XSTO
1,236	42.30	20191107 13:33:17	XSTO	1,037	42.37	20191107 14:33:27	XSTO	851	42.29	20191107 15:24:33	XSTO
1,609	42.32	20191107 13:34:00	XSTO	613	42.37	20191107 14:34:16	XSTO	2,000	42.29	20191107 15:24:33	XSTO
1,193	42.32	20191107 13:34:51	XSTO	512	42.37	20191107 14:34:16	XSTO	1,828	42.29	20191107 15:24:33	XSTO
2,496	42.32	20191107 13:35:34	XSTO	800	42.37	20191107 14:34:47	XSTO	4	42.28	20191107 15:26:23	XSTO
96	42.32	20191107 13:35:56	XSTO	305	42.37	20191107 14:34:47	XSTO	1,604	42.29	20191107 15:28:00	XSTO
200	42.32	20191107 13:36:30	XSTO	849	42.36	20191107 14:35:33	XSTO	2,745	42.29	20191107 15:28:36	XSTO
1,827	42.32	20191107 13:36:39	XSTO	1,112	42.36	20191107 14:35:33	XSTO	1,469	42.27	20191107 15:29:37	XSTO
1,739	42.32	20191107 13:36:39	XSTO	504	42.35	20191107 14:35:33	XSTO	1,362	42.27	20191107 15:30:18	XSTO
1,000	42.32	20191107 13:38:53	XSTO	3,648	42.33	20191107 14:40:21	XSTO	2,445	42.26	20191107 15:33:23	XSTO
1,164	42.33	20191107 13:42:34	XSTO	453	42.33	20191107 14:41:31	XSTO	2,000	42.26	20191107 15:33:23	XSTO
1,603	42.33	20191107 13:42:34	XSTO	653	42.33	20191107 14:41:31	XSTO	1,568	42.26	20191107 15:33:23	XSTO
2,160	42.34	20191107 13:44:34	XSTO	4,133	42.32	20191107 14:43:03	XSTO	1,317	42.26	20191107 15:34:37	XSTO
2,630	42.35	20191107 13:47:38	XSTO	2,000	42.31	20191107 14:43:03	XSTO	2,159	42.25	20191107 15:36:17	XSTO
1,350	42.35	20191107 13:47:38	XSTO	655	42.32	20191107 14:43:03	XSTO	15	42.25	20191107 15:36:17	XSTO
1,400	42.35	20191107 13:50:49	XSTO	1,156	42.29	20191107 14:45:40	XSTO	1,410	42.25	20191107 15:36:53	XSTO
156	42.35	20191107 13:50:54	XSTO	1,377	42.29	20191107 14:47:49	XSTO	2,000	42.25	20191107 15:36:54	XSTO
1,221	42.35	20191107 13:50:55	XSTO	2,000	42.29	20191107 14:47:49	XSTO	174	42.25	20191107 15:36:54	XSTO
1,191	42.37	20191107 13:53:26	XSTO	370	42.29	20191107 14:47:49	XSTO	1,123	42.25	20191107 15:37:51	XSTO
1,180	42.35	20191107 13:55:46	XSTO	676	42.28	20191107 14:48:54	XSTO	1,106	42.24	20191107 15:39:05	XSTO
32	42.35	20191107 13:55:46	XSTO	90	42.28	20191107 14:48:54	XSTO	1,527	42.23	20191107 15:39:07	XSTO
30	42.35	20191107 13:56:55	XSTO	491	42.28	20191107 14:48:54	XSTO	353	42.23	20191107 15:39:07	XSTO
1,660	42.37	20191107 13:58:12	XSTO	60	42.28	20191107 14:48:54	XSTO	2,360	42.26	20191107 15:42:42	XSTO
1,182	42.36	20191107 14:02:41	XSTO	1,690	42.34	20191107 14:55:23	XSTO	2,052	42.26	20191107 15:42:42	XSTO
4,513	42.35	20191107 14:03:46	XSTO	110	42.34	20191107 14:55:23	XSTO	2,000	42.26	20191107 15:42:42	XSTO
1,576	42.35	20191107 14:03:54	XSTO	2,000	42.33	20191107 14:55:23	XSTO	360	42.26	20191107 15:42:42	XSTO
1,598	42.34	20191107 14:08:48	XSTO	2,984	42.33	20191107 14:55:23	XSTO	3,207	42.29	20191107 15:46:10	XSTO
1,800	42.32	20191107 14:08:48	XSTO	2,000	42.31	20191107 14:58:14	XSTO	209	42.31	20191107 15:49:57	XSTO
2,000	42.33	20191107 14:08:48	XSTO	1,565	42.33	20191107 15:01:06	XSTO	1,464	42.31	20191107 15:49:57	XSTO
488	42.33	20191107 14:08:48	XSTO	2,000	42.33	20191107 15:01:06	XSTO	1,161	42.31	20191107 15:49:57	XSTO
385	42.34	20191107 14:15:53	XSTO	1,343	42.36	20191107 15:05:10	XSTO	221	42.31	20191107 15:49:57	XSTO
726	42.34	20191107 14:15:53	XSTO	218	42.36	20191107 15:05:52	XSTO	4,980	42.30	20191107 15:50:15	XSTO
481	42.34	20191107 14:17:01	XSTO	1,107	42.36	20191107 15:06:00	XSTO	1,287	42.33	20191107 15:51:51	XSTO
631	42.34	20191107 14:17:01	XSTO	2,515	42.36	20191107 15:07:24	XSTO	1,152	42.32	20191107 15:52:13	XSTO
188	42.35	20191107 14:18:56	XSTO	2,527	42.36	20191107 15:07:24	XSTO	2,519	42.32	20191107 15:53:43	XSTO
1,204	42.35	20191107 14:18:56	XSTO	1,269	42.36	20191107 15:07:24	XSTO	3,018	42.32	20191107 15:54:48	XSTO
44	42.35	20191107 14:19:37	XSTO	1,325	42.34	20191107 15:09:49	XSTO	402	42.32	20191107 15:54:48	XSTO
1,071	42.35	20191107 14:19:37	XSTO	1,148	42.32	20191107 15:10:11	XSTO	1,859	42.30	20191107 15:56:41	XSTO
4,997	42.34	20191107 14:19:59	XSTO	8	42.31	20191107 15:11:20	XSTO	1,262	42.30	20191107 15:56:41	XSTO
5	42.33	20191107 14:22:22	XSTO	1,331	42.31	20191107 15:11:20	XSTO	1,505	42.30	20191107 15:56:41	XSTO
3,070	42.34	20191107 14:24:56	XSTO	435	42.31	20191107 15:12:09	XSTO	1,818	42.28	20191107 15:58:22	XSTO
1,577	42.38	20191107 14:28:12	XSTO	6	42.31	20191107 15:13:31	XSTO	1,118	42.28	20191107 15:58:35	XSTO
2,000	42.37	20191107 14:28:12	XSTO	698	42.31	20191107 15:13:32	XSTO	125	42.31	20191107 16:01:25	XSTO
383	42.37	20191107 14:28:12	XSTO	4,862	42.32	20191107 15:15:43	XSTO	9	42.31	20191107 16:01:25	XSTO
463	42.37	20191107 14:31:56	XSTO	1,398	42.30	20191107 15:19:31	XSTO	2,000	42.31	20191107 16:01:25	XSTO

472	42.33	20191107 16:03:25	XSTO	108	42.32	20191107 16:28:03	XSTO	2,733	42.30	20191107 17:03:54	XSTO
980	42.33	20191107 16:03:25	XSTO	1,531	42.29	20191107 16:28:54	XSTO	2,197	42.29	20191107 17:04:01	XSTO
455	42.33	20191107 16:03:25	XSTO	23	42.29	20191107 16:28:54	XSTO	230	42.29	20191107 17:04:01	XSTO
628	42.33	20191107 16:03:25	XSTO	1,155	42.32	20191107 16:30:52	XSTO	508	42.27	20191107 17:04:16	XSTO
149	42.33	20191107 16:03:25	XSTO	1,215	42.31	20191107 16:33:14	XSTO	972	42.27	20191107 17:04:16	XSTO
920	42.33	20191107 16:03:59	XSTO	303	42.31	20191107 16:33:14	XSTO	545	42.26	20191107 17:05:56	XSTO
201	42.33	20191107 16:03:59	XSTO	161	42.31	20191107 16:33:14	XSTO	414	42.26	20191107 17:06:10	XSTO
25	42.32	20191107 16:04:28	XSTO	1,401	42.31	20191107 16:33:54	XSTO	1,407	42.26	20191107 17:06:10	XSTO
1,313	42.32	20191107 16:04:28	XSTO	2,848	42.31	20191107 16:34:16	XSTO	2,288	42.24	20191107 17:06:47	XSTO
1,000	42.35	20191107 16:05:42	XSTO	952	42.31	20191107 16:34:16	XSTO	1,125	42.24	20191107 17:07:51	XSTO
517	42.35	20191107 16:05:42	XSTO	1,800	42.31	20191107 16:34:16	XSTO	942	42.22	20191107 17:09:35	XSTO
737	42.34	20191107 16:06:06	XSTO	167	42.31	20191107 16:34:16	XSTO	274	42.22	20191107 17:09:35	XSTO
462	42.35	20191107 16:06:27	XSTO	1,261	42.30	20191107 16:35:07	XSTO	1,509	42.22	20191107 17:10:47	XSTO
650	42.35	20191107 16:06:27	XSTO	1,242	42.34	20191107 16:38:28	XSTO	1,067	42.22	20191107 17:10:47	XSTO
1,106	42.35	20191107 16:07:04	XSTO	1,756	42.34	20191107 16:39:42	XSTO	434	42.22	20191107 17:10:47	XSTO
3,438	42.34	20191107 16:07:17	XSTO	96	42.35	20191107 16:40:18	XSTO	539	42.23	20191107 17:12:19	XSTO
1,867	42.34	20191107 16:07:17	XSTO	303	42.35	20191107 16:40:18	XSTO	3,530	42.23	20191107 17:12:19	XSTO
1,258	42.34	20191107 16:08:49	XSTO	733	42.35	20191107 16:40:18	XSTO	1,582	42.23	20191107 17:12:19	XSTO
1,307	42.34	20191107 16:08:49	XSTO	737	42.35	20191107 16:40:37	XSTO	1,069	42.23	20191107 17:14:48	XSTO
1,187	42.36	20191107 16:11:22	XSTO	391	42.35	20191107 16:40:37	XSTO	1,250	42.24	20191107 17:15:05	XSTO
3,767	42.36	20191107 16:11:23	XSTO	4,474	42.35	20191107 16:41:30	XSTO	1,322	42.23	20191107 17:15:28	XSTO
1,643	42.35	20191107 16:15:10	XSTO	1,590	42.35	20191107 16:41:30	XSTO	384	42.25	20191107 17:16:54	XSTO
303	42.35	20191107 16:15:10	XSTO	1,712	42.35	20191107 16:42:08	XSTO	1,184	42.25	20191107 17:16:54	XSTO
1,109	42.35	20191107 16:15:47	XSTO	1,337	42.33	20191107 16:43:13	XSTO	408	42.25	20191107 17:17:20	XSTO
737	42.34	20191107 16:16:18	XSTO	343	42.33	20191107 16:44:02	XSTO	708	42.25	20191107 17:17:20	XSTO
384	42.34	20191107 16:16:18	XSTO	926	42.33	20191107 16:44:02	XSTO	2,220	42.24	20191107 17:17:43	XSTO
413	42.33	20191107 16:16:43	XSTO	1,228	42.33	20191107 16:46:01	XSTO	157	42.24	20191107 17:18:38	XSTO
792	42.33	20191107 16:16:43	XSTO	2,540	42.33	20191107 16:46:01	XSTO	965	42.24	20191107 17:18:38	XSTO
5,494	42.34	20191107 16:17:15	XSTO	303	42.31	20191107 16:49:07	XSTO	5,500	42.24	20191107 17:19:22	XSTO
768	42.33	20191107 16:17:49	XSTO	533	42.31	20191107 16:49:07	XSTO	1,337	42.24	20191107 17:19:22	XSTO
438	42.33	20191107 16:17:49	XSTO	1,106	42.31	20191107 16:49:30	XSTO	379	42.24	20191107 17:19:22	XSTO
11	42.31	20191107 16:19:28	XSTO	1,529	42.30	20191107 16:49:45	XSTO	737	42.23	20191107 17:21:03	XSTO
1,172	42.31	20191107 16:19:28	XSTO	1,919	42.32	20191107 16:51:26	XSTO	561	42.23	20191107 17:21:03	XSTO
1,530	42.31	20191107 16:19:49	XSTO	1,108	42.32	20191107 16:51:56	XSTO	1,645	42.23	20191107 17:22:04	XSTO
2,695	42.31	20191107 16:21:42	XSTO	1,240	42.32	20191107 16:52:44	XSTO	725	42.23	20191107 17:22:53	XSTO
462	42.33	20191107 16:24:16	XSTO	462	42.34	20191107 16:53:22	XSTO	488	42.23	20191107 17:22:53	XSTO
653	42.33	20191107 16:24:16	XSTO	660	42.34	20191107 16:53:22	XSTO	122	42.23	20191107 17:23:25	XSTO
1,414	42.34	20191107 16:24:59	XSTO	3,074	42.34	20191107 16:54:45	XSTO	1,694	42.23	20191107 17:23:25	XSTO
490	42.34	20191107 16:25:37	XSTO	2,087	42.34	20191107 16:54:45	XSTO	149	42.24	20191107 17:24:31	XSTO
178	42.34	20191107 16:25:49	XSTO	225	42.34	20191107 16:55:11	XSTO	16	42.24	20191107 17:24:31	XSTO
1,114	42.35	20191107 16:26:03	XSTO	2,000	42.34	20191107 16:55:11	XSTO	1,805	42.24	20191107 17:24:31	XSTO
4,598	42.34	20191107 16:26:13	XSTO	1,448	42.34	20191107 16:55:12	XSTO	521	42.24	20191107 17:24:31	XSTO
819	42.34	20191107 16:26:13	XSTO	3,259	42.30	20191107 16:58:18	XSTO	151	42.23	20191107 17:24:42	XSTO
1,240	42.33	20191107 16:26:28	XSTO	1,894	42.29	20191107 16:58:18	XSTO	433	42.23	20191107 17:24:52	XSTO
285	42.32	20191107 16:28:03	XSTO	2,975	42.27	20191107 17:00:09	XSTO
542	42.32	20191107 16:28:03	XSTO	1,179	42.27	20191107 17:00:54	XSTO	559,935	42.30
285	42.32	20191107 16:28:03	XSTO	69	42.27	20191107 17:00:54	XSTO
1,354	42.32	20191107 16:28:03	XSTO	1,618	42.31	20191107 17:03:47	XSTO

				13	42.23	20191108 10:13:55	XSTO	823	42.33	20191108 11:31:01	XSTO
8 november 2019			1,286	42.23	20191108 10:13:55	XSTO	112	42.33	20191108 11:31:01	XSTO
			1,504	42.23	20191108 10:15:00	XSTO	1,813	42.33	20191108 11:31:01	XSTO
Volume	Price	Time	Venue	1,819	42.25	20191108 10:16:52	XSTO	854	42.33	20191108 11:31:44	XSTO
548	42.36	20191108 09:30:25	XSTO	1,888	42.24	20191108 10:17:00	XSTO	112	42.33	20191108 11:31:44	XSTO
210	42.36	20191108 09:30:37	XSTO	1,688	42.24	20191108 10:17:00	XSTO	279	42.33	20191108 11:31:44	XSTO
439	42.38	20191108 09:31:23	XSTO	1,851	42.25	20191108 10:20:01	XSTO	2,993	42.34	20191108 11:34:35	XSTO
1,683	42.38	20191108 09:31:23	XSTO	1,116	42.30	20191108 10:23:35	XSTO	2,740	42.31	20191108 11:35:59	XSTO
73	42.37	20191108 09:31:32	XSTO	1,500	42.33	20191108 10:25:42	XSTO	1,405	42.32	20191108 11:36:57	XSTO
22	42.38	20191108 09:32:05	XSTO	331	42.33	20191108 10:25:42	XSTO	1,000	42.32	20191108 11:36:57	XSTO
1,863	42.38	20191108 09:32:05	XSTO	833	42.33	20191108 10:27:19	XSTO	444	42.32	20191108 11:36:57	XSTO
2,070	42.33	20191108 09:32:23	XSTO	2,297	42.33	20191108 10:27:19	XSTO	3,422	42.31	20191108 11:38:00	XSTO
2,092	42.33	20191108 09:34:21	XSTO	511	42.33	20191108 10:27:19	XSTO	1,209	42.31	20191108 11:38:09	XSTO
1,360	42.33	20191108 09:34:21	XSTO	1,186	42.31	20191108 10:28:43	XSTO	3,827	42.30	20191108 11:39:13	XSTO
1,344	42.36	20191108 09:37:22	XSTO	1,393	42.28	20191108 10:30:31	XSTO	100	42.30	20191108 11:40:09	XSTO
367	42.36	20191108 09:37:22	XSTO	1,798	42.31	20191108 10:35:09	XSTO	1,196	42.30	20191108 11:40:09	XSTO
1,214	42.36	20191108 09:37:29	XSTO	3,579	42.29	20191108 10:36:06	XSTO	100	42.30	20191108 11:42:03	XSTO
247	42.37	20191108 09:38:53	XSTO	1,165	42.31	20191108 10:38:43	XSTO	4,123	42.30	20191108 11:42:03	XSTO
876	42.37	20191108 09:38:53	XSTO	2,066	42.31	20191108 10:40:17	XSTO	1,647	42.32	20191108 11:43:16	XSTO
2,683	42.36	20191108 09:41:36	XSTO	1,727	42.30	20191108 10:40:17	XSTO	900	42.37	20191108 11:44:49	XSTO
2,000	42.36	20191108 09:41:36	XSTO	69	42.26	20191108 10:44:23	XSTO	1,234	42.36	20191108 11:45:20	XSTO
409	42.36	20191108 09:41:36	XSTO	78	42.29	20191108 10:46:34	XSTO	1	42.41	20191108 11:47:11	XSTO
1,117	42.40	20191108 09:46:18	XSTO	1,599	42.29	20191108 10:46:34	XSTO	2,000	42.41	20191108 11:47:18	XSTO
1,353	42.42	20191108 09:46:56	XSTO	1,880	42.29	20191108 10:46:38	XSTO	1,663	42.41	20191108 11:47:23	XSTO
1,429	42.42	20191108 09:47:12	XSTO	1,514	42.31	20191108 10:48:10	XSTO	94	42.41	20191108 11:47:43	XSTO
1,302	42.42	20191108 09:47:12	XSTO	1,126	42.31	20191108 10:49:47	XSTO	1,043	42.41	20191108 11:47:43	XSTO
44	42.42	20191108 09:47:12	XSTO	1,263	42.31	20191108 10:51:29	XSTO	4,671	42.40	20191108 11:47:55	XSTO
1,000	42.42	20191108 09:47:15	XSTO	1,672	42.35	20191108 10:54:24	XSTO	1,156	42.40	20191108 11:48:36	XSTO
455	42.42	20191108 09:47:15	XSTO	1,154	42.34	20191108 10:55:42	XSTO	2,114	42.39	20191108 11:50:00	XSTO
2,446	42.43	20191108 09:49:01	XSTO	990	42.35	20191108 10:56:51	XSTO	1,217	42.38	20191108 11:52:42	XSTO
1,420	42.42	20191108 09:52:57	XSTO	193	42.35	20191108 10:56:51	XSTO	1,296	42.37	20191108 11:53:24	XSTO
349	42.42	20191108 09:53:13	XSTO	1,369	42.35	20191108 10:58:10	XSTO	2,332	42.35	20191108 11:54:54	XSTO
2,000	42.42	20191108 09:53:13	XSTO	1,788	42.36	20191108 11:02:42	XSTO	1,231	42.35	20191108 11:54:54	XSTO
677	42.42	20191108 09:53:13	XSTO	1,070	42.36	20191108 11:02:42	XSTO	1,328	42.35	20191108 11:58:00	XSTO
2,262	42.42	20191108 09:55:08	XSTO	191	42.36	20191108 11:03:00	XSTO	187	42.34	20191108 12:01:19	XSTO
2,000	42.42	20191108 09:55:08	XSTO	1,888	42.36	20191108 11:03:00	XSTO	1,465	42.35	20191108 12:04:40	XSTO
608	42.42	20191108 09:55:08	XSTO	1,445	42.35	20191108 11:08:15	XSTO	2,538	42.35	20191108 12:05:30	XSTO
3,212	42.40	20191108 09:58:32	XSTO	2,807	42.35	20191108 11:08:35	XSTO	2	42.37	20191108 12:08:01	XSTO
1,139	42.38	20191108 09:59:36	XSTO	794	42.35	20191108 11:08:35	XSTO	1,615	42.37	20191108 12:08:01	XSTO
1,450	42.37	20191108 10:00:20	XSTO	1,395	42.37	20191108 11:11:36	XSTO	144	42.33	20191108 12:12:43	XSTO
65	42.37	20191108 10:00:20	XSTO	2,980	42.34	20191108 11:15:48	XSTO	3,780	42.33	20191108 12:12:43	XSTO
2,214	42.33	20191108 10:02:05	XSTO	1,345	42.33	20191108 11:16:47	XSTO	524	42.32	20191108 12:20:14	XSTO
1,778	42.30	20191108 10:03:04	XSTO	2,535	42.33	20191108 11:18:01	XSTO	2,860	42.32	20191108 12:20:14	XSTO
1,680	42.26	20191108 10:07:53	XSTO	1,737	42.38	20191108 11:23:15	XSTO	2,924	42.30	20191108 12:26:02	XSTO
1,463	42.24	20191108 10:09:07	XSTO	2,005	42.36	20191108 11:25:01	XSTO	1,995	42.30	20191108 12:28:43	XSTO
735	42.22	20191108 10:10:53	XSTO	2,242	42.36	20191108 11:25:01	XSTO	2,723	42.30	20191108 12:31:53	XSTO
2,565	42.22	20191108 10:10:53	XSTO	1,800	42.36	20191108 11:25:01	XSTO	1,001	42.30	20191108 12:39:00	XSTO
136	42.23	20191108 10:13:55	XSTO	205	42.36	20191108 11:25:01	XSTO	1,654	42.30	20191108 12:39:31	XSTO

1,701	42.31	20191108 12:41:41	XSTO	999	42.45	20191108 14:30:33	XSTO	1,231	42.48	20191108 15:37:10	XSTO
663	42.31	20191108 12:48:23	XSTO	1,386	42.45	20191108 14:30:33	XSTO	285	42.49	20191108 15:38:02	XSTO
1,263	42.29	20191108 12:49:21	XSTO	900	42.45	20191108 14:31:17	XSTO	842	42.49	20191108 15:38:02	XSTO
2,310	42.30	20191108 12:51:59	XSTO	1,434	42.45	20191108 14:31:17	XSTO	1,453	42.49	20191108 15:40:36	XSTO
420	42.29	20191108 12:53:37	XSTO	1,824	42.45	20191108 14:33:45	XSTO	1,693	42.49	20191108 15:40:36	XSTO
1,615	42.29	20191108 12:53:37	XSTO	1,411	42.46	20191108 14:35:46	XSTO	1,252	42.49	20191108 15:40:36	XSTO
1,363	42.26	20191108 12:59:59	XSTO	2,171	42.46	20191108 14:36:53	XSTO	3,137	42.49	20191108 15:40:43	XSTO
2,573	42.26	20191108 13:06:45	XSTO	1,335	42.45	20191108 14:38:54	XSTO	2,000	42.49	20191108 15:40:43	XSTO
1,887	42.26	20191108 13:07:26	XSTO	2,029	42.43	20191108 14:41:21	XSTO	970	42.50	20191108 15:42:22	XSTO
774	42.31	20191108 13:16:16	XSTO	1,753	42.42	20191108 14:46:53	XSTO	2,000	42.54	20191108 15:46:03	XSTO
438	42.31	20191108 13:16:16	XSTO	2,226	42.41	20191108 14:47:22	XSTO	391	42.54	20191108 15:46:03	XSTO
2,967	42.34	20191108 13:22:00	XSTO	1,117	42.43	20191108 14:49:56	XSTO	1,115	42.54	20191108 15:46:31	XSTO
2,308	42.34	20191108 13:23:19	XSTO	3,951	42.42	20191108 14:50:09	XSTO	2,181	42.53	20191108 15:46:59	XSTO
559	42.34	20191108 13:24:15	XSTO	1,000	42.42	20191108 14:50:09	XSTO	2,403	42.53	20191108 15:47:41	XSTO
892	42.34	20191108 13:24:34	XSTO	378	42.42	20191108 14:50:09	XSTO	1,747	42.53	20191108 15:47:41	XSTO
1,457	42.35	20191108 13:25:44	XSTO	2,766	42.42	20191108 14:55:20	XSTO	1,876	42.53	20191108 15:47:41	XSTO
1,712	42.35	20191108 13:25:44	XSTO	3,309	42.44	20191108 14:55:53	XSTO	527	42.53	20191108 15:47:41	XSTO
723	42.35	20191108 13:31:33	XSTO	5,049	42.44	20191108 15:00:16	XSTO	1,006	42.50	20191108 15:49:49	XSTO
981	42.35	20191108 13:31:40	XSTO	2,325	42.50	20191108 15:06:34	XSTO	338	42.50	20191108 15:49:49	XSTO
2,449	42.35	20191108 13:31:40	XSTO	4,160	42.50	20191108 15:07:45	XSTO	2,319	42.48	20191108 15:51:16	XSTO
1,667	42.39	20191108 13:43:53	XSTO	670	42.48	20191108 15:08:56	XSTO	469	42.44	20191108 15:52:49	XSTO
866	42.40	20191108 13:45:12	XSTO	1,330	42.48	20191108 15:08:56	XSTO	1,591	42.44	20191108 15:52:49	XSTO
3,019	42.40	20191108 13:45:12	XSTO	405	42.48	20191108 15:08:56	XSTO	1,185	42.44	20191108 15:52:51	XSTO
692	42.40	20191108 13:46:01	XSTO	1,000	42.46	20191108 15:13:47	XSTO	666	42.46	20191108 15:56:51	XSTO
200	42.40	20191108 13:47:00	XSTO	2,000	42.46	20191108 15:14:26	XSTO	1,091	42.46	20191108 15:56:51	XSTO
3,030	42.41	20191108 13:47:43	XSTO	444	42.46	20191108 15:14:51	XSTO	1,126	42.47	20191108 15:57:11	XSTO
1,582	42.41	20191108 13:52:05	XSTO	1,948	42.46	20191108 15:14:51	XSTO	1,522	42.46	20191108 15:57:28	XSTO
375	42.40	20191108 13:52:22	XSTO	482	42.46	20191108 15:14:51	XSTO	2,012	42.47	20191108 15:58:11	XSTO
5,000	42.41	20191108 13:53:47	XSTO	1,203	42.46	20191108 15:14:51	XSTO	1,074	42.47	20191108 15:58:11	XSTO
1,685	42.41	20191108 13:53:47	XSTO	258	42.46	20191108 15:14:51	XSTO	3,143	42.47	20191108 15:58:24	XSTO
2,056	42.39	20191108 13:59:39	XSTO	1,368	42.47	20191108 15:17:56	XSTO	45	42.45	20191108 15:58:51	XSTO
21	42.40	20191108 14:01:27	XSTO	1,380	42.47	20191108 15:18:43	XSTO	508	42.45	20191108 15:58:51	XSTO
1,359	42.40	20191108 14:01:27	XSTO	1,863	42.48	20191108 15:18:59	XSTO	1,290	42.45	20191108 15:58:51	XSTO
652	42.40	20191108 14:04:26	XSTO	1,274	42.50	20191108 15:22:35	XSTO	1,473	42.47	20191108 16:00:15	XSTO
598	42.40	20191108 14:04:26	XSTO	1,430	42.50	20191108 15:22:35	XSTO	1,266	42.47	20191108 16:00:50	XSTO
549	42.40	20191108 14:09:47	XSTO	3,197	42.49	20191108 15:23:03	XSTO	1,899	42.45	20191108 16:01:09	XSTO
571	42.40	20191108 14:09:47	XSTO	1,257	42.50	20191108 15:25:04	XSTO	50	42.51	20191108 16:02:13	XSTO
3,902	42.39	20191108 14:10:45	XSTO	1,533	42.50	20191108 15:25:32	XSTO	1,795	42.51	20191108 16:02:15	XSTO
2,917	42.39	20191108 14:12:06	XSTO	1,151	42.51	20191108 15:28:24	XSTO	160	42.51	20191108 16:02:21	XSTO
2,043	42.40	20191108 14:15:54	XSTO	723	42.50	20191108 15:28:24	XSTO	2,808	42.52	20191108 16:03:52	XSTO
1,000	42.41	20191108 14:17:13	XSTO	2,177	42.49	20191108 15:30:52	XSTO	1,496	42.53	20191108 16:04:44	XSTO
248	42.41	20191108 14:17:20	XSTO	555	42.49	20191108 15:30:52	XSTO	1,314	42.52	20191108 16:05:17	XSTO
1,178	42.41	20191108 14:18:22	XSTO	662	42.49	20191108 15:33:13	XSTO	2,684	42.51	20191108 16:06:52	XSTO
1,115	42.43	20191108 14:23:34	XSTO	463	42.49	20191108 15:33:13	XSTO	2,205	42.50	20191108 16:09:51	XSTO
3,693	42.42	20191108 14:24:20	XSTO	1,600	42.48	20191108 15:33:29	XSTO	1,419	42.50	20191108 16:09:52	XSTO
3,157	42.40	20191108 14:25:48	XSTO	2,000	42.48	20191108 15:33:29	XSTO	1,242	42.50	20191108 16:10:29	XSTO
1,725	42.43	20191108 14:28:29	XSTO	1,549	42.47	20191108 15:33:33	XSTO	896	42.52	20191108 16:12:12	XSTO
2,052	42.45	20191108 14:30:33	XSTO	1,318	42.46	20191108 15:34:18	XSTO	925	42.54	20191108 16:13:07	XSTO

701	42.54	20191108 16:13:35	XSTO	2,000	42.52	20191108 16:44:41	XSTO
1,628	42.54	20191108 16:13:40	XSTO	99	42.52	20191108 16:44:41	XSTO
284	42.54	20191108 16:13:44	XSTO	1,261	42.50	20191108 16:45:54	XSTO
1,152	42.54	20191108 16:13:45	XSTO	1,146	42.50	20191108 16:46:26	XSTO
1,807	42.55	20191108 16:15:20	XSTO	160	42.50	20191108 16:46:26	XSTO
2,165	42.55	20191108 16:15:39	XSTO	2,014	42.49	20191108 16:47:07	XSTO
1,226	42.55	20191108 16:17:17	XSTO	1,172	42.49	20191108 16:47:55	XSTO
597	42.55	20191108 16:17:50	XSTO	1,947	42.48	20191108 16:51:08	XSTO
901	42.55	20191108 16:17:50	XSTO	2,000	42.48	20191108 16:51:08	XSTO
1,282	42.57	20191108 16:18:44	XSTO	1,500	42.48	20191108 16:51:08	XSTO
244	42.57	20191108 16:18:44	XSTO	473	42.48	20191108 16:51:08	XSTO
452	42.57	20191108 16:18:44	XSTO	39	42.48	20191108 16:51:08	XSTO
500	42.57	20191108 16:18:44	XSTO	2,724	42.48	20191108 16:54:08	XSTO
136	42.57	20191108 16:18:44	XSTO	720	42.48	20191108 16:54:08	XSTO
1,041	42.57	20191108 16:19:42	XSTO	1,936	42.48	20191108 16:54:08	XSTO
115	42.57	20191108 16:19:42	XSTO	441	42.47	20191108 16:55:40	XSTO
1,119	42.56	20191108 16:20:02	XSTO	1,515	42.47	20191108 16:55:40	XSTO
1,213	42.54	20191108 16:20:48	XSTO	1,000	42.45	20191108 16:56:59	XSTO
1,276	42.55	20191108 16:23:16	XSTO	1,154	42.45	20191108 16:56:59	XSTO
666	42.57	20191108 16:24:26	XSTO	3,177	42.45	20191108 16:59:01	XSTO
1,140	42.57	20191108 16:24:48	XSTO	1,340	42.43	20191108 16:59:23	XSTO
2,256	42.58	20191108 16:25:29	XSTO	143	42.42	20191108 16:59:43	XSTO
2,199	42.58	20191108 16:26:12	XSTO	1,170	42.42	20191108 16:59:45	XSTO
1,436	42.58	20191108 16:26:12	XSTO	1,100	42.43	20191108 17:01:16	XSTO
1,427	42.58	20191108 16:27:02	XSTO	2,369	42.43	20191108 17:02:22	XSTO
429	42.58	20191108 16:27:02	XSTO	1,841	42.42	20191108 17:04:15	XSTO
744	42.58	20191108 16:30:05	XSTO	482	42.42	20191108 17:04:15	XSTO
1,000	42.58	20191108 16:30:12	XSTO	1,364	42.42	20191108 17:06:02	XSTO
3,380	42.58	20191108 16:31:03	XSTO	2,000	42.42	20191108 17:06:02	XSTO
1,151	42.58	20191108 16:31:04	XSTO	22	42.42	20191108 17:07:05	XSTO
1,407	42.58	20191108 16:31:04	XSTO	19	42.42	20191108 17:07:05	XSTO
611	42.55	20191108 16:34:34	XSTO	16	42.42	20191108 17:07:05	XSTO
506	42.55	20191108 16:34:34	XSTO	36	42.42	20191108 17:07:05	XSTO
726	42.55	20191108 16:35:17	XSTO	23	42.42	20191108 17:07:05	XSTO
372	42.55	20191108 16:35:17	XSTO	38	42.42	20191108 17:07:05	XSTO
15	42.55	20191108 16:35:17	XSTO	625	42.41	20191108 17:07:51	XSTO
901	42.55	20191108 16:35:46	XSTO	2,000	42.41	20191108 17:07:51	XSTO
212	42.55	20191108 16:35:46	XSTO	2,451	42.41	20191108 17:08:12	XSTO
1,113	42.55	20191108 16:36:23	XSTO	2,218	42.40	20191108 17:09:34	XSTO
960	42.56	20191108 16:36:52	XSTO	1,236	42.43	20191108 17:12:05	XSTO
172	42.56	20191108 16:36:52	XSTO	1,432	42.43	20191108 17:13:07	XSTO
4,848	42.56	20191108 16:36:55	XSTO	823	42.43	20191108 17:13:07	XSTO
1,415	42.57	20191108 16:39:28	XSTO	1,280	42.44	20191108 17:13:40	XSTO
1,911	42.57	20191108 16:39:28	XSTO	1,121	42.45	20191108 17:14:38	XSTO
1,457	42.56	20191108 16:40:00	XSTO	958	42.45	20191108 17:14:52	XSTO
1,292	42.55	20191108 16:40:21	XSTO	694	42.45	20191108 17:14:52	XSTO
774	42.52	20191108 16:44:41	XSTO	178	42.45	20191108 17:14:52	XSTO
4,261	42.52	20191108 16:44:41	XSTO	4,600	42.44	20191108 17:15:09	XSTO

525	42.44	20191108 17:15:09	XSTO
1,396	42.43	20191108 17:15:36	XSTO
3,014	42.44	20191108 17:17:01	XSTO
2,179	42.44	20191108 17:18:15	XSTO
2,679	42.44	20191108 17:19:00	XSTO
2,051	42.42	20191108 17:19:46	XSTO
1,309	42.43	20191108 17:20:42	XSTO
1,614	42.43	20191108 17:21:43	XSTO
1,155	42.44	20191108 17:22:48	XSTO
1,858	42.45	20191108 17:23:47	XSTO
1,678	42.43	20191108 17:24:41	XSTO

550,000 42.42