Telia Company

Transaction in Own Shares • Nov 25, 2019

Appendix

During the period November 18, 2019, until November 22, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England.

November 18, 2019			2,480	42.32	20191118 11:38:50	XSTO	3,316	42.44	20191118 12:42:27	XSTO
			1,602	42.32	20191118 11:39:48	XSTO	727	42.43	20191118 12:43:09	XSTO
Volume	Price	Time	Venue	9	42.31	20191118 11:46:23	XSTO	1,000	42.43	20191118 12:43:26	XSTO
1,368	42.31	20191118 10:56:29	XSTO	2,000	42.31	20191118 11:46:40	XSTO	67	42.43	20191118 12:43:26	XSTO
2,100	42.32	20191118 11:01:20	XSTO	1,045	42.31	20191118 11:46:40	XSTO	1,587	42.42	20191118 12:46:12	XSTO
2,563	42.34	20191118 11:03:55	XSTO	2,000	42.31	20191118 11:46:41	XSTO	3,790	42.43	20191118 12:46:29	XSTO
2,219	42.33	20191118 11:03:58	XSTO	654	42.31	20191118 11:46:41	XSTO	189	42.43	20191118 12:46:29	XSTO
904	42.33	20191118 11:04:36	XSTO	2,019	42.30	20191118 11:50:02	XSTO	1,127	42.43	20191118 12:46:29	XSTO
2,030	42.33	20191118 11:04:36	XSTO	1,683	42.34	20191118 11:54:34	XSTO	1,276	42.43	20191118 12:46:50	XSTO
632	42.32	20191118 11:06:11	XSTO	398	42.33	20191118 11:56:07	XSTO	526	42.43	20191118 12:46:50	XSTO
564	42.32	20191118 11:06:11	XSTO	1,167	42.33	20191118 11:56:07	XSTO	3,328	42.46	20191118 12:49:08	XSTO
1,284	42.31	20191118 11:08:12	XSTO	569	42.33	20191118 11:56:42	XSTO	1,194	42.48	20191118 12:51:31	XSTO
2,000	42.31	20191118 11:08:12	XSTO	4,511	42.33	20191118 11:56:52	XSTO	569	42.48	20191118 12:53:31	XSTO
1,600	42.31	20191118 11:08:12	XSTO	1,251	42.33	20191118 11:58:05	XSTO	4,600	42.48	20191118 12:53:31	XSTO
803	42.31	20191118 11:08:12	XSTO	1,466	42.33	20191118 12:00:06	XSTO	115	42.48	20191118 12:53:31	XSTO
719	42.29	20191118 11:09:32	XSTO	1,125	42.36	20191118 12:05:15	XSTO	1,631	42.49	20191118 12:54:45	XSTO
453	42.29	20191118 11:10:22	XSTO	2,968	42.35	20191118 12:05:40	XSTO	1,526	42.48	20191118 12:54:45	XSTO
791	42.29	20191118 11:10:46	XSTO	2,067	42.35	20191118 12:05:40	XSTO	1,184	42.47	20191118 12:55:38	XSTO
1,264	42.34	20191118 11:16:23	XSTO	1,505	42.35	20191118 12:08:50	XSTO	3,745	42.51	20191118 13:02:45	XSTO
476	42.34	20191118 11:16:23	XSTO	3,515	42.35	20191118 12:09:37	XSTO	3,261	42.50	20191118 13:03:57	XSTO
2,000	42.34	20191118 11:16:23	XSTO	1,318	42.35	20191118 12:12:23	XSTO	821	42.47	20191118 13:09:26	XSTO
1,501	42.34	20191118 11:16:23	XSTO	903	42.33	20191118 12:15:44	XSTO	338	42.47	20191118 13:09:26	XSTO
1,347	42.34	20191118 11:16:23	XSTO	334	42.33	20191118 12:15:46	XSTO	1,515	42.47	20191118 13:12:32	XSTO
581	42.34	20191118 11:17:53	XSTO	2,341	42.34	20191118 12:17:23	XSTO	405	42.47	20191118 13:12:32	XSTO
745	42.34	20191118 11:17:53	XSTO	4	42.34	20191118 12:17:43	XSTO	739	42.44	20191118 13:15:07	XSTO
1,374	42.34	20191118 11:17:54	XSTO	1,511	42.34	20191118 12:17:43	XSTO	1,071	42.44	20191118 13:15:07	XSTO
889	42.34	20191118 11:17:54	XSTO	743	42.36	20191118 12:19:22	XSTO	1,143	42.43	20191118 13:17:54	XSTO
2,772	42.34	20191118 11:21:45	XSTO	823	42.36	20191118 12:19:22	XSTO	25	42.42	20191118 13:20:10	XSTO
1,124	42.34	20191118 11:22:30	XSTO	1,181	42.36	20191118 12:20:23	XSTO	395	42.42	20191118 13:20:13	XSTO
2,257	42.35	20191118 11:25:01	XSTO	250	42.34	20191118 12:21:55	XSTO	2,335	42.42	20191118 13:20:48	XSTO
1,741	42.35	20191118 11:25:01	XSTO	1,150	42.35	20191118 12:22:43	XSTO	1,161	42.43	20191118 13:24:38	XSTO
1,137	42.35	20191118 11:27:16	XSTO	5,163	42.40	20191118 12:26:57	XSTO	987	42.43	20191118 13:26:29	XSTO
1,253	42.35	20191118 11:28:56	XSTO	2,622	42.41	20191118 12:29:43	XSTO	614	42.43	20191118 13:26:29	XSTO
2,000	42.35	20191118 11:28:56	XSTO	1,664	42.41	20191118 12:29:43	XSTO	2,080	42.42	20191118 13:30:54	XSTO
707	42.35	20191118 11:28:56	XSTO	1,713	42.41	20191118 12:31:12	XSTO	731	42.44	20191118 13:37:36	XSTO
2,188	42.34	20191118 11:30:52	XSTO	1,731	42.42	20191118 12:34:18	XSTO	658	42.44	20191118 13:37:36	XSTO
2,916	42.34	20191118 11:33:51	XSTO	1,215	42.40	20191118 12:35:30	XSTO	2,000	42.44	20191118 13:37:36	XSTO
1,519	42.33	20191118 11:36:11	XSTO	1	42.40	20191118 12:37:57	XSTO	489	42.44	20191118 13:37:36	XSTO
350	42.33	20191118 11:36:29	XSTO	1,373	42.40	20191118 12:38:05	XSTO	100	42.44	20191118 13:40:36	XSTO
213	42.33	20191118 11:36:29	XSTO	2,163	42.40	20191118 12:39:06	XSTO	200	42.44	20191118 13:42:26	XSTO
139	42.32	20191118 11:37:26	XSTO	50	42.44	20191118 12:42:11	XSTO	121	42.45	20191118 13:43:43	XSTO
38	42.32	20191118 11:38:48	XSTO	31	42.44	20191118 12:42:12	XSTO	2,648	42.45	20191118 13:43:43	XSTO

1,094	42.45	20191118 13:44:29	XSTO	1,227	42.41	20191118 14:41:05	XSTO	3,238	42.36	20191118 15:25:36	XSTO
2,340	42.46	20191118 13:47:29	XSTO	1,965	42.41	20191118 14:42:14	XSTO	1,562	42.41	20191118 15:28:50	XSTO
1,950	42.46	20191118 13:47:29	XSTO	385	42.41	20191118 14:42:14	XSTO	640	42.41	20191118 15:28:50	XSTO
1,235	42.46	20191118 13:49:32	XSTO	69	42.41	20191118 14:44:20	XSTO	1,019	42.40	20191118 15:29:23	XSTO
317	42.46	20191118 13:51:27	XSTO	1,413	42.41	20191118 14:44:20	XSTO	464	42.40	20191118 15:29:40	XSTO
1,000	42.46	20191118 13:51:27	XSTO	1,522	42.41	20191118 14:44:20	XSTO	1,732	42.40	20191118 15:29:54	XSTO
1,750	42.48	20191118 13:56:40	XSTO	919	42.41	20191118 14:44:20	XSTO	327	42.39	20191118 15:30:21	XSTO
5,110	42.49	20191118 13:57:33	XSTO	2,179	42.40	20191118 14:45:50	XSTO	3,261	42.39	20191118 15:30:21	XSTO
2,949	42.48	20191118 13:59:27	XSTO	3,770	42.41	20191118 14:50:01	XSTO	352	42.39	20191118 15:31:14	XSTO
1,342	42.47	20191118 14:00:37	XSTO	1,360	42.41	20191118 14:50:01	XSTO	636	42.42	20191118 15:33:53	XSTO
1,670	42.46	20191118 14:00:37	XSTO	1,380	42.40	20191118 14:53:37	XSTO	201	42.42	20191118 15:33:53	XSTO
1,212	42.47	20191118 14:07:19	XSTO	989	42.39	20191118 14:55:25	XSTO	1,120	42.42	20191118 15:34:13	XSTO
298	42.47	20191118 14:07:19	XSTO	1,030	42.39	20191118 14:55:25	XSTO	1,124	42.42	20191118 15:34:41	XSTO
2,000	42.47	20191118 14:07:19	XSTO	281	42.39	20191118 14:55:25	XSTO	581	42.44	20191118 15:35:09	XSTO
1,139	42.46	20191118 14:11:51	XSTO	1,824	42.38	20191118 14:56:44	XSTO	1,140	42.44	20191118 15:35:21	XSTO
300	42.48	20191118 14:14:56	XSTO	99	42.38	20191118 14:57:38	XSTO	1,879	42.45	20191118 15:36:24	XSTO
200	42.48	20191118 14:15:24	XSTO	101	42.38	20191118 14:57:38	XSTO	1,000	42.45	20191118 15:36:54	XSTO
1,100	42.48	20191118 14:15:30	XSTO	91	42.38	20191118 14:57:38	XSTO	124	42.45	20191118 15:36:54	XSTO
2,834	42.48	20191118 14:15:30	XSTO	105	42.38	20191118 14:57:38	XSTO	1,102	42.45	20191118 15:37:25	XSTO
1,772	42.48	20191118 14:15:30	XSTO	72	42.38	20191118 14:58:17	XSTO	18	42.45	20191118 15:37:25	XSTO
2,328	42.48	20191118 14:15:30	XSTO	3,803	42.38	20191118 14:58:17	XSTO	3,474	42.44	20191118 15:38:01	XSTO
299	42.48	20191118 14:15:30	XSTO	2,020	42.39	20191118 15:00:01	XSTO	1,420	42.44	20191118 15:38:01	XSTO
1,772	42.48	20191118 14:15:30	XSTO	1,149	42.39	20191118 15:00:02	XSTO	2,227	42.45	20191118 15:38:59	XSTO
1,119	42.48	20191118 14:19:17	XSTO	1,294	42.39	20191118 15:03:21	XSTO	1,465	42.45	20191118 15:39:31	XSTO
1,356	42.48	20191118 14:19:17	XSTO	1,123	42.40	20191118 15:06:20	XSTO	1,256	42.44	20191118 15:40:05	XSTO
710	42.46	20191118 14:20:56	XSTO	1,133	42.40	20191118 15:07:13	XSTO	1,462	42.40	20191118 15:41:33	XSTO
1,311	42.46	20191118 14:21:01	XSTO	41	42.40	20191118 15:08:10	XSTO	1,431	42.40	20191118 15:43:09	XSTO
1,273	42.44	20191118 14:22:40	XSTO	952	42.40	20191118 15:08:10	XSTO	724	42.40	20191118 15:43:09	XSTO
1,648	42.44	20191118 14:24:39	XSTO	131	42.40	20191118 15:08:10	XSTO	946	42.40	20191118 15:45:01	XSTO
166	42.44	20191118 14:24:40	XSTO	2,559	42.40	20191118 15:08:38	XSTO	172	42.40	20191118 15:45:01	XSTO
1,265	42.44	20191118 14:25:10	XSTO	3,013	42.40	20191118 15:08:53	XSTO	482	42.40	20191118 15:46:21	XSTO
106	42.43	20191118 14:26:39	XSTO	466	42.39	20191118 15:12:16	XSTO	4,243	42.40	20191118 15:46:21	XSTO
1,386	42.43	20191118 14:26:45	XSTO	3,084	42.40	20191118 15:13:12	XSTO	567	42.40	20191118 15:46:21	XSTO
1,375	42.43	20191118 14:28:01	XSTO	1,959	42.41	20191118 15:13:30	XSTO	2,000	42.40	20191118 15:46:21	XSTO
1,253	42.43	20191118 14:29:22	XSTO	1,756	42.41	20191118 15:14:14	XSTO	574	42.40	20191118 15:46:21	XSTO
1,283	42.43	20191118 14:30:03	XSTO	891	42.42	20191118 15:17:58	XSTO	3,675	42.41	20191118 15:49:01	XSTO
1,267	42.42	20191118 14:30:32	XSTO	235	42.42	20191118 15:17:58	XSTO	56	42.41	20191118 15:49:01	XSTO
1,853	42.43	20191118 14:32:15	XSTO	3,346	42.41	20191118 15:18:05	XSTO	1,508	42.43	20191118 15:51:11	XSTO
737	42.43	20191118 14:32:37	XSTO	703	42.41	20191118 15:18:43	XSTO	1,416	42.44	20191118 15:53:07	XSTO
1,470	42.43	20191118 14:33:13	XSTO	2,000	42.41	20191118 15:18:43	XSTO	5,212	42.44	20191118 15:53:58	XSTO
5	42.43	20191118 14:33:13	XSTO	187	42.41	20191118 15:18:43	XSTO	1,081	42.44	20191118 15:53:58	XSTO
5	42.43	20191118 14:34:04	XSTO	48	42.40	20191118 15:20:05	XSTO	476	42.44	20191118 15:53:58	XSTO
1,247	42.43	20191118 14:34:06	XSTO	7	42.40	20191118 15:20:05	XSTO	122	42.44	20191118 15:53:58	XSTO
1,542	42.42	20191118 14:35:26	XSTO	341	42.40	20191118 15:20:05	XSTO	1,243	42.44	20191118 15:53:58	XSTO
1,001	42.41	20191118 14:36:11	XSTO	510	42.40	20191118 15:20:05	XSTO	1,189	42.44	20191118 15:53:58	XSTO
1,597	42.42	20191118 14:37:32	XSTO	341	42.40	20191118 15:20:08	XSTO	1,195	42.42	20191118 15:54:50	XSTO
1,400	42.41	20191118 14:38:06	XSTO	2,399	42.39	20191118 15:21:56	XSTO	2,531	42.42	20191118 15:56:08	XSTO
12	42.41	20191118 14:38:06	XSTO	235	42.39	20191118 15:21:56	XSTO	1,387	42.42	20191118 15:56:08	XSTO
1,093	42.41	20191118 14:39:16	XSTO	1,392	42.39	20191118 15:22:44	XSTO	795	42.40	20191118 15:58:27	XSTO

1,524	42.40	20191118 15:58:27	XSTO	439	42.37	20191118 16:29:21	XSTO	1,006	42.41	20191118 16:59:11	XSTO
4,130	42.42	20191118 15:59:28	XSTO	1,117	42.37	20191118 16:29:21	XSTO	142	42.41	20191118 16:59:11	XSTO
1,437	42.42	20191118 16:00:07	XSTO	2,463	42.36	20191118 16:30:28	XSTO	185	42.40	20191118 16:59:19	XSTO
1,342	42.42	20191118 16:00:22	XSTO	1,208	42.36	20191118 16:32:28	XSTO	4,374	42.40	20191118 16:59:50	XSTO
1,124	42.42	20191118 16:03:00	XSTO	1,932	42.35	20191118 16:35:03	XSTO	479	42.41	20191118 17:01:45	XSTO
11	42.42	20191118 16:03:00	XSTO	1,739	42.36	20191118 16:35:05	XSTO	675	42.41	20191118 17:01:45	XSTO
2,105	42.41	20191118 16:03:03	XSTO	692	42.35	20191118 16:35:33	XSTO	467	42.41	20191118 17:02:18	XSTO
689	42.41	20191118 16:03:27	XSTO	1,571	42.35	20191118 16:35:33	XSTO	662	42.41	20191118 17:02:18	XSTO
2,132	42.41	20191118 16:03:27	XSTO	1,561	42.35	20191118 16:35:37	XSTO	100	42.41	20191118 17:03:37	XSTO
1,314	42.41	20191118 16:03:27	XSTO	1,133	42.35	20191118 16:35:44	XSTO	5,212	42.40	20191118 17:03:45	XSTO
151	42.41	20191118 16:03:27	XSTO	1,496	42.35	20191118 16:36:39	XSTO	5,272	42.41	20191118 17:05:12	XSTO
1,751	42.36	20191118 16:05:18	XSTO	3,114	42.36	20191118 16:38:00	XSTO	1,363	42.41	20191118 17:05:12	XSTO
2,280	42.36	20191118 16:06:12	XSTO	1,822	42.36	20191118 16:38:27	XSTO	323	42.41	20191118 17:05:12	XSTO
1,838	42.36	20191118 16:06:12	XSTO	1,338	42.36	20191118 16:40:09	XSTO	1,119	42.40	20191118 17:08:28	XSTO
2,000	42.39	20191118 16:08:27	XSTO	186	42.36	20191118 16:40:21	XSTO	1,004	42.40	20191118 17:08:39	XSTO
3,453	42.39	20191118 16:09:05	XSTO	1,272	42.36	20191118 16:40:21	XSTO	127	42.40	20191118 17:08:39	XSTO
641	42.39	20191118 16:09:42	XSTO	911	42.36	20191118 16:43:38	XSTO	959	42.40	20191118 17:09:10	XSTO
910	42.39	20191118 16:10:16	XSTO	2,000	42.37	20191118 16:44:24	XSTO	194	42.40	20191118 17:09:10	XSTO
1,645	42.39	20191118 16:10:16	XSTO	1,290	42.37	20191118 16:44:24	XSTO	1,154	42.40	20191118 17:09:41	XSTO
2,513	42.41	20191118 16:11:46	XSTO	1,127	42.37	20191118 16:44:35	XSTO	1,123	42.40	20191118 17:10:10	XSTO
31	42.41	20191118 16:11:46	XSTO	2,498	42.36	20191118 16:44:37	XSTO	977	42.42	20191118 17:10:39	XSTO
2,562	42.39	20191118 16:13:06	XSTO	158	42.36	20191118 16:44:38	XSTO	151	42.42	20191118 17:10:39	XSTO
864	42.39	20191118 16:13:54	XSTO	521	42.36	20191118 16:44:38	XSTO	1,433	42.41	20191118 17:10:45	XSTO
340	42.39	20191118 16:13:54	XSTO	792	42.36	20191118 16:44:38	XSTO	3,955	42.41	20191118 17:10:45	XSTO
687	42.39	20191118 16:14:02	XSTO	28	42.37	20191118 16:46:13	XSTO	1,251	42.40	20191118 17:11:17	XSTO
3,170	42.38	20191118 16:16:14	XSTO	3,603	42.37	20191118 16:46:13	XSTO	1,306	42.40	20191118 17:12:18	XSTO
2,266	42.38	20191118 16:16:21	XSTO	181	42.37	20191118 16:46:13	XSTO	1,717	42.40	20191118 17:12:18	XSTO
110	42.38	20191118 16:17:16	XSTO	2,034	42.37	20191118 16:46:45	XSTO	1,326	42.40	20191118 17:13:08	XSTO
1,082	42.38	20191118 16:17:41	XSTO	1,203	42.36	20191118 16:48:02	XSTO	3,680	42.39	20191118 17:15:42	XSTO
1,467	42.38	20191118 16:17:41	XSTO	10	42.37	20191118 16:49:44	XSTO	1,003	42.39	20191118 17:15:42	XSTO
1,021	42.38	20191118 16:18:29	XSTO	1,276	42.38	20191118 16:50:42	XSTO	1,232	42.39	20191118 17:16:13	XSTO
1,156	42.38	20191118 16:18:59	XSTO	690	42.38	20191118 16:50:42	XSTO	1,399	42.39	20191118 17:17:23	XSTO
306	42.39	20191118 16:20:46	XSTO	52	42.38	20191118 16:50:42	XSTO	1,061	42.40	20191118 17:18:15	XSTO
3,026	42.40	20191118 16:21:51	XSTO	446	42.38	20191118 16:51:08	XSTO	97	42.40	20191118 17:18:15	XSTO
810	42.40	20191118 16:21:51	XSTO	300	42.38	20191118 16:51:08	XSTO	125	42.40	20191118 17:18:40	XSTO
1,290	42.40	20191118 16:21:51	XSTO	408	42.38	20191118 16:51:08	XSTO	1,008	42.40	20191118 17:18:40	XSTO
869	42.40	20191118 16:21:51	XSTO	5,046	42.38	20191118 16:51:41	XSTO	27	42.40	20191118 17:18:57	XSTO
2,937	42.38	20191118 16:23:00	XSTO	1,270	42.38	20191118 16:51:41	XSTO	967	42.40	20191118 17:18:57	XSTO
1,990	42.37	20191118 16:25:33	XSTO	1,231	42.38	20191118 16:53:04	XSTO	132	42.40	20191118 17:18:57	XSTO
959	42.37	20191118 16:25:51	XSTO	1,901	42.38	20191118 16:53:04	XSTO	1,278	42.39	20191118 17:19:01	XSTO
338	42.37	20191118 16:25:51	XSTO	1,283	42.39	20191118 16:55:19	XSTO	1,129	42.39	20191118 17:19:48	XSTO
554	42.37	20191118 16:26:51	XSTO	940	42.39	20191118 16:56:20	XSTO	74	42.40	20191118 17:20:24	XSTO
672	42.37	20191118 16:26:51	XSTO	950	42.39	20191118 16:56:20	XSTO	2,000	42.40	20191118 17:20:38	XSTO
772	42.37	20191118 16:26:51	XSTO	1,000	42.41	20191118 16:57:42	XSTO	103	42.40	20191118 17:20:38	XSTO
1,233	42.37	20191118 16:27:51	XSTO	42	42.41	20191118 16:57:42	XSTO	1,159	42.40	20191118 17:20:48	XSTO
310	42.37	20191118 16:27:51	XSTO	80	42.41	20191118 16:57:42	XSTO	1,123	42.40	20191118 17:21:11	XSTO
1,110	42.37	20191118 16:27:53	XSTO	1,062	42.41	20191118 16:58:05	XSTO	964	42.41	20191118 17:21:54	XSTO
1,969	42.37	20191118 16:29:21	XSTO	67	42.41	20191118 16:58:05	XSTO	818	42.41	20191118 17:21:54	XSTO
1,560	42.37	20191118 16:29:21	XSTO	1,501	42.40	20191118 16:58:07	XSTO	559	42.40	20191118 17:22:11	XSTO

1,023	42.40	20191118 17:22:11	XSTO
1,826	42.40	20191118 17:22:45	XSTO
86	42.40	20191118 17:23:19	XSTO
767	42.40	20191118 17:23:19	XSTO
2,794	42.40	20191118 17:23:56	XSTO
1,345	42.39	20191118 17:24:36	XSTO
300	42.39	20191118 17:24:46	XSTO
978	42.39	20191118 17:24:51	XSTO
550,000	42.40

101 42.46 20191119 10:35:25 XSTO 303 42.40 20191119 11:57:28 XSTO November 19, 2019 1,466 42.46 20191119 10:36:29 XSTO 85 42.42 20191119 12:01:35 XSTO Volume Price Time Venue 812 42.46 20191119 10:36:29 XSTO 1,000 42.42 20191119 12:01:35 XSTO 101 42.46 20191119 10:36:29 XSTO 142 42.42 20191119 12:01:35 XSTO 278 42.31 20191119 09:58:45 XSTO 490 42.46 20191119 10:36:29 XSTO 1,005 42.41 20191119 12:02:32 XSTO 1,645 42.32 20191119 09:59:18 XSTO 1,314 42.45 20191119 10:38:44 XSTO 243 42.41 20191119 12:02:32 XSTO 2,913 42.32 20191119 09:59:18 XSTO 813 42.45 20191119 10:39:55 XSTO 365 42.41 20191119 12:02:32 XSTO 627 42.32 20191119 10:00:15 XSTO 1,471 42.45 20191119 10:39:55 XSTO 3,255 42.41 20191119 12:02:32 XSTO 633 42.32 20191119 10:00:15 XSTO 1,264 42.45 20191119 10:39:55 XSTO 1,316 42.41 20191119 12:03:11 XSTO 50 42.32 20191119 10:00:15 XSTO 3,041 42.48 20191119 10:42:44 XSTO 1,488 42.40 20191119 12:04:56 XSTO 1,175 42.32 20191119 10:00:15 XSTO 1,197 42.51 20191119 10:47:40 XSTO 1,826 42.40 20191119 12:11:14 XSTO 676 42.30 20191119 10:02:35 XSTO 244 42.51 20191119 10:47:40 XSTO 358 42.40 20191119 12:11:14 XSTO 818 42.30 20191119 10:02:35 XSTO 383 42.53 20191119 10:49:24 XSTO 3,306 42.40 20191119 12:11:14 XSTO 2,317 42.31 20191119 10:03:22 XSTO 101 42.53 20191119 10:49:24 XSTO 1,213 42.40 20191119 12:14:41 XSTO 2,150 42.33 20191119 10:03:48 XSTO 953 42.53 20191119 10:49:24 XSTO 1,245 42.40 20191119 12:16:15 XSTO 176 42.33 20191119 10:04:17 XSTO 1,124 42.53 20191119 10:49:44 XSTO 1,300 42.40 20191119 12:16:45 XSTO 467 42.33 20191119 10:04:18 XSTO 3,876 42.53 20191119 10:50:08 XSTO 598 42.39 20191119 12:19:14 XSTO 839 42.33 20191119 10:04:18 XSTO 1,885 42.53 20191119 10:50:08 XSTO 1,744 42.39 20191119 12:19:15 XSTO 738 42.35 20191119 10:06:09 XSTO 1,486 42.50 20191119 10:51:55 XSTO 1,329 42.38 20191119 12:20:21 XSTO 1,000 42.35 20191119 10:06:58 XSTO 2,041 42.50 20191119 10:53:25 XSTO 1,267 42.38 20191119 12:23:15 XSTO 595 42.34 20191119 10:08:48 XSTO 1,926 42.45 20191119 10:59:21 XSTO 714 42.38 20191119 12:24:33 XSTO 687 42.34 20191119 10:08:49 XSTO 3,202 42.45 20191119 11:04:46 XSTO 553 42.38 20191119 12:25:01 XSTO 1,784 42.34 20191119 10:08:49 XSTO 5,000 42.42 20191119 11:11:31 XSTO 2,324 42.37 20191119 12:26:19 XSTO 1,498 42.36 20191119 10:09:31 XSTO 259 42.42 20191119 11:11:31 XSTO 2,935 42.39 20191119 12:32:42 XSTO 763 42.35 20191119 10:10:26 XSTO 500 42.46 20191119 11:20:53 XSTO 2,286 42.40 20191119 12:35:46 XSTO 470 42.36 20191119 10:11:34 XSTO 2,118 42.46 20191119 11:21:06 XSTO 412 42.40 20191119 12:35:55 XSTO 1,313 42.36 20191119 10:11:53 XSTO 1,850 42.46 20191119 11:21:06 XSTO 101 42.40 20191119 12:36:43 XSTO 624 42.36 20191119 10:11:53 XSTO 866 42.46 20191119 11:21:06 XSTO 1,335 42.40 20191119 12:36:43 XSTO 2,535 42.37 20191119 10:14:09 XSTO 11 42.46 20191119 11:21:13 XSTO 9 42.40 20191119 12:37:41 XSTO 1,468 42.36 20191119 10:15:31 XSTO 3,836 42.49 20191119 11:24:35 XSTO 105 42.40 20191119 12:38:07 XSTO 765 42.36 20191119 10:15:31 XSTO 1,313 42.49 20191119 11:24:35 XSTO 345 42.40 20191119 12:39:25 XSTO 75 42.37 20191119 10:17:38 XSTO 1,362 42.48 20191119 11:25:07 XSTO 5 42.40 20191119 12:39:25 XSTO 2,293 42.37 20191119 10:17:38 XSTO 3,821 42.46 20191119 11:30:55 XSTO 681 42.40 20191119 12:39:25 XSTO 500 42.36 20191119 10:19:30 XSTO 2,491 42.49 20191119 11:35:09 XSTO 100 42.40 20191119 12:39:25 XSTO 914 42.36 20191119 10:19:43 XSTO 777 42.49 20191119 11:35:09 XSTO 308 42.40 20191119 12:39:25 XSTO 50 42.36 20191119 10:19:50 XSTO 106 42.49 20191119 11:35:09 XSTO 1,127 42.42 20191119 12:44:45 XSTO 134 42.36 20191119 10:19:51 XSTO 631 42.49 20191119 11:35:09 XSTO 2,252 42.41 20191119 12:46:02 XSTO 1,273 42.36 20191119 10:19:51 XSTO 666 42.49 20191119 11:40:14 XSTO 1,580 42.41 20191119 12:47:34 XSTO 2,365 42.39 20191119 10:23:25 XSTO 674 42.49 20191119 11:40:14 XSTO 1,824 42.42 20191119 12:49:00 XSTO 1,137 42.39 20191119 10:23:25 XSTO 1,529 42.48 20191119 11:40:34 XSTO 836 42.42 20191119 12:49:00 XSTO 1,198 42.39 20191119 10:24:26 XSTO 1,561 42.45 20191119 11:45:04 XSTO 10 42.42 20191119 12:49:00 XSTO 1,451 42.41 20191119 10:26:31 XSTO 905 42.45 20191119 11:45:40 XSTO 308 42.42 20191119 12:49:00 XSTO 1,490 42.40 20191119 10:27:50 XSTO 367 42.45 20191119 11:45:40 XSTO 1,521 42.43 20191119 12:51:27 XSTO 29 42.40 20191119 10:27:50 XSTO 4,802 42.43 20191119 11:48:39 XSTO 1,139 42.40 20191119 12:54:32 XSTO 352 42.40 20191119 10:27:50 XSTO 1,673 42.42 20191119 11:50:31 XSTO 2,337 42.40 20191119 12:55:16 XSTO 2,103 42.42 20191119 10:31:51 XSTO 1,797 42.42 20191119 11:50:31 XSTO 1,489 42.39 20191119 12:59:29 XSTO 1,064 42.43 20191119 10:33:30 XSTO 463 42.39 20191119 11:55:51 XSTO 1,371 42.39 20191119 12:59:29 XSTO 1,424 42.46 20191119 10:34:22 XSTO 844 42.39 20191119 11:55:51 XSTO 71 42.39 20191119 12:59:29 XSTO 3,554 42.46 20191119 10:35:25 XSTO					1,874	42.46	20191119 10:35:25	XSTO	1,054	42.40	20191119 11:57:28	XSTO

2,260	42.39	20191119 12:59:39	XSTO	968	42.35	20191119 13:56:45	XSTO	1,586	42.37	20191119 14:39:41	XSTO
1,269	42.38	20191119 12:59:39	XSTO	580	42.36	20191119 14:00:15	XSTO	517	42.36	20191119 14:43:22	XSTO
1,121	42.39	20191119 13:03:17	XSTO	467	42.37	20191119 14:00:46	XSTO	827	42.36	20191119 14:43:22	XSTO
1,144	42.37	20191119 13:04:26	XSTO	108	42.37	20191119 14:00:46	XSTO	517	42.36	20191119 14:44:38	XSTO
232	42.37	20191119 13:05:05	XSTO	598	42.37	20191119 14:00:46	XSTO	790	42.36	20191119 14:44:38	XSTO
20	42.37	20191119 13:05:05	XSTO	84	42.37	20191119 14:00:46	XSTO	826	42.36	20191119 14:46:09	XSTO
939	42.37	20191119 13:06:42	XSTO	819	42.37	20191119 14:01:53	XSTO	517	42.36	20191119 14:46:09	XSTO
1,239	42.37	20191119 13:06:42	XSTO	108	42.37	20191119 14:01:53	XSTO	316	42.36	20191119 14:46:09	XSTO
2,691	42.35	20191119 13:11:14	XSTO	228	42.37	20191119 14:01:53	XSTO	363	42.36	20191119 14:47:15	XSTO
1,197	42.35	20191119 13:11:47	XSTO	934	42.38	20191119 14:03:50	XSTO	400	42.36	20191119 14:47:15	XSTO
258	42.35	20191119 13:11:47	XSTO	1,000	42.38	20191119 14:03:50	XSTO	461	42.36	20191119 14:47:15	XSTO
252	42.35	20191119 13:11:47	XSTO	240	42.38	20191119 14:03:50	XSTO	1,268	42.35	20191119 14:48:22	XSTO
2,181	42.35	20191119 13:11:47	XSTO	10	42.38	20191119 14:03:50	XSTO	1,238	42.35	20191119 14:48:22	XSTO
27	42.35	20191119 13:19:51	XSTO	973	42.38	20191119 14:03:50	XSTO	497	42.35	20191119 14:52:19	XSTO
1,311	42.35	20191119 13:19:51	XSTO	2,513	42.38	20191119 14:04:06	XSTO	2,470	42.35	20191119 14:52:19	XSTO
418	42.37	20191119 13:24:50	XSTO	1,194	42.38	20191119 14:05:19	XSTO	3,188	42.35	20191119 14:52:39	XSTO
701	42.37	20191119 13:24:50	XSTO	1,852	42.37	20191119 14:06:49	XSTO	1,252	42.34	20191119 14:56:23	XSTO
34	42.37	20191119 13:26:13	XSTO	1,235	42.36	20191119 14:09:03	XSTO	20	42.34	20191119 14:56:23	XSTO
1,083	42.37	20191119 13:26:13	XSTO	1,748	42.36	20191119 14:09:03	XSTO	610	42.34	20191119 14:56:24	XSTO
175	42.36	20191119 13:26:17	XSTO	413	42.36	20191119 14:10:50	XSTO	587	42.34	20191119 14:58:35	XSTO
910	42.37	20191119 13:27:51	XSTO	790	42.36	20191119 14:12:31	XSTO	1,503	42.34	20191119 14:58:49	XSTO
209	42.37	20191119 13:27:51	XSTO	2,000	42.36	20191119 14:12:31	XSTO	993	42.37	20191119 15:03:15	XSTO
644	42.37	20191119 13:28:51	XSTO	15	42.36	20191119 14:12:31	XSTO	132	42.37	20191119 15:03:15	XSTO
479	42.37	20191119 13:28:51	XSTO	2,896	42.37	20191119 14:17:27	XSTO	1,006	42.37	20191119 15:03:15	XSTO
413	42.36	20191119 13:29:01	XSTO	536	42.37	20191119 14:17:27	XSTO	419	42.37	20191119 15:03:15	XSTO
1,790	42.36	20191119 13:29:07	XSTO	74	42.36	20191119 14:18:16	XSTO	2,448	42.36	20191119 15:03:25	XSTO
1,347	42.36	20191119 13:29:07	XSTO	880	42.36	20191119 14:18:46	XSTO	527	42.36	20191119 15:04:48	XSTO
1,569	42.36	20191119 13:29:07	XSTO	193	42.36	20191119 14:18:51	XSTO	2,449	42.36	20191119 15:05:54	XSTO
1,868	42.36	20191119 13:30:49	XSTO	8	42.36	20191119 14:20:22	XSTO	2,684	42.35	20191119 15:08:31	XSTO
300	42.36	20191119 13:33:01	XSTO	25	42.36	20191119 14:21:13	XSTO	249	42.36	20191119 15:09:35	XSTO
887	42.36	20191119 13:33:01	XSTO	764	42.36	20191119 14:21:13	XSTO	102	42.36	20191119 15:09:35	XSTO
444	42.34	20191119 13:34:43	XSTO	2,000	42.36	20191119 14:21:13	XSTO	256	42.36	20191119 15:09:35	XSTO
3,313	42.37	20191119 13:38:48	XSTO	262	42.36	20191119 14:21:13	XSTO	869	42.36	20191119 15:09:35	XSTO
10	42.37	20191119 13:38:48	XSTO	257	42.36	20191119 14:21:13	XSTO	410	42.36	20191119 15:11:05	XSTO
1,512	42.37	20191119 13:38:48	XSTO	239	42.36	20191119 14:21:13	XSTO	3,424	42.36	20191119 15:11:39	XSTO
1,166	42.38	20191119 13:40:19	XSTO	1,133	42.36	20191119 14:22:08	XSTO	1,860	42.36	20191119 15:14:11	XSTO
1,594	42.37	20191119 13:44:13	XSTO	2,575	42.34	20191119 14:25:27	XSTO	569	42.36	20191119 15:15:11	XSTO
433	42.36	20191119 13:44:17	XSTO	86	42.34	20191119 14:25:27	XSTO	698	42.36	20191119 15:15:11	XSTO
73	42.36	20191119 13:44:17	XSTO	1,311	42.34	20191119 14:27:50	XSTO	1,700	42.36	20191119 15:16:31	XSTO
1,339	42.36	20191119 13:44:17	XSTO	3,275	42.35	20191119 14:29:22	XSTO	1,216	42.36	20191119 15:17:06	XSTO
1,269	42.35	20191119 13:45:49	XSTO	1,885	42.34	20191119 14:31:28	XSTO	1,463	42.36	20191119 15:19:07	XSTO
1,762	42.34	20191119 13:45:57	XSTO	290	42.35	20191119 14:34:52	XSTO	4,036	42.35	20191119 15:20:14	XSTO
1,234	42.33	20191119 13:48:27	XSTO	1,339	42.35	20191119 14:34:54	XSTO	74	42.33	20191119 15:22:48	XSTO
381	42.34	20191119 13:52:44	XSTO	2,373	42.35	20191119 14:35:20	XSTO	2,034	42.33	20191119 15:22:53	XSTO
1,234	42.34	20191119 13:52:44	XSTO	1,588	42.35	20191119 14:35:20	XSTO	1,457	42.33	20191119 15:23:08	XSTO
1,484	42.34	20191119 13:52:44	XSTO	954	42.35	20191119 14:37:41	XSTO	2,683	42.35	20191119 15:26:57	XSTO
173	42.34	20191119 13:52:44	XSTO	904	42.36	20191119 14:39:11	XSTO	1,315	42.35	20191119 15:26:57	XSTO
488	42.34	20191119 13:52:44	XSTO	219	42.36	20191119 14:39:11	XSTO	770	42.35	20191119 15:26:57	XSTO
164	42.35	20191119 13:56:45	XSTO	2,584	42.37	20191119 14:39:41	XSTO	2,227	42.35	20191119 15:28:10	XSTO

1,232	42.33	20191119 15:30:00	XSTO	1,896	42.23	20191119 16:16:12	XSTO	1,760	42.21	20191119 16:51:02	XSTO
3,064	42.35	20191119 15:32:07	XSTO	1,341	42.23	20191119 16:16:49	XSTO	2,361	42.19	20191119 16:51:22	XSTO
2,021	42.35	20191119 15:32:09	XSTO	2,281	42.22	20191119 16:18:28	XSTO	1,371	42.17	20191119 16:52:26	XSTO
2,957	42.35	20191119 15:35:00	XSTO	1,123	42.23	20191119 16:20:30	XSTO	1,293	42.18	20191119 16:54:00	XSTO
933	42.35	20191119 15:35:00	XSTO	220	42.22	20191119 16:21:41	XSTO	641	42.18	20191119 16:54:00	XSTO
5,137	42.35	20191119 15:38:08	XSTO	2,458	42.23	20191119 16:22:33	XSTO	2,087	42.17	20191119 16:54:20	XSTO
1,500	42.33	20191119 15:39:14	XSTO	2,000	42.23	20191119 16:22:33	XSTO	881	42.18	20191119 16:56:58	XSTO
432	42.33	20191119 15:39:14	XSTO	463	42.23	20191119 16:22:33	XSTO	329	42.18	20191119 16:56:58	XSTO
1,212	42.33	20191119 15:40:15	XSTO	1,104	42.24	20191119 16:23:14	XSTO	486	42.18	20191119 16:58:01	XSTO
187	42.33	20191119 15:40:15	XSTO	325	42.24	20191119 16:23:14	XSTO	2,258	42.18	20191119 16:58:01	XSTO
743	42.33	20191119 15:40:15	XSTO	342	42.24	20191119 16:23:14	XSTO	1,346	42.18	20191119 16:58:01	XSTO
1,221	42.33	20191119 15:40:48	XSTO	1,337	42.24	20191119 16:23:27	XSTO	3,087	42.17	20191119 16:59:17	XSTO
1,993	42.33	20191119 15:42:12	XSTO	1,900	42.23	20191119 16:25:27	XSTO	1,225	42.17	20191119 17:01:01	XSTO
1,496	42.32	20191119 15:42:38	XSTO	223	42.23	20191119 16:25:27	XSTO	1,377	42.17	20191119 17:01:01	XSTO
1,253	42.32	20191119 15:44:15	XSTO	132	42.23	20191119 16:25:43	XSTO	1,245	42.17	20191119 17:01:51	XSTO
1,455	42.32	20191119 15:44:15	XSTO	2,000	42.23	20191119 16:25:43	XSTO	15	42.17	20191119 17:01:51	XSTO
2,500	42.31	20191119 15:47:21	XSTO	123	42.23	20191119 16:25:44	XSTO	228	42.17	20191119 17:01:51	XSTO
668	42.31	20191119 15:47:26	XSTO	536	42.22	20191119 16:27:18	XSTO	273	42.17	20191119 17:02:26	XSTO
2,440	42.31	20191119 15:47:35	XSTO	1,521	42.22	20191119 16:27:18	XSTO	1,920	42.16	20191119 17:02:52	XSTO
2,326	42.31	20191119 15:50:01	XSTO	1,207	42.21	20191119 16:28:14	XSTO	718	42.16	20191119 17:03:32	XSTO
1,846	42.31	20191119 15:50:01	XSTO	3,421	42.25	20191119 16:30:40	XSTO	411	42.16	20191119 17:03:32	XSTO
1,021	42.30	20191119 15:51:47	XSTO	1,762	42.25	20191119 16:30:40	XSTO	2,088	42.15	20191119 17:04:21	XSTO
1,658	42.30	20191119 15:52:49	XSTO	1,728	42.25	20191119 16:33:36	XSTO	1,389	42.16	20191119 17:05:27	XSTO
2,202	42.30	20191119 15:52:58	XSTO	1,683	42.25	20191119 16:33:36	XSTO	1,496	42.20	20191119 17:08:38	XSTO
4,138	42.29	20191119 15:56:21	XSTO	1,757	42.25	20191119 16:33:36	XSTO	1,845	42.19	20191119 17:09:12	XSTO
942	42.29	20191119 15:56:25	XSTO	2,285	42.25	20191119 16:35:14	XSTO	59	42.19	20191119 17:09:12	XSTO
197	42.29	20191119 15:56:52	XSTO	12	42.25	20191119 16:35:14	XSTO	544	42.19	20191119 17:09:12	XSTO
1,987	42.29	20191119 15:57:08	XSTO	28	42.25	20191119 16:35:14	XSTO	256	42.19	20191119 17:09:12	XSTO
1,404	42.29	20191119 15:59:06	XSTO	1,813	42.24	20191119 16:36:22	XSTO	242	42.19	20191119 17:09:12	XSTO
1,503	42.29	20191119 15:59:06	XSTO	1,271	42.23	20191119 16:36:32	XSTO	1,822	42.19	20191119 17:09:12	XSTO
1,237	42.26	20191119 15:59:45	XSTO	550	42.23	20191119 16:37:52	XSTO	4,138	42.17	20191119 17:10:41	XSTO
2,781	42.26	20191119 15:59:45	XSTO	2,177	42.23	20191119 16:37:52	XSTO	2,580	42.16	20191119 17:12:09	XSTO
1,296	42.26	20191119 16:01:48	XSTO	838	42.25	20191119 16:40:04	XSTO	1,212	42.16	20191119 17:13:44	XSTO
1,106	42.26	20191119 16:02:19	XSTO	342	42.25	20191119 16:40:04	XSTO	1,306	42.16	20191119 17:13:50	XSTO
61	42.26	20191119 16:02:19	XSTO	1,611	42.24	20191119 16:40:21	XSTO	462	42.16	20191119 17:13:50	XSTO
3,162	42.26	20191119 16:03:07	XSTO	179	42.23	20191119 16:41:49	XSTO	1,280	42.15	20191119 17:14:00	XSTO
1,720	42.25	20191119 16:03:17	XSTO	12	42.23	20191119 16:41:49	XSTO	1,422	42.13	20191119 17:16:02	XSTO
1,482	42.25	20191119 16:05:00	XSTO	2,598	42.23	20191119 16:41:50	XSTO	2,081	42.13	20191119 17:16:50	XSTO
1,139	42.24	20191119 16:07:37	XSTO	1,720	42.22	20191119 16:43:36	XSTO	2,100	42.20	20191119 17:21:41	XSTO
3,082	42.23	20191119 16:07:38	XSTO	2,000	42.22	20191119 16:43:36	XSTO	2,000	42.20	20191119 17:21:41	XSTO
261	42.23	20191119 16:07:38	XSTO	505	42.22	20191119 16:43:36	XSTO	401	42.20	20191119 17:21:41	XSTO
4,076	42.23	20191119 16:09:43	XSTO	60	42.22	20191119 16:43:36	XSTO	1,379	42.21	20191119 17:21:43	XSTO
2,943	42.23	20191119 16:11:10	XSTO	500	42.23	20191119 16:46:39	XSTO	147	42.21	20191119 17:21:43	XSTO
1,294	42.22	20191119 16:12:18	XSTO	2,000	42.23	20191119 16:46:39	XSTO	2,130	42.21	20191119 17:21:43	XSTO
886	42.22	20191119 16:12:18	XSTO	4,898	42.22	20191119 16:47:25	XSTO	244	42.21	20191119 17:21:43	XSTO
1,294	42.22	20191119 16:12:18	XSTO	616	42.22	20191119 16:49:06	XSTO	700	42.21	20191119 17:21:44	XSTO
637	42.23	20191119 16:14:47	XSTO	651	42.22	20191119 16:49:28	XSTO	1,984	42.21	20191119 17:21:44	XSTO
2,653	42.23	20191119 16:14:52	XSTO	978	42.22	20191119 16:49:28	XSTO	1,279	42.22	20191119 17:23:26	XSTO
1,264	42.23	20191119 16:15:51	XSTO	1,039	42.22	20191119 16:49:28	XSTO	1,230	42.22	20191119 17:23:26	XSTO

540,000	42.33
303	42.24	20191119 17:24:42	XSTO
1,639	42.24	20191119 17:24:41	XSTO
1,703	42.25	20191119 17:24:14	XSTO
403	42.24	20191119 17:23:54	XSTO
150	42.24	20191119 17:23:54	XSTO
358	42.22	20191119 17:23:26	XSTO

			54	42.08	20191120 10:43:57	XSTO	1,719	41.95	20191120 11:43:11	XSTO
			1,433	42.08	20191120 10:44:06	XSTO	2,347	41.92	20191120 11:49:40	XSTO
November 20, 2019				1,389	42.08	20191120 10:44:06	XSTO	4,288	41.95	20191120 11:53:02	XSTO
Volume	Price	Time	Venue	582	42.07	20191120 10:44:06	XSTO	377	41.94	20191120 11:56:41	XSTO
4,358	41.95	20191120 09:37:44	XSTO	702	42.08	20191120 10:45:33	XSTO	1,263	41.94	20191120 11:56:41	XSTO
2,116	41.98	20191120 09:39:20	XSTO	1,555	42.08	20191120 10:46:20	XSTO	545	41.94	20191120 11:56:41	XSTO
382	41.98	20191120 09:39:20	XSTO	1,603	42.08	20191120 10:46:20	XSTO	1,800	41.94	20191120 11:59:49	XSTO
1,646	41.95	20191120 09:40:19	XSTO	1,241	42.06	20191120 10:48:03	XSTO	493	41.94	20191120 11:59:49	XSTO
245	42.00	20191120 09:42:54	XSTO	11	42.06	20191120 10:48:03	XSTO	1,132	41.94	20191120 11:59:49	XSTO
1,691	42.00	20191120 09:42:54	XSTO	873	42.06	20191120 10:48:04	XSTO	2,282	41.97	20191120 12:04:33	XSTO
1,336	42.00	20191120 09:43:56	XSTO	1,703	42.00	20191120 10:50:10	XSTO	1,505	41.97	20191120 12:04:33	XSTO
1,223	41.97	20191120 09:45:09	XSTO	1,440	41.97	20191120 10:52:04	XSTO	1,152	41.95	20191120 12:08:24	XSTO
647	41.99	20191120 09:46:38	XSTO	1,321	41.96	20191120 10:52:08	XSTO	453	41.95	20191120 12:08:24	XSTO
1,428	41.99	20191120 09:46:38	XSTO	408	41.96	20191120 10:52:08	XSTO	1,127	41.93	20191120 12:15:43	XSTO
2,733	42.05	20191120 09:49:18	XSTO	3,793	41.94	20191120 10:53:23	XSTO	1,189	41.91	20191120 12:17:03	XSTO
2,215	42.06	20191120 09:50:00	XSTO	1,662	41.93	20191120 10:54:14	XSTO	2,789	41.91	20191120 12:17:49	XSTO
1,732	42.12	20191120 10:01:28	XSTO	3,612	41.95	20191120 10:57:16	XSTO	1,367	41.91	20191120 12:19:39	XSTO
2,147	42.13	20191120 10:02:03	XSTO	1,900	41.94	20191120 10:57:16	XSTO	3,593	41.89	20191120 12:21:30	XSTO
2,100	42.13	20191120 10:02:03	XSTO	631	41.94	20191120 10:57:16	XSTO	174	41.87	20191120 12:22:06	XSTO
1,613	42.13	20191120 10:02:03	XSTO	1,553	41.94	20191120 10:59:54	XSTO	38	41.87	20191120 12:22:06	XSTO
1,950	42.10	20191120 10:05:51	XSTO	50	41.95	20191120 11:02:46	XSTO	50	41.87	20191120 12:22:49	XSTO
1,580	42.08	20191120 10:07:29	XSTO	1,694	41.97	20191120 11:03:29	XSTO	938	41.87	20191120 12:22:49	XSTO
200	42.09	20191120 10:10:13	XSTO	364	41.97	20191120 11:03:29	XSTO	200	41.88	20191120 12:27:30	XSTO
2,710	42.09	20191120 10:10:30	XSTO	3,294	41.98	20191120 11:05:57	XSTO	2,000	41.88	20191120 12:27:30	XSTO
1,495	42.09	20191120 10:11:19	XSTO	1,688	41.96	20191120 11:13:02	XSTO	1,192	41.89	20191120 12:28:58	XSTO
1,321	42.09	20191120 10:12:04	XSTO	194	41.96	20191120 11:13:02	XSTO	1,186	41.90	20191120 12:32:22	XSTO
143	42.07	20191120 10:15:03	XSTO	1,392	41.95	20191120 11:14:51	XSTO	1,902	41.90	20191120 12:32:22	XSTO
1,029	42.07	20191120 10:15:03	XSTO	612	41.95	20191120 11:14:51	XSTO	2,425	41.90	20191120 12:32:35	XSTO
1,723	42.02	20191120 10:15:42	XSTO	2,000	41.96	20191120 11:17:46	XSTO	1,937	41.88	20191120 12:34:21	XSTO
1,038	42.02	20191120 10:15:42	XSTO	111	41.96	20191120 11:17:46	XSTO	1,900	41.86	20191120 12:39:46	XSTO
1,492	42.03	20191120 10:18:13	XSTO	1,747	41.97	20191120 11:20:15	XSTO	740	41.86	20191120 12:39:46	XSTO
1,996	42.02	20191120 10:18:30	XSTO	758	41.97	20191120 11:20:15	XSTO	1,223	41.88	20191120 12:43:46	XSTO
382	41.99	20191120 10:21:35	XSTO	122	41.98	20191120 11:21:09	XSTO	1,318	41.89	20191120 12:44:25	XSTO
752	41.99	20191120 10:21:35	XSTO	1,154	41.98	20191120 11:21:09	XSTO	1,161	41.88	20191120 12:45:25	XSTO
336	41.98	20191120 10:23:19	XSTO	3,061	41.99	20191120 11:27:43	XSTO	1,418	41.92	20191120 12:48:36	XSTO
1,253	41.98	20191120 10:23:19	XSTO	234	41.94	20191120 11:35:17	XSTO	873	41.92	20191120 12:48:36	XSTO
185	41.98	20191120 10:23:19	XSTO	2,044	41.94	20191120 11:35:17	XSTO	196	41.90	20191120 12:48:42	XSTO
3,028	41.97	20191120 10:23:56	XSTO	914	41.95	20191120 11:35:23	XSTO	1,012	41.90	20191120 12:48:57	XSTO
1,162	41.98	20191120 10:27:07	XSTO	1,393	41.95	20191120 11:35:23	XSTO	2,000	41.90	20191120 12:48:57	XSTO
1,542	42.01	20191120 10:29:14	XSTO	325	41.96	20191120 11:36:27	XSTO	311	41.90	20191120 12:48:57	XSTO
1,790	42.00	20191120 10:29:53	XSTO	450	41.96	20191120 11:36:27	XSTO	2,365	41.89	20191120 12:50:27	XSTO
1,650	42.00	20191120 10:29:53	XSTO	410	41.96	20191120 11:36:27	XSTO	2,816	41.87	20191120 12:52:46	XSTO
1,824	42.05	20191120 10:33:42	XSTO	2,000	41.96	20191120 11:37:54	XSTO	1,341	41.87	20191120 12:53:05	XSTO
1,369	42.05	20191120 10:33:42	XSTO	886	41.96	20191120 11:37:54	XSTO	1,657	41.84	20191120 12:55:20	XSTO
632	42.05	20191120 10:33:42	XSTO	2,931	41.96	20191120 11:38:00	XSTO	1,340	41.83	20191120 12:55:36	XSTO
605	42.03	20191120 10:34:52	XSTO	157	41.94	20191120 11:39:03	XSTO	1,953	41.83	20191120 12:56:22	XSTO
649	42.03	20191120 10:35:07	XSTO	1,204	41.94	20191120 11:39:03	XSTO	305	41.83	20191120 12:56:22	XSTO
1,681	42.04	20191120 10:37:27	XSTO	38	41.95	20191120 11:43:11	XSTO	1,284	41.83	20191120 12:59:06	XSTO
1,111	42.09	20191120 10:43:33	XSTO	1,255	41.95	20191120 11:43:11	XSTO	16	41.83	20191120 12:59:06	XSTO

1,293 41.92 20191120 13:07:16 XSTO 1,399 41.94 20191120 14:31:04 XSTO 92 41.90 20191120 15:20:00 XSTO 525 41.92 20191120 13:09:30 XSTO 1,289 41.94 20191120 14:31:04 XSTO 2,000 41.92 20191120 15:22:30 XSTO 2,000 41.92 20191120 13:09:30 XSTO 1,327 41.94 20191120 14:32:13 XSTO 4,179 41.90 20191120 15:24:41 XSTO 1,194 41.96 20191120 13:14:07 XSTO 931 41.92 20191120 14:35:27 XSTO 1,481 41.90 20191120 15:24:41 XSTO 2,000 41.96 20191120 13:14:07 XSTO 439 41.92 20191120 14:35:27 XSTO 1,183 41.91 20191120 15:26:00 XSTO 596 41.96 20191120 13:14:07 XSTO 2,876 41.90 20191120 14:37:48 XSTO 1,663 41.89 20191120 15:28:24 XSTO 444 41.96 20191120 13:17:55 XSTO 1,600 41.90 20191120 14:37:48 XSTO 1,239 41.89 20191120 15:28:24 XSTO 2,581 41.96 20191120 13:17:55 XSTO 130 41.90 20191120 14:37:48 XSTO 750 41.94 20191120 15:31:57 XSTO 804 41.96 20191120 13:17:55 XSTO 258 41.90 20191120 14:37:48 XSTO 491 41.94 20191120 15:31:57 XSTO 1,430 41.94 20191120 13:20:44 XSTO 1,122 41.95 20191120 14:43:38 XSTO 1,376 41.92 20191120 15:32:28 XSTO 1,100 41.93 20191120 13:21:17 XSTO 794 41.95 20191120 14:44:27 XSTO 1,163 41.92 20191120 15:32:57 XSTO 1,372 41.90 20191120 13:24:20 XSTO 310 41.95 20191120 14:44:27 XSTO 1,125 41.92 20191120 15:32:57 XSTO 1,224 41.91 20191120 13:25:54 XSTO 525 41.95 20191120 14:44:27 XSTO 3,056 41.92 20191120 15:33:57 XSTO 703 41.91 20191120 13:36:01 XSTO 641 41.95 20191120 14:45:34 XSTO 27 41.92 20191120 15:34:27 XSTO 1,774 41.91 20191120 13:38:01 XSTO 101 41.95 20191120 14:45:34 XSTO 49 41.97 20191120 15:38:19 XSTO 1,196 41.91 20191120 13:38:01 XSTO 382 41.95 20191120 14:45:34 XSTO 1,179 41.97 20191120 15:38:19 XSTO 2,435 41.89 20191120 13:40:52 XSTO 2,029 41.94 20191120 14:46:01 XSTO 1,110 41.97 20191120 15:38:32 XSTO 1,152 41.89 20191120 13:43:15 XSTO 1,719 41.94 20191120 14:46:25 XSTO 680 41.97 20191120 15:38:42 XSTO 1,355 41.89 20191120 13:43:16 XSTO 1,078 41.94 20191120 14:46:29 XSTO 640 41.97 20191120 15:38:42 XSTO 1,770 41.93 20191120 13:50:44 XSTO 1,326 41.94 20191120 14:46:50 XSTO 900 41.99 20191120 15:39:36 XSTO 1,931 41.93 20191120 13:50:44 XSTO 1,228 41.92 20191120 14:49:12 XSTO 335 41.99 20191120 15:39:36 XSTO 349 41.94 20191120 13:51:32 XSTO 100 41.92 20191120 14:49:12 XSTO 1,557 41.98 20191120 15:40:01 XSTO 825 41.94 20191120 13:51:32 XSTO 2,216 41.94 20191120 14:51:34 XSTO 1,326 41.97 20191120 15:40:01 XSTO 1,164 41.93 20191120 13:53:29 XSTO 28 41.94 20191120 14:51:34 XSTO 1,303 41.97 20191120 15:40:01 XSTO 1,329 41.93 20191120 13:53:29 XSTO 1,300 41.95 20191120 14:52:34 XSTO 2,000 41.97 20191120 15:40:01 XSTO 1,363 41.94 20191120 14:00:12 XSTO 1,286 41.94 20191120 14:53:14 XSTO 37 41.98 20191120 15:40:01 XSTO 2,523 41.94 20191120 14:01:28 XSTO 106 41.93 20191120 14:54:43 XSTO 1,321 41.97 20191120 15:40:02 XSTO 1,700 41.94 20191120 14:01:28 XSTO 1,310 41.93 20191120 14:54:56 XSTO 5 41.97 20191120 15:40:02 XSTO 1,115 41.97 20191120 14:06:55 XSTO 200 41.93 20191120 14:59:04 XSTO 1,299 41.95 20191120 15:42:44 XSTO 1,161 41.98 20191120 14:08:10 XSTO 3,841 41.94 20191120 14:59:29 XSTO 1,138 42.00 20191120 15:45:44 XSTO 150 41.98 20191120 14:08:54 XSTO 1,680 41.93 20191120 15:01:58 XSTO 1,506 42.01 20191120 15:46:17 XSTO 50 41.98 20191120 14:08:54 XSTO 1,975 41.93 20191120 15:01:58 XSTO 1,252 42.01 20191120 15:46:17 XSTO 983 41.98 20191120 14:10:02 XSTO 1,058 41.93 20191120 15:01:58 XSTO 133 42.01 20191120 15:46:17 XSTO 2,000 41.98 20191120 14:10:02 XSTO 2,034 41.92 20191120 15:05:19 XSTO 908 42.01 20191120 15:47:23 XSTO 1,709 41.98 20191120 14:10:02 XSTO 2,041 41.89 20191120 15:08:18 XSTO 679 42.01 20191120 15:47:44 XSTO 1,760 41.98 20191120 14:10:02 XSTO 5 41.89 20191120 15:09:37 XSTO 1,363 42.01 20191120 15:47:44 XSTO 736 41.95 20191120 14:17:11 XSTO 1,282 41.89 20191120 15:09:37 XSTO 263 42.01 20191120 15:47:44 XSTO 477 41.95 20191120 14:17:11 XSTO 1,580 41.90 20191120 15:10:04 XSTO 897 42.01 20191120 15:47:48 XSTO 1,055 41.97 20191120 14:19:32 XSTO 1,437 41.89 20191120 15:13:14 XSTO 292 42.01 20191120 15:47:54 XSTO 1,206 41.97 20191120 14:19:32 XSTO 1,149 41.89 20191120 15:14:15 XSTO 574 42.01 20191120 15:47:54 XSTO 4,817 41.97 20191120 14:20:39 XSTO 32 41.89 20191120 15:14:15 XSTO 1,298 42.00 20191120 15:48:16 XSTO 1,754 41.97 20191120 14:20:39 XSTO 1,286 41.91 20191120 15:17:08 XSTO 567 42.00 20191120 15:49:11 XSTO 1,152 41.96 20191120 14:21:32 XSTO 1,162 41.91 20191120 15:17:08 XSTO 652 42.00 20191120 15:49:11 XSTO 1,146 41.96 20191120 14:22:58 XSTO 65 41.91 20191120 15:17:08 XSTO 2,310 41.99 20191120 15:50:31 XSTO 1,166 41.98 20191120 14:25:34 XSTO 1,500 41.91 20191120 15:17:40 XSTO 820 41.99 20191120 15:54:40 XSTO 1,113 41.98 20191120 14:25:34 XSTO 1,274 41.90 20191120 15:18:47 XSTO 292 41.99 20191120 15:54:40 XSTO 1,158 41.95 20191120 14:29:16 XSTO 48 41.90 20191120 15:18:47 XSTO 1,120 41.97 20191120 15:54:45 XSTO 950 41.94 20191120 14:31:04 XSTO 1,243 41.90 20191120 15:20:00 XSTO 2,700 41.96 20191120 15:54:50 XSTO	57	41.83	20191120 12:59:06	XSTO	1,147	41.94	20191120 14:31:04	XSTO	77	41.90	20191120 15:20:00	XSTO

1,155	41.99	20191120 15:56:26	XSTO	25	41.95	20191120 16:29:36	XSTO
1,157	41.99	20191120 15:56:26	XSTO	1,913	41.97	20191120 16:32:25	XSTO
1,146	41.99	20191120 15:56:26	XSTO	1,450	41.97	20191120 16:32:25	XSTO
2,766	41.99	20191120 15:57:19	XSTO	1,226	41.97	20191120 16:32:25	XSTO
189	41.99	20191120 15:57:19	XSTO	3,001	41.99	20191120 16:35:05	XSTO
1,331	41.99	20191120 15:57:19	XSTO	166	41.99	20191120 16:35:09	XSTO
1,780	41.97	20191120 15:59:40	XSTO	1,381	41.99	20191120 16:35:09	XSTO
1,500	41.97	20191120 15:59:40	XSTO	3,823	41.98	20191120 16:38:13	XSTO
497	41.97	20191120 15:59:40	XSTO	78	41.98	20191120 16:38:24	XSTO
1,725	41.99	20191120 16:00:48	XSTO	1,707	41.98	20191120 16:38:24	XSTO
2,848	41.99	20191120 16:02:37	XSTO	908	41.95	20191120 16:40:55	XSTO
417	41.99	20191120 16:02:37	XSTO	528	41.95	20191120 16:41:17	XSTO
4,452	41.97	20191120 16:04:50	XSTO	93	41.95	20191120 16:41:20	XSTO
222	41.96	20191120 16:04:51	XSTO	245	41.95	20191120 16:41:39	XSTO
1,267	41.96	20191120 16:04:51	XSTO	216	41.95	20191120 16:42:14	XSTO
1,179	41.96	20191120 16:06:23	XSTO	1,350	41.95	20191120 16:42:31	XSTO
1,332	41.94	20191120 16:07:13	XSTO	318	41.95	20191120 16:42:31	XSTO
1,603	41.98	20191120 16:09:11	XSTO	1,812	41.95	20191120 16:42:31	XSTO
319	41.98	20191120 16:09:11	XSTO	735	41.95	20191120 16:44:00	XSTO
1,153	41.98	20191120 16:09:11	XSTO	399	41.95	20191120 16:44:00	XSTO
1,109	41.96	20191120 16:10:45	XSTO	2,000	41.97	20191120 16:46:45	XSTO
1,498	41.96	20191120 16:10:45	XSTO	4,600	41.96	20191120 16:48:12	XSTO
1,978	41.98	20191120 16:13:29	XSTO	286	41.96	20191120 16:48:12	XSTO
534	41.98	20191120 16:13:29	XSTO	1,309	41.96	20191120 16:48:12	XSTO
1,417	41.98	20191120 16:13:29	XSTO	291	41.96	20191120 16:51:17	XSTO
2,428	41.97	20191120 16:14:20	XSTO	869	41.96	20191120 16:51:17	XSTO
38	41.97	20191120 16:15:58	XSTO	751	41.96	20191120 16:51:56	XSTO
2,196	41.97	20191120 16:15:58	XSTO	124	41.96	20191120 16:51:56	XSTO
1,227	41.95	20191120 16:16:28	XSTO	258	41.96	20191120 16:51:56	XSTO
351	41.97	20191120 16:20:10	XSTO	1,133	41.96	20191120 16:52:23	XSTO
101	41.97	20191120 16:20:10	XSTO	5	41.96	20191120 16:52:23	XSTO
685	41.97	20191120 16:20:10	XSTO	1,113	41.96	20191120 16:53:01	XSTO
1,538	41.96	20191120 16:20:48	XSTO	1,957	41.95	20191120 16:53:32	XSTO
2,756	41.96	20191120 16:20:48	XSTO	252	41.95	20191120 16:54:33	XSTO
254	41.96	20191120 16:20:48	XSTO	847	41.95	20191120 16:54:33	XSTO
1,510	41.96	20191120 16:20:48	XSTO	1,902	41.95	20191120 16:54:33	XSTO
888	41.97	20191120 16:25:08	XSTO	1,898	41.93	20191120 16:57:29	XSTO
1,315	41.97	20191120 16:25:23	XSTO	1,185	41.93	20191120 16:57:29	XSTO
2,334	41.97	20191120 16:25:23	XSTO	1,023	41.93	20191120 16:58:29	XSTO
2,000	41.97	20191120 16:25:23	XSTO	1,500	41.93	20191120 16:58:29	XSTO
503	41.97	20191120 16:25:23	XSTO	557	41.93	20191120 16:58:29	XSTO
32	41.97	20191120 16:25:23	XSTO	596	41.92	20191120 16:59:50	XSTO
722	41.97	20191120 16:25:23	XSTO	1,506	41.92	20191120 16:59:50	XSTO
1,379	41.96	20191120 16:28:03	XSTO	286	41.95	20191120 17:01:23	XSTO
2,000	41.96	20191120 16:28:03	XSTO	3,108	41.95	20191120 17:01:33	XSTO
480	41.96	20191120 16:28:03	XSTO	2,000	41.95	20191120 17:01:33	XSTO
441	41.96	20191120 16:28:03	XSTO	25	41.95	20191120 17:01:33	XSTO
1,683	41.95	20191120 16:29:36	XSTO	1,768	41.92	20191120 17:02:32	XSTO
1,323	41.95	20191120 16:29:36	XSTO	213	41.94	20191120 17:04:59	XSTO

2,819	41.94	20191120 17:04:59	XSTO
1,980	41.94	20191120 17:05:00	XSTO
2,240	41.94	20191120 17:07:22	XSTO
1,466	41.94	20191120 17:07:22	XSTO
46	41.94	20191120 17:07:22	XSTO
1,659	41.91	20191120 17:09:43	XSTO
1,439	41.92	20191120 17:10:18	XSTO
1,498	41.92	20191120 17:10:18	XSTO
61	41.92	20191120 17:11:00	XSTO
872	41.92	20191120 17:11:00	XSTO
1,348	41.92	20191120 17:11:12	XSTO
3,159	41.92	20191120 17:13:02	XSTO
898	41.91	20191120 17:13:47	XSTO
86	41.91	20191120 17:13:47	XSTO
676	41.91	20191120 17:13:47	XSTO
2,544	41.92	20191120 17:15:39	XSTO
2,415	41.92	20191120 17:16:56	XSTO
872	41.92	20191120 17:17:05	XSTO
922	41.92	20191120 17:17:05	XSTO
1,154	41.92	20191120 17:18:41	XSTO
2,972	41.92	20191120 17:19:31	XSTO
1,144	41.92	20191120 17:19:59	XSTO
1,498	41.91	20191120 17:21:11	XSTO
1,283	41.90	20191120 17:21:55	XSTO
1,310	41.90	20191120 17:21:55	XSTO
167	41.90	20191120 17:21:55	XSTO
25	41.92	20191120 17:23:08	XSTO
1,616	41.92	20191120 17:23:08	XSTO
1,660	41.92	20191120 17:24:02	XSTO
1,480	41.89	20191120 17:24:56	XSTO
194	41.90	20191120 17:24:56	XSTO
520,020	41.96

			1,241	41.81	20191121 10:38:21	XSTO	466	41.79	20191121 11:32:00	XSTO
November 21, 2019			1,206	41.81	20191121 10:38:55	XSTO	250	41.72	20191121 11:37:14	XSTO
				568	41.78	20191121 10:40:42	XSTO	260	41.72	20191121 11:37:16	XSTO
Volume	Price	Time	Venue	3,180	41.80	20191121 10:44:33	XSTO	4,038	41.73	20191121 11:37:34	XSTO
3,018	41.82	20191121 09:50:20	XSTO	1,327	41.80	20191121 10:44:36	XSTO	2,369	41.73	20191121 11:40:41	XSTO
2,234	41.80	20191121 09:54:23	XSTO	1,901	41.80	20191121 10:47:35	XSTO	1,437	41.74	20191121 11:42:19	XSTO
614	41.80	20191121 09:54:39	XSTO	2,403	41.81	20191121 10:47:36	XSTO	2,606	41.74	20191121 11:46:00	XSTO
200	41.80	20191121 09:55:14	XSTO	1,329	41.79	20191121 10:49:45	XSTO	2,419	41.75	20191121 11:47:34	XSTO
1,431	41.81	20191121 09:56:51	XSTO	1,515	41.83	20191121 10:53:04	XSTO	1,045	41.75	20191121 11:47:36	XSTO
3,217	41.80	20191121 09:58:08	XSTO	1,306	41.83	20191121 10:53:06	XSTO	1,152	41.76	20191121 11:49:36	XSTO
918	41.80	20191121 09:59:06	XSTO	1,209	41.85	20191121 10:54:44	XSTO	156	41.72	20191121 11:55:25	XSTO
544	41.80	20191121 09:59:07	XSTO	1,613	41.83	20191121 10:56:30	XSTO	2,000	41.72	20191121 11:55:58	XSTO
1,267	41.86	20191121 10:00:44	XSTO	734	41.83	20191121 10:56:48	XSTO	884	41.72	20191121 11:56:05	XSTO
1,351	41.86	20191121 10:00:54	XSTO	538	41.83	20191121 10:56:48	XSTO	1,271	41.71	20191121 11:57:16	XSTO
1,500	41.86	20191121 10:00:55	XSTO	1,428	41.83	20191121 10:56:48	XSTO	1,500	41.70	20191121 11:59:25	XSTO
205	41.86	20191121 10:00:53	XSTO	1,613	41.83	20191121 10:56:50	XSTO	150	41.70	20191121 11:59:27	XSTO
1,500	41.85	20191121 10:00:59	XSTO	3,084	41.83	20191121 10:56:49	XSTO	2,539	41.69	20191121 12:01:01	XSTO
902	41.85	20191121 10:01:01	XSTO	1,248	41.83	20191121 10:56:51	XSTO	372	41.68	20191121 12:01:35	XSTO
984	41.87	20191121 10:01:50	XSTO	3,399	41.81	20191121 10:59:41	XSTO	1,260	41.68	20191121 12:01:38	XSTO
136	41.87	20191121 10:01:51	XSTO	3,373	41.81	20191121 11:01:17	XSTO	58	41.66	20191121 12:03:21	XSTO
1,154	41.86	20191121 10:01:53	XSTO	3,050	41.78	20191121 11:05:38	XSTO	1,255	41.66	20191121 12:03:23	XSTO
2,800	41.86	20191121 10:01:53	XSTO	1,400	41.79	20191121 11:05:39	XSTO	9	41.65	20191121 12:04:22	XSTO
1,650	41.84	20191121 10:02:24	XSTO	200	41.79	20191121 11:06:08	XSTO	1,466	41.65	20191121 12:04:23	XSTO
1,383	41.84	20191121 10:03:53	XSTO	1,208	41.79	20191121 11:06:09	XSTO	1,868	41.65	20191121 12:06:00	XSTO
1,709	41.85	20191121 10:03:53	XSTO	1,500	41.78	20191121 11:07:57	XSTO	97	41.65	20191121 12:06:01	XSTO
1,333	41.85	20191121 10:05:14	XSTO	2,158	41.79	20191121 11:08:09	XSTO	1,777	41.64	20191121 12:07:04	XSTO
1,197	41.83	20191121 10:06:26	XSTO	1,924	41.78	20191121 11:08:41	XSTO	1,196	41.63	20191121 12:08:27	XSTO
1,144	41.81	20191121 10:08:03	XSTO	1,410	41.74	20191121 11:09:45	XSTO	10	41.63	20191121 12:09:23	XSTO
1,410	41.82	20191121 10:10:15	XSTO	223	41.75	20191121 11:10:30	XSTO	1,058	41.63	20191121 12:09:25	XSTO
4,115	41.81	20191121 10:10:41	XSTO	2,385	41.75	20191121 11:10:31	XSTO	1,097	41.63	20191121 12:09:27	XSTO
1,301	41.80	20191121 10:12:30	XSTO	1,459	41.75	20191121 11:11:38	XSTO	294	41.61	20191121 12:11:16	XSTO
1,197	41.82	20191121 10:13:12	XSTO	1,338	41.75	20191121 11:12:40	XSTO	1,183	41.61	20191121 12:11:29	XSTO
1,263	41.81	20191121 10:14:31	XSTO	1,146	41.82	20191121 11:18:10	XSTO	1,969	41.63	20191121 12:15:24	XSTO
1,302	41.82	20191121 10:14:45	XSTO	2,000	41.82	20191121 11:18:27	XSTO	920	41.63	20191121 12:15:24	XSTO
1,229	41.82	20191121 10:17:06	XSTO	1,442	41.79	20191121 11:20:10	XSTO	1,781	41.63	20191121 12:15:25	XSTO
1,319	41.81	20191121 10:17:25	XSTO	617	41.81	20191121 11:21:14	XSTO	838	41.63	20191121 12:16:42	XSTO
1,228	41.78	20191121 10:18:34	XSTO	1,682	41.81	20191121 11:21:25	XSTO	3,215	41.63	20191121 12:16:42	XSTO
1,321	41.77	20191121 10:19:57	XSTO	1,861 67	41.81 41.81	20191121 11:21:52 20191121 11:24:17	XSTO XSTO	1,384 309	41.66 41.66	20191121 12:22:09 20191121 12:22:08	XSTO XSTO
1,782	41.77	20191121 10:21:22	XSTO	1,530	41.81	20191121 11:24:17	XSTO	2,308	41.66	20191121 12:24:38	XSTO
1,004	41.76	20191121 10:22:36	XSTO	327	41.79	20191121 11:26:08	XSTO	1,279	41.66	20191121 12:24:41	XSTO
1,265	41.76	20191121 10:22:35	XSTO	1,469	41.81	20191121 11:28:57	XSTO	1,500	41.65	20191121 12:26:56	XSTO
1,705	41.75	20191121 10:26:09	XSTO	1,818	41.81	20191121 11:28:59	XSTO	2,592	41.65	20191121 12:27:48	XSTO
1,305	41.76	20191121 10:30:39	XSTO	576	41.79	20191121 11:29:17	XSTO	143	41.65	20191121 12:28:31	XSTO
4,234	41.76	20191121 10:30:42	XSTO	418	41.79	20191121 11:29:20	XSTO	1,249	41.65	20191121 12:28:33	XSTO
922	41.79	20191121 10:36:03	XSTO	418	41.79	20191121 11:29:20	XSTO	2,000	41.66	20191121 12:35:08	XSTO
1,500	41.79	20191121 10:36:06	XSTO	2,025	41.79	20191121 11:31:43	XSTO	1,997	41.69	20191121 12:36:49	XSTO
746	41.82	20191121 10:37:06	XSTO	418	41.79	20191121 11:32:00	XSTO	626	41.69	20191121 12:36:52	XSTO
2,117	41.82	20191121 10:37:25	XSTO	418	41.79	20191121 11:32:00	XSTO	18	41.68	20191121 12:37:48	XSTO
169	41.82	20191121 10:37:25	XSTO

2,076	41.69	20191121 12:37:47	XSTO	208	41.66	20191121 13:56:15	XSTO	1,378	41.73	20191121 15:06:46	XSTO
18	41.68	20191121 12:37:48	XSTO	1,162	41.65	20191121 13:58:07	XSTO	1,540	41.73	20191121 15:06:46	XSTO
2,000	41.68	20191121 12:37:49	XSTO	4,545	41.64	20191121 13:58:43	XSTO	1,031	41.73	20191121 15:06:49	XSTO
430	41.68	20191121 12:37:50	XSTO	1,237	41.63	20191121 14:00:36	XSTO	1,342	41.72	20191121 15:06:55	XSTO
1,136	41.68	20191121 12:39:48	XSTO	1,096	41.63	20191121 14:00:36	XSTO	1,500	41.70	20191121 15:07:05	XSTO
465	41.68	20191121 12:39:49	XSTO	1,749	41.63	20191121 14:01:58	XSTO	2,198	41.71	20191121 15:07:06	XSTO
1,708	41.71	20191121 12:43:48	XSTO	1,475	41.65	20191121 14:03:34	XSTO	1,607	41.70	20191121 15:07:34	XSTO
1,594	41.71	20191121 12:43:48	XSTO	363	41.66	20191121 14:06:08	XSTO	2,258	41.70	20191121 15:10:08	XSTO
1,311	41.69	20191121 12:47:28	XSTO	1,947	41.66	20191121 14:06:10	XSTO	670	41.69	20191121 15:11:12	XSTO
1,462	41.72	20191121 12:50:25	XSTO	1,351	41.69	20191121 14:07:40	XSTO	796	41.69	20191121 15:11:15	XSTO
1,769	41.72	20191121 12:50:25	XSTO	3,841	41.69	20191121 14:08:15	XSTO	953	41.70	20191121 15:13:30	XSTO
1,500	41.72	20191121 12:51:16	XSTO	66	41.69	20191121 14:08:17	XSTO	908	41.70	20191121 15:13:30	XSTO
501	41.72	20191121 12:51:16	XSTO	1,247	41.67	20191121 14:10:08	XSTO	1,262	41.71	20191121 15:14:20	XSTO
1,828	41.72	20191121 12:51:19	XSTO	1,572	41.69	20191121 14:13:13	XSTO	2,281	41.71	20191121 15:16:28	XSTO
867	41.72	20191121 12:51:19	XSTO	428	41.69	20191121 14:13:13	XSTO	1,816	41.71	20191121 15:19:22	XSTO
1,284	41.72	20191121 12:51:57	XSTO	1,500	41.69	20191121 14:13:15	XSTO	419	41.71	20191121 15:19:23	XSTO
1,940	41.73	20191121 12:57:40	XSTO	1,787	41.70	20191121 14:14:49	XSTO	1,118	41.69	20191121 15:19:50	XSTO
1,500	41.73	20191121 12:57:40	XSTO	1,317	41.70	20191121 14:15:21	XSTO	4,984	41.71	20191121 15:20:54	XSTO
1,781	41.72	20191121 13:00:02	XSTO	1,326	41.73	20191121 14:18:05	XSTO	419	41.71	20191121 15:21:14	XSTO
3,508	41.72	20191121 13:00:02	XSTO	1,500	41.71	20191121 14:24:40	XSTO	58	41.71	20191121 15:21:14	XSTO
2,342	41.71	20191121 13:05:56	XSTO	148	41.71	20191121 14:24:40	XSTO	152	41.71	20191121 15:21:15	XSTO
147	41.73	20191121 13:07:46	XSTO	467	41.71	20191121 14:24:40	XSTO	419	41.71	20191121 15:21:17	XSTO
2,996	41.73	20191121 13:07:48	XSTO	1,575	41.71	20191121 14:24:40	XSTO	1,188	41.70	20191121 15:21:44	XSTO
1,211	41.73	20191121 13:07:49	XSTO	1,222	41.70	20191121 14:25:45	XSTO	1,495	41.70	20191121 15:23:20	XSTO
1,367	41.72	20191121 13:09:05	XSTO	200	41.68	20191121 14:27:23	XSTO	151	41.70	20191121 15:23:22	XSTO
574	41.73	20191121 13:13:08	XSTO	497	41.68	20191121 14:28:09	XSTO	1,006	41.70	20191121 15:26:57	XSTO
1,500	41.73	20191121 13:13:11	XSTO	713	41.68	20191121 14:28:09	XSTO	3,087	41.70	20191121 15:26:58	XSTO
1,891	41.73	20191121 13:13:09	XSTO	1,354	41.68	20191121 14:28:10	XSTO	1	41.70	20191121 15:27:43	XSTO
4,355	41.74	20191121 13:22:19	XSTO	1,132	41.66	20191121 14:30:27	XSTO	1,153	41.70	20191121 15:27:52	XSTO
1,500	41.73	20191121 13:22:23	XSTO	1,288	41.67	20191121 14:30:45	XSTO	1,162	41.70	20191121 15:28:06	XSTO
449	41.74	20191121 13:22:24	XSTO	1,386	41.71	20191121 14:35:35	XSTO	2,425	41.69	20191121 15:30:33	XSTO
1,733	41.74	20191121 13:23:16	XSTO	882	41.71	20191121 14:35:35	XSTO	3,493	41.69	20191121 15:32:29	XSTO
1,938	41.74	20191121 13:29:59	XSTO	1,659	41.71	20191121 14:35:37	XSTO	1,701	41.69	20191121 15:33:46	XSTO
3,549	41.74	20191121 13:30:10	XSTO	1,500	41.71	20191121 14:35:37	XSTO	811	41.69	20191121 15:38:38	XSTO
1,267	41.74	20191121 13:31:49	XSTO	1,540	41.71	20191121 14:37:05	XSTO	1,438	41.69	20191121 15:40:07	XSTO
2,889	41.74	20191121 13:37:36	XSTO	1,708	41.69	20191121 14:39:42	XSTO	2,283	41.67	20191121 15:45:29	XSTO
782	41.74	20191121 13:37:37	XSTO	474	41.69	20191121 14:39:43	XSTO	807	41.65	20191121 15:45:30	XSTO
976	41.72	20191121 13:38:57	XSTO	755	41.69	20191121 14:39:44	XSTO	1,329	41.65	20191121 15:45:30	XSTO
3,013	41.71	20191121 13:42:39	XSTO	1,154	41.65	20191121 14:41:33	XSTO	898	41.66	20191121 15:45:37	XSTO
98	41.71	20191121 13:42:40	XSTO	1,524	41.65	20191121 14:45:19	XSTO	1,311	41.66	20191121 15:45:39	XSTO
2,043	41.71	20191121 13:45:15	XSTO	634	41.65	20191121 14:45:40	XSTO	200	41.66	20191121 15:46:09	XSTO
1,293	41.71	20191121 13:49:12	XSTO	2,190	41.65	20191121 14:46:38	XSTO	3,127	41.66	20191121 15:46:09	XSTO
1,217	41.71	20191121 13:49:12	XSTO	1,137	41.68	20191121 14:48:30	XSTO	1,571	41.66	20191121 15:46:09	XSTO
1,055	41.69	20191121 13:52:49	XSTO	3,162	41.68	20191121 14:50:39	XSTO	2,000	41.66	20191121 15:46:09	XSTO
106	41.69	20191121 13:52:51	XSTO	1,631	41.70	20191121 14:57:07	XSTO	1,500	41.66	20191121 15:46:11	XSTO
1,198	41.68	20191121 13:54:15	XSTO	200	41.71	20191121 14:58:41	XSTO	644	41.66	20191121 15:46:12	XSTO
1,500	41.67	20191121 13:55:14	XSTO	1,814	41.71	20191121 14:59:22	XSTO	1,502	41.66	20191121 15:48:05	XSTO
1,021	41.67	20191121 13:55:14	XSTO	2,647	41.71	20191121 14:59:23	XSTO	1,661	41.64	20191121 15:53:52	XSTO
1,600	41.66	20191121 13:56:15	XSTO	1,221	41.73	20191121 15:06:02	XSTO	2,606	41.63	20191121 15:56:20	XSTO

1,425	41.64	20191121 15:59:21	XSTO	3,634	41.69	20191121 16:39:51	XSTO
860	41.65	20191121 16:01:30	XSTO	679	41.69	20191121 16:40:27	XSTO
749	41.65	20191121 16:01:30	XSTO	1,399	41.69	20191121 16:41:54	XSTO
434	41.65	20191121 16:01:30	XSTO	1,316	41.69	20191121 16:41:55	XSTO
588	41.65	20191121 16:01:31	XSTO	1,474	41.68	20191121 16:44:24	XSTO
2,157	41.65	20191121 16:02:36	XSTO	838	41.67	20191121 16:46:04	XSTO
1,385	41.64	20191121 16:03:29	XSTO	1,498	41.67	20191121 16:46:07	XSTO
2,775	41.64	20191121 16:05:22	XSTO	2,778	41.67	20191121 16:46:07	XSTO
831	41.64	20191121 16:05:57	XSTO	2,066	41.66	20191121 16:47:17	XSTO
494	41.64	20191121 16:05:57	XSTO	1,477	41.65	20191121 16:49:50	XSTO
1,295	41.67	20191121 16:08:16	XSTO	2,828	41.65	20191121 16:50:09	XSTO
1,500	41.67	20191121 16:09:08	XSTO	420	41.64	20191121 16:50:39	XSTO
437	41.67	20191121 16:09:08	XSTO	420	41.64	20191121 16:50:42	XSTO
1,041	41.67	20191121 16:09:08	XSTO	1,323	41.64	20191121 16:52:26	XSTO
57	41.67	20191121 16:09:08	XSTO	1,500	41.64	20191121 16:52:30	XSTO
2,169	41.67	20191121 16:09:11	XSTO	835	41.64	20191121 16:52:30	XSTO
1,640	41.72	20191121 16:14:30	XSTO	1,652	41.64	20191121 16:53:39	XSTO
2,071	41.72	20191121 16:14:31	XSTO	1,354	41.64	20191121 16:54:31	XSTO
1,500	41.72	20191121 16:14:32	XSTO	727	41.64	20191121 16:55:23	XSTO
1,500	41.71	20191121 16:14:35	XSTO	420	41.64	20191121 16:55:23	XSTO
1,282	41.70	20191121 16:16:51	XSTO	840	41.64	20191121 16:56:26	XSTO
1,954	41.69	20191121 16:16:59	XSTO	668	41.64	20191121 16:56:27	XSTO
2,158	41.69	20191121 16:19:36	XSTO	525	41.64	20191121 16:58:29	XSTO
1,777	41.69	20191121 16:19:43	XSTO	671	41.64	20191121 16:58:29	XSTO
1,418	41.68	20191121 16:21:23	XSTO	1,498	41.65	20191121 16:59:45	XSTO
277	41.67	20191121 16:24:09	XSTO	2,280	41.65	20191121 16:59:49	XSTO
1,244	41.67	20191121 16:24:10	XSTO	433	41.65	20191121 17:00:03	XSTO
1,154	41.67	20191121 16:24:11	XSTO	875	41.65	20191121 17:00:03	XSTO
3,307	41.68	20191121 16:25:03	XSTO	316	41.65	20191121 17:02:51	XSTO
1,552	41.68	20191121 16:25:35	XSTO	753	41.65	20191121 17:02:52	XSTO
114	41.67	20191121 16:26:43	XSTO	787	41.65	20191121 17:02:54	XSTO
2,365	41.68	20191121 16:27:39	XSTO	222	41.65	20191121 17:02:53	XSTO
662	41.68	20191121 16:29:23	XSTO	2,178	41.65	20191121 17:03:16	XSTO
2,330	41.68	20191121 16:29:26	XSTO	840	41.65	20191121 17:03:16	XSTO
338	41.68	20191121 16:29:26	XSTO	1,316	41.65	20191121 17:04:02	XSTO
479	41.68	20191121 16:29:29	XSTO	591	41.63	20191121 17:05:54	XSTO
266	41.67	20191121 16:31:29	XSTO	1,812	41.63	20191121 17:06:04	XSTO
1,256	41.67	20191121 16:31:40	XSTO	288	41.63	20191121 17:06:08	XSTO
1,139	41.67	20191121 16:31:30	XSTO	1,500	41.65	20191121 17:08:44	XSTO
441	41.67	20191121 16:32:15	XSTO	840	41.64	20191121 17:09:37	XSTO
1,434	41.67	20191121 16:32:17	XSTO	4,439	41.64	20191121 17:09:38	XSTO
1,173	41.67	20191121 16:34:01	XSTO	420	41.64	20191121 17:10:43	XSTO
1,184	41.67	20191121 16:34:03	XSTO	700	41.64	20191121 17:10:45	XSTO
955	41.68	20191121 16:36:09	XSTO	715	41.64	20191121 17:10:46	XSTO
2,294	41.68	20191121 16:36:09	XSTO	420	41.64	20191121 17:10:46	XSTO
77	41.68	20191121 16:37:51	XSTO	2,300	41.63	20191121 17:12:22	XSTO
734	41.68	20191121 16:37:51	XSTO	48	41.63	20191121 17:12:22	XSTO
413	41.68	20191121 16:37:51	XSTO	1,221	41.63	20191121 17:13:18	XSTO
964	41.69	20191121 16:39:50	XSTO	840	41.62	20191121 17:14:08	XSTO

3,634	41.69	20191121 16:39:51	XSTO
679	41.69	20191121 16:40:27	XSTO
1,399	41.69	20191121 16:41:54	XSTO
1,316	41.69	20191121 16:41:55	XSTO
1,474	41.68	20191121 16:44:24	XSTO
838	41.67	20191121 16:46:04	XSTO
1,498	41.67	20191121 16:46:07	XSTO
2,778	41.67	20191121 16:46:07	XSTO
2,066	41.66	20191121 16:47:17	XSTO
1,477	41.65	20191121 16:49:50	XSTO
2,828	41.65	20191121 16:50:09	XSTO
420	41.64	20191121 16:50:39	XSTO
420	41.64	20191121 16:50:42	XSTO
1,323	41.64	20191121 16:52:26	XSTO
1,500	41.64	20191121 16:52:30	XSTO
835	41.64	20191121 16:52:30	XSTO
1,652	41.64	20191121 16:53:39	XSTO
1,354	41.64	20191121 16:54:31	XSTO
727	41.64	20191121 16:55:23	XSTO
420	41.64	20191121 16:55:23	XSTO
840	41.64	20191121 16:56:26	XSTO
668	41.64	20191121 16:56:27	XSTO
525	41.64	20191121 16:58:29	XSTO
671	41.64	20191121 16:58:29	XSTO
1,498	41.65	20191121 16:59:45	XSTO
2,280	41.65	20191121 16:59:49	XSTO
433	41.65	20191121 17:00:03	XSTO
875	41.65	20191121 17:00:03	XSTO
316	41.65	20191121 17:02:51	XSTO
753	41.65	20191121 17:02:52	XSTO
787	41.65	20191121 17:02:54	XSTO
222	41.65	20191121 17:02:53	XSTO
2,178	41.65	20191121 17:03:16	XSTO
840	41.65	20191121 17:03:16	XSTO
1,316	41.65	20191121 17:04:02	XSTO
591	41.63	20191121 17:05:54	XSTO
1,812	41.63	20191121 17:06:04	XSTO
288	41.63	20191121 17:06:08	XSTO
1,500	41.65	20191121 17:08:44	XSTO
840	41.64	20191121 17:09:37	XSTO
4,439	41.64	20191121 17:09:38	XSTO
420	41.64	20191121 17:10:43	XSTO
700	41.64	20191121 17:10:45	XSTO
715	41.64	20191121 17:10:46	XSTO
420	41.64	20191121 17:10:46	XSTO

1,371	41.62	20191121 17:14:08	XSTO
39	41.61	20191121 17:14:47	XSTO
245	41.61	20191121 17:14:47	XSTO
252	41.61	20191121 17:14:48	XSTO
573	41.62	20191121 17:15:04	XSTO
2,130	41.61	20191121 17:16:00	XSTO
202	41.60	20191121 17:16:12	XSTO
418	41.60	20191121 17:16:12	XSTO
638	41.60	20191121 17:16:12	XSTO
900	41.59	20191121 17:17:25	XSTO
347	41.59	20191121 17:17:25	XSTO
1,753	41.60	20191121 17:18:15	XSTO
840	41.60	20191121 17:18:16	XSTO
1,184	41.60	20191121 17:20:19	XSTO
420	41.60	20191121 17:20:20	XSTO
1,851	41.60	20191121 17:20:20	XSTO
2,213	41.60	20191121 17:21:12	XSTO
784	41.60	20191121 17:21:54	XSTO
80	41.60	20191121 17:21:54	XSTO
357	41.60	20191121 17:21:55	XSTO
204	41.58	20191121 17:23:49	XSTO
482	41.58	20191121 17:23:50	XSTO
1,680	41.58	20191121 17:24:06	XSTO
503	41.58	20191121 17:24:08	XSTO
171	41.58	20191121 17:24:41	XSTO
273	41.58	20191121 17:24:41	XSTO
171	41.58	20191121 17:24:41	XSTO
649	41.58	20191121 17:24:42	XSTO
171	41.58	20191121 17:24:41	XSTO
546,199	41.71

			578	41.54	20191122 10:09:06	XSTO	761	41.60	20191122 10:50:38	XSTO
November 22, 2019			728	41.54	20191122 10:09:06	XSTO	180	41.60	20191122 10:50:38	XSTO
				229	41.55	20191122 10:09:54	XSTO	306	41.60	20191122 10:50:38	XSTO
Volume	Price	Time	Venue	1,315	41.55	20191122 10:09:54	XSTO	1,154	41.60	20191122 10:50:38	XSTO
1,500	41.59	20191122 09:26:36	XSTO	1,103	41.55	20191122 10:10:56	XSTO	1,211	41.60	20191122 10:50:59	XSTO
1,523	41.60	20191122 09:27:27	XSTO	1,171	41.51	20191122 10:11:57	XSTO	1,125	41.63	20191122 10:53:09	XSTO
1,564	41.61	20191122 09:29:55	XSTO	835	41.50	20191122 10:13:41	XSTO	960	41.63	20191122 10:53:09	XSTO
1,281	41.61	20191122 09:29:55	XSTO	690	41.50	20191122 10:13:41	XSTO	1,364	41.62	20191122 10:54:11	XSTO
1,638	41.62	20191122 09:30:39	XSTO	1,505	41.52	20191122 10:14:53	XSTO	1,115	41.62	20191122 10:54:18	XSTO
1,104	41.62	20191122 09:30:39	XSTO	1,293	41.49	20191122 10:15:56	XSTO	162	41.62	20191122 10:54:18	XSTO
596	41.62	20191122 09:30:39	XSTO	1,315	41.47	20191122 10:17:52	XSTO	1,400	41.61	20191122 10:56:19	XSTO
27	41.62	20191122 09:30:39	XSTO	1,030	41.46	20191122 10:18:06	XSTO	2,000	41.63	20191122 11:02:02	XSTO
3,244	41.60	20191122 09:31:41	XSTO	1,207	41.47	20191122 10:19:08	XSTO	237	41.63	20191122 11:02:02	XSTO
398	41.57	20191122 09:34:33	XSTO	1,273	41.48	20191122 10:20:01	XSTO	1,500	41.63	20191122 11:02:02	XSTO
3,623	41.60	20191122 09:35:20	XSTO	2,570	41.49	20191122 10:22:20	XSTO	36	41.63	20191122 11:02:02	XSTO
2,843	41.63	20191122 09:37:51	XSTO	2,595	41.49	20191122 10:22:20	XSTO	3,702	41.63	20191122 11:02:02	XSTO
1,309	41.63	20191122 09:37:51	XSTO	114	41.55	20191122 10:24:28	XSTO	2,550	41.63	20191122 11:03:47	XSTO
2,284	41.63	20191122 09:39:18	XSTO	1,194	41.55	20191122 10:24:28	XSTO	1,614	41.64	20191122 11:05:35	XSTO
910	41.62	20191122 09:40:35	XSTO	1,331	41.55	20191122 10:24:32	XSTO	1,092	41.66	20191122 11:09:20	XSTO
2,097	41.57	20191122 09:42:16	XSTO	2,787	41.55	20191122 10:24:36	XSTO	3,553	41.65	20191122 11:10:04	XSTO
1,514	41.57	20191122 09:42:16	XSTO	1,162	41.55	20191122 10:24:47	XSTO	1,345	41.65	20191122 11:10:04	XSTO
1,090	41.54	20191122 09:44:58	XSTO	59	41.54	20191122 10:25:51	XSTO	1,516	41.65	20191122 11:10:32	XSTO
3,041	41.54	20191122 09:45:33	XSTO	1,539	41.54	20191122 10:25:51	XSTO	1,208	41.65	20191122 11:11:37	XSTO
289	41.55	20191122 09:46:32	XSTO	1,113	41.51	20191122 10:26:36	XSTO	400	41.65	20191122 11:12:47	XSTO
803	41.55	20191122 09:46:32	XSTO	1,204	41.48	20191122 10:27:07	XSTO	500	41.65	20191122 11:13:03	XSTO
371	41.56	20191122 09:48:11	XSTO	951	41.48	20191122 10:27:51	XSTO	1,408	41.66	20191122 11:15:46	XSTO
2,577	41.57	20191122 09:49:35	XSTO	219	41.48	20191122 10:27:51	XSTO	795	41.66	20191122 11:15:46	XSTO
1,164	41.57	20191122 09:49:38	XSTO	1,145	41.48	20191122 10:28:02	XSTO	403	41.66	20191122 11:15:46	XSTO
1,390	41.53	20191122 09:50:15	XSTO	36	41.48	20191122 10:28:02	XSTO	810	41.66	20191122 11:15:46	XSTO
1,398	41.54	20191122 09:50:58	XSTO	1,190	41.47	20191122 10:29:30	XSTO	1,432	41.67	20191122 11:16:48	XSTO
1,291	41.53	20191122 09:51:21	XSTO	1,194	41.48	20191122 10:29:37	XSTO	1,667	41.64	20191122 11:17:50	XSTO
1,126	41.49	20191122 09:52:13	XSTO	300	41.47	20191122 10:30:31	XSTO	1,616	41.61	20191122 11:22:50	XSTO
1,248	41.47	20191122 09:53:53	XSTO	1,518	41.47	20191122 10:30:34	XSTO	1,336	41.64	20191122 11:24:32	XSTO
1,132	41.47	20191122 09:53:53	XSTO	1,135	41.47	20191122 10:31:07	XSTO	936	41.65	20191122 11:25:47	XSTO
806	41.47	20191122 09:53:53	XSTO	1,021	41.49	20191122 10:33:40	XSTO	1,587	41.64	20191122 11:28:03	XSTO
1,256	41.48	20191122 09:55:24	XSTO	1,530	41.50	20191122 10:34:11	XSTO	1,332	41.63	20191122 11:32:51	XSTO
1,224	41.49	20191122 09:56:30	XSTO	1,469	41.50	20191122 10:35:11	XSTO	399	41.61	20191122 11:34:26	XSTO
891	41.49	20191122 09:57:41	XSTO	1,567	41.55	20191122 10:37:23	XSTO	1,500	41.61	20191122 11:34:27	XSTO
223	41.49	20191122 09:57:41	XSTO	1,401	41.55	20191122 10:37:23	XSTO	1,510	41.61	20191122 11:34:27	XSTO
1,310	41.49	20191122 09:59:28	XSTO	1,772	41.54	20191122 10:37:24	XSTO	1,500	41.61	20191122 11:34:29	XSTO
50	41.49	20191122 09:59:33	XSTO	1,642	41.54	20191122 10:38:35	XSTO	1,500	41.63	20191122 11:34:33	XSTO
1,500	41.56	20191122 10:02:35	XSTO	1,134	41.54	20191122 10:39:22	XSTO	2,810	41.63	20191122 11:34:38	XSTO
529	41.56	20191122 10:02:35	XSTO	1,250	41.54	20191122 10:39:28	XSTO	1,112	41.63	20191122 11:34:38	XSTO
1,534	41.54	20191122 10:02:54	XSTO	1,445	41.60	20191122 10:41:39	XSTO	1,876	41.64	20191122 11:35:08	XSTO
1,291	41.54	20191122 10:03:04	XSTO	3,665	41.63	20191122 10:45:03	XSTO	1,500	41.64	20191122 11:35:08	XSTO
257	41.54	20191122 10:03:04	XSTO	1,124	41.63	20191122 10:45:03	XSTO	1,063	41.64	20191122 11:35:08	XSTO
2,404	41.56	20191122 10:04:00	XSTO	37	41.61	20191122 10:46:14	XSTO	1,500	41.61	20191122 11:37:24	XSTO
2,181	41.52	20191122 10:06:30	XSTO	1,476	41.61	20191122 10:46:14	XSTO	1,150	41.61	20191122 11:39:44	XSTO
1,216	41.52	20191122 10:07:01	XSTO	2,116	41.60	20191122 10:49:50	XSTO	2,338	41.61	20191122 11:39:44	XSTO

27	41.63	20191122 11:44:21	XSTO	1,203	41.62	20191122 12:49:27	XSTO	1,500	41.75	20191122 14:40:07	XSTO
1,066	41.63	20191122 11:44:21	XSTO	1,270	41.63	20191122 12:53:11	XSTO	194	41.75	20191122 14:40:07	XSTO
1,708	41.63	20191122 11:45:15	XSTO	1,589	41.62	20191122 12:55:10	XSTO	790	41.78	20191122 14:43:52	XSTO
394	41.63	20191122 11:45:15	XSTO	1,072	41.60	20191122 12:59:50	XSTO	2,086	41.78	20191122 14:43:52	XSTO
2,646	41.63	20191122 11:45:15	XSTO	1,953	41.63	20191122 13:02:22	XSTO	1,184	41.78	20191122 14:44:40	XSTO
201	41.63	20191122 11:45:15	XSTO	762	41.62	20191122 13:04:20	XSTO	1,195	41.78	20191122 14:45:15	XSTO
1,165	41.62	20191122 11:46:11	XSTO	1,922	41.63	20191122 13:04:33	XSTO	264	41.78	20191122 14:45:15	XSTO
1,128	41.62	20191122 11:48:24	XSTO	1,351	41.64	20191122 13:09:10	XSTO	2,312	41.76	20191122 14:48:08	XSTO
2,212	41.62	20191122 11:48:36	XSTO	1,190	41.64	20191122 13:09:10	XSTO	206	41.76	20191122 14:48:08	XSTO
25	41.62	20191122 11:50:15	XSTO	1,564	41.64	20191122 13:12:34	XSTO	4,135	41.77	20191122 14:52:23	XSTO
1,314	41.68	20191122 11:55:04	XSTO	3,563	41.67	20191122 13:23:15	XSTO	1,774	41.75	20191122 14:55:06	XSTO
148	41.68	20191122 11:55:30	XSTO	1,850	41.65	20191122 13:24:33	XSTO	2,528	41.75	20191122 14:55:44	XSTO
5	41.69	20191122 11:57:17	XSTO	2,011	41.66	20191122 13:31:51	XSTO	1,355	41.72	20191122 14:56:54	XSTO
4,661	41.69	20191122 11:57:34	XSTO	245	41.67	20191122 13:34:13	XSTO	4,487	41.73	20191122 15:00:46	XSTO
1,900	41.69	20191122 11:57:34	XSTO	1,000	41.67	20191122 13:34:32	XSTO	482	41.71	20191122 15:02:21	XSTO
1,500	41.69	20191122 11:57:34	XSTO	90	41.67	20191122 13:34:32	XSTO	694	41.71	20191122 15:02:52	XSTO
783	41.69	20191122 11:57:34	XSTO	1,192	41.67	20191122 13:35:45	XSTO	180	41.71	20191122 15:02:52	XSTO
730	41.69	20191122 11:58:08	XSTO	1,861	41.66	20191122 13:43:10	XSTO	1,500	41.71	20191122 15:02:52	XSTO
575	41.69	20191122 11:59:58	XSTO	861	41.68	20191122 13:46:27	XSTO	457	41.71	20191122 15:02:52	XSTO
797	41.69	20191122 11:59:58	XSTO	2,191	41.70	20191122 13:50:09	XSTO	1,265	41.71	20191122 15:04:02	XSTO
549	41.69	20191122 11:59:58	XSTO	1,382	41.70	20191122 13:50:33	XSTO	1,202	41.67	20191122 15:05:25	XSTO
980	41.69	20191122 12:01:23	XSTO	1,500	41.69	20191122 13:50:33	XSTO	1,723	41.68	20191122 15:07:02	XSTO
2,611	41.70	20191122 12:03:10	XSTO	29	41.69	20191122 13:50:33	XSTO	760	41.68	20191122 15:09:01	XSTO
1,300	41.67	20191122 12:04:17	XSTO	1,876	41.72	20191122 13:57:35	XSTO	531	41.68	20191122 15:09:01	XSTO
1,205	41.67	20191122 12:05:16	XSTO	1,203	41.71	20191122 13:59:28	XSTO	2,937	41.70	20191122 15:11:49	XSTO
402	41.69	20191122 12:06:57	XSTO	1,409	41.70	20191122 14:08:31	XSTO	1,500	41.70	20191122 15:11:49	XSTO
849	41.69	20191122 12:07:05	XSTO	2,007	41.68	20191122 14:11:16	XSTO	53	41.70	20191122 15:11:49	XSTO
1,338	41.70	20191122 12:08:14	XSTO	1,235	41.68	20191122 14:12:50	XSTO	1,500	41.67	20191122 15:14:28	XSTO
1,515	41.71	20191122 12:09:17	XSTO	1,554	41.69	20191122 14:14:38	XSTO	2,000	41.67	20191122 15:14:28	XSTO
1,289	41.71	20191122 12:09:55	XSTO	1,346	41.69	20191122 14:14:38	XSTO	2,522	41.65	20191122 15:14:59	XSTO
1,114	41.70	20191122 12:11:41	XSTO	1,257	41.69	20191122 14:16:02	XSTO	1,304	41.65	20191122 15:17:18	XSTO
1,236	41.70	20191122 12:12:34	XSTO	2,271	41.73	20191122 14:20:22	XSTO	1,099	41.65	20191122 15:22:26	XSTO
4,845	41.73	20191122 12:17:50	XSTO	2,036	41.74	20191122 14:24:00	XSTO	419	41.65	20191122 15:23:22	XSTO
1,333	41.75	20191122 12:19:01	XSTO	809	41.74	20191122 14:24:00	XSTO	682	41.65	20191122 15:23:22	XSTO
2,029	41.75	20191122 12:20:40	XSTO	678	41.74	20191122 14:24:00	XSTO	1,101	41.65	20191122 15:24:10	XSTO
1,277	41.73	20191122 12:22:18	XSTO	1,104	41.77	20191122 14:27:13	XSTO	30	41.67	20191122 15:25:18	XSTO
1,635	41.71	20191122 12:23:57	XSTO	150	41.78	20191122 14:28:16	XSTO	1,333	41.67	20191122 15:25:18	XSTO
1,244	41.73	20191122 12:25:20	XSTO	1,400	41.78	20191122 14:28:16	XSTO	1,091	41.67	20191122 15:26:03	XSTO
1,318	41.72	20191122 12:26:48	XSTO	1,393	41.78	20191122 14:28:16	XSTO	636	41.66	20191122 15:26:05	XSTO
1,184	41.72	20191122 12:29:03	XSTO	4,017	41.78	20191122 14:28:58	XSTO	1,677	41.66	20191122 15:26:05	XSTO
292	41.71	20191122 12:34:03	XSTO	2,944	41.78	20191122 14:31:29	XSTO	2,306	41.66	20191122 15:26:05	XSTO
1,147	41.71	20191122 12:34:03	XSTO	1,120	41.78	20191122 14:32:37	XSTO	480	41.66	20191122 15:26:05	XSTO
1,265	41.72	20191122 12:36:29	XSTO	3,525	41.77	20191122 14:35:11	XSTO	1,373	41.66	20191122 15:29:23	XSTO
1,500	41.70	20191122 12:37:37	XSTO	130	41.75	20191122 14:37:02	XSTO	156	41.66	20191122 15:29:23	XSTO
295	41.70	20191122 12:37:37	XSTO	949	41.75	20191122 14:37:37	XSTO	173	41.66	20191122 15:29:23	XSTO
1,640	41.64	20191122 12:41:58	XSTO	928	41.75	20191122 14:38:03	XSTO	2,567	41.66	20191122 15:29:23	XSTO
567	41.63	20191122 12:43:19	XSTO	1,500	41.75	20191122 14:38:03	XSTO	1,537	41.67	20191122 15:31:47	XSTO
923	41.63	20191122 12:43:19	XSTO	1,465	41.75	20191122 14:40:07	XSTO	690	41.67	20191122 15:31:47	XSTO
1,583	41.61	20191122 12:48:10	XSTO	185	41.75	20191122 14:40:07	XSTO	1,253	41.69	20191122 15:34:05	XSTO

1,116	41.70	20191122 15:34:33	XSTO	1,125	41.62	20191122 16:11:24	XSTO	2,705	41.63	20191122 16:49:04	XSTO
1,098	41.71	20191122 15:35:10	XSTO	1,265	41.62	20191122 16:13:09	XSTO	305	41.63	20191122 16:49:04	XSTO
1,421	41.71	20191122 15:35:49	XSTO	1,776	41.62	20191122 16:13:09	XSTO	1,416	41.63	20191122 16:49:04	XSTO
1,236	41.70	20191122 15:36:53	XSTO	680	41.61	20191122 16:14:17	XSTO	857	41.63	20191122 16:49:04	XSTO
2,000	41.70	20191122 15:36:53	XSTO	1,157	41.63	20191122 16:15:22	XSTO	3,834	41.63	20191122 16:50:41	XSTO
243	41.69	20191122 15:37:11	XSTO	1,557	41.63	20191122 16:15:22	XSTO	471	41.63	20191122 16:50:41	XSTO
260	41.69	20191122 15:37:11	XSTO	1,461	41.63	20191122 16:16:13	XSTO	1,808	41.63	20191122 16:50:41	XSTO
1,059	41.68	20191122 15:37:45	XSTO	478	41.63	20191122 16:17:15	XSTO	1,487	41.61	20191122 16:53:42	XSTO
761	41.68	20191122 15:38:00	XSTO	743	41.63	20191122 16:17:46	XSTO	1,788	41.61	20191122 16:53:42	XSTO
2,100	41.68	20191122 15:38:00	XSTO	999	41.66	20191122 16:20:22	XSTO	807	41.61	20191122 16:53:42	XSTO
1,293	41.67	20191122 15:40:00	XSTO	101	41.66	20191122 16:20:22	XSTO	1,118	41.61	20191122 16:53:42	XSTO
338	41.67	20191122 15:43:06	XSTO	124	41.66	20191122 16:20:47	XSTO	1,137	41.61	20191122 16:55:43	XSTO
1,904	41.67	20191122 15:43:06	XSTO	995	41.66	20191122 16:20:47	XSTO	1,148	41.61	20191122 16:55:43	XSTO
811	41.66	20191122 15:43:09	XSTO	1,010	41.65	20191122 16:21:34	XSTO	672	41.61	20191122 16:56:30	XSTO
214	41.66	20191122 15:43:09	XSTO	103	41.65	20191122 16:21:34	XSTO	984	41.61	20191122 16:57:19	XSTO
3,841	41.66	20191122 15:43:09	XSTO	1,927	41.64	20191122 16:21:39	XSTO	235	41.61	20191122 16:57:19	XSTO
1,687	41.65	20191122 15:44:31	XSTO	1,739	41.63	20191122 16:22:49	XSTO	218	41.61	20191122 16:57:20	XSTO
1,362	41.65	20191122 15:44:31	XSTO	1,739	41.63	20191122 16:23:33	XSTO	166	41.61	20191122 16:57:20	XSTO
3,387	41.68	20191122 15:46:54	XSTO	249	41.63	20191122 16:23:33	XSTO	240	41.61	20191122 16:57:20	XSTO
1,999	41.68	20191122 15:47:17	XSTO	243	41.63	20191122 16:23:33	XSTO	747	41.61	20191122 16:57:20	XSTO
1,534	41.64	20191122 15:49:41	XSTO	2,043	41.63	20191122 16:24:19	XSTO	1,046	41.61	20191122 16:57:20	XSTO
2,000	41.63	20191122 15:51:31	XSTO	1,280	41.63	20191122 16:24:19	XSTO	69	41.61	20191122 16:59:50	XSTO
1,500	41.63	20191122 15:51:31	XSTO	1,455	41.63	20191122 16:25:05	XSTO	246	41.61	20191122 16:59:50	XSTO
854	41.64	20191122 15:53:26	XSTO	1,161	41.64	20191122 16:25:20	XSTO	1,006	41.61	20191122 16:59:50	XSTO
265	41.64	20191122 15:53:26	XSTO	1,214	41.65	20191122 16:26:26	XSTO	485	41.61	20191122 16:59:50	XSTO
1,109	41.64	20191122 15:54:03	XSTO	2,392	41.63	20191122 16:28:12	XSTO	1,333	41.62	20191122 17:00:16	XSTO
637	41.63	20191122 15:54:26	XSTO	1,198	41.63	20191122 16:28:12	XSTO	1,500	41.62	20191122 17:00:16	XSTO
1,592	41.63	20191122 15:54:26	XSTO	470	41.63	20191122 16:28:12	XSTO	86	41.62	20191122 17:00:16	XSTO
1,491	41.66	20191122 15:56:05	XSTO	3,646	41.61	20191122 16:30:54	XSTO	1,198	41.62	20191122 17:00:37	XSTO
1,359	41.66	20191122 15:56:33	XSTO	144	41.64	20191122 16:33:27	XSTO	1,728	41.61	20191122 17:02:43	XSTO
2,135	41.64	20191122 15:57:03	XSTO	254	41.64	20191122 16:33:27	XSTO	1,759	41.61	20191122 17:03:10	XSTO
972	41.64	20191122 15:57:36	XSTO	1,079	41.64	20191122 16:33:27	XSTO	37	41.61	20191122 17:03:12	XSTO
981	41.64	20191122 15:57:36	XSTO	1,390	41.66	20191122 16:34:42	XSTO	1,607	41.61	20191122 17:03:15	XSTO
558	41.64	20191122 15:58:42	XSTO	3,365	41.65	20191122 16:34:43	XSTO	1,393	41.60	20191122 17:04:12	XSTO
2,603	41.64	20191122 15:59:36	XSTO	2,467	41.65	20191122 16:35:26	XSTO	2,470	41.59	20191122 17:05:26	XSTO
1,404	41.66	20191122 16:00:10	XSTO	1,632	41.63	20191122 16:35:56	XSTO	1,268	41.64	20191122 17:09:00	XSTO
2,810	41.66	20191122 16:00:29	XSTO	1,107	41.63	20191122 16:37:17	XSTO	1,500	41.64	20191122 17:09:00	XSTO
1,091	41.66	20191122 16:00:35	XSTO	192	41.63	20191122 16:37:17	XSTO	510	41.64	20191122 17:09:00	XSTO
1,135	41.66	20191122 16:01:08	XSTO	55	41.63	20191122 16:38:23	XSTO	2,207	41.64	20191122 17:09:00	XSTO
2,847	41.66	20191122 16:02:17	XSTO	926	41.63	20191122 16:38:28	XSTO	688	41.64	20191122 17:09:00	XSTO
2,189	41.64	20191122 16:04:26	XSTO	618	41.63	20191122 16:39:12	XSTO	4,598	41.63	20191122 17:11:11	XSTO
1,836	41.64	20191122 16:04:26	XSTO	265	41.63	20191122 16:39:44	XSTO	1,500	41.63	20191122 17:13:04	XSTO
162	41.64	20191122 16:04:26	XSTO	3,940	41.63	20191122 16:40:16	XSTO	2,000	41.63	20191122 17:13:04	XSTO
2,571	41.62	20191122 16:05:56	XSTO	1,107	41.61	20191122 16:42:04	XSTO	1,028	41.63	20191122 17:13:04	XSTO
1,273	41.65	20191122 16:08:51	XSTO	3,808	41.58	20191122 16:42:35	XSTO	42	41.63	20191122 17:13:54	XSTO
1,562	41.63	20191122 16:09:17	XSTO	67	41.60	20191122 16:46:02	XSTO	1,086	41.63	20191122 17:13:54	XSTO
2,909	41.63	20191122 16:09:34	XSTO	490	41.60	20191122 16:46:02	XSTO	3,140	41.64	20191122 17:15:41	XSTO
1,564	41.62	20191122 16:10:16	XSTO	520	41.60	20191122 16:46:02	XSTO	3,174	41.63	20191122 17:15:56	XSTO
1,236	41.62	20191122 16:11:04	XSTO	1,771	41.60	20191122 16:46:02	XSTO	1,293	41.64	20191122 17:18:07	XSTO

2,000	41.64	20191122 17:18:07	XSTO
884	41.64	20191122 17:18:07	XSTO
243	41.63	20191122 17:19:58	XSTO
3,678	41.63	20191122 17:19:58	XSTO
1,202	41.62	20191122 17:21:20	XSTO
1,372	41.61	20191122 17:23:00	XSTO
257	41.61	20191122 17:23:00	XSTO
244	41.61	20191122 17:23:00	XSTO
257	41.61	20191122 17:23:00	XSTO
91	41.61	20191122 17:23:00	XSTO
563	41.63	20191122 17:23:34	XSTO
815	41.63	20191122 17:23:34	XSTO
139	41.63	20191122 17:23:34	XSTO
1,508	41.63	20191122 17:23:41	XSTO
1,079	41.63	20191122 17:24:11	XSTO
1,482	41.64	20191122 17:24:48	XSTO
590,000	41.64