Telia Company

Transaction in Own Shares • Dec 30, 2019

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 23 december 2019 till och med den 27 december 2019 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

	23 december 2019			1,500	40.83	20191223 12:46:37	XSTO	466	40.74	20191223 13:14:52	XSTO
				1,046	40.84	20191223 12:49:02	XSTO	400	40.76	20191223 13:17:19	XSTO
Volume	Price	Time	Venue	68	40.83	20191223 12:49:10	XSTO	100	40.76	20191223 13:17:19	XSTO
153	40.78	20191223 12:04:14	XSTO	215	40.83	20191223 12:49:10	XSTO	2,178	40.76	20191223 13:17:26	XSTO
200	40.78	20191223 12:04:17	XSTO	3,108	40.83	20191223 12:49:14	XSTO	1,500	40.76	20191223 13:17:26	XSTO
3,108	40.79	20191223 12:04:50	XSTO	1,500	40.83	20191223 12:49:14	XSTO	83	40.76	20191223 13:17:26	XSTO
1,093	40.82	20191223 12:07:51	XSTO	515	40.83	20191223 12:49:14	XSTO	95	40.74	20191223 13:19:01	XSTO
1,951	40.82	20191223 12:08:57	XSTO	1,236	40.83	20191223 12:50:14	XSTO	1,015	40.74	20191223 13:19:01	XSTO
903	40.84	20191223 12:11:59	XSTO	2,128	40.82	20191223 12:52:06	XSTO	1,150	40.74	20191223 13:21:18	XSTO
639	40.84	20191223 12:12:09	XSTO	1,207	40.82	20191223 12:53:38	XSTO	1,234	40.74	20191223 13:21:18	XSTO
1,232	40.84	20191223 12:12:09	XSTO	1,684	40.82	20191223 12:53:38	XSTO	1,773	40.74	20191223 13:21:18	XSTO
1,271	40.84	20191223 12:12:09	XSTO	1,000	40.83	20191223 12:54:30	XSTO	1,111	40.73	20191223 13:24:15	XSTO
1,357	40.83	20191223 12:13:33	XSTO	72	40.83	20191223 12:54:30	XSTO	2,200	40.73	20191223 13:25:24	XSTO
1,498	40.83	20191223 12:13:33	XSTO	526	40.82	20191223 12:55:59	XSTO	450	40.74	20191223 13:26:35	XSTO
1,481	40.83	20191223 12:13:33	XSTO	2,063	40.82	20191223 12:56:00	XSTO	2,204	40.74	20191223 13:26:35	XSTO
565	40.83	20191223 12:17:54	XSTO	2,158	40.80	20191223 12:58:13	XSTO	1,037	40.73	20191223 13:27:23	XSTO
1,764	40.87	20191223 12:21:50	XSTO	940	40.80	20191223 12:58:13	XSTO	48	40.73	20191223 13:28:28	XSTO
1,500	40.87	20191223 12:21:50	XSTO	1,106	40.80	20191223 12:58:41	XSTO	1,000	40.73	20191223 13:29:02	XSTO
1,807	40.87	20191223 12:21:50	XSTO	1,174	40.80	20191223 12:58:41	XSTO	132	40.73	20191223 13:29:02	XSTO
1,364	40.88	20191223 12:22:21	XSTO	1,425	40.80	20191223 12:59:45	XSTO	1,830	40.72	20191223 13:30:36	XSTO
3,748	40.88	20191223 12:24:43	XSTO	2,230	40.80	20191223 13:03:00	XSTO	200	40.72	20191223 13:34:24	XSTO
1,417	40.88	20191223 12:24:43	XSTO	1,203	40.78	20191223 13:03:05	XSTO	547	40.72	20191223 13:34:24	XSTO
82	40.88	20191223 12:24:43	XSTO	278	40.77	20191223 13:03:10	XSTO	2,142	40.72	20191223 13:35:03	XSTO
826	40.88	20191223 12:24:43	XSTO	1,000	40.77	20191223 13:03:10	XSTO	2,559	40.71	20191223 13:37:14	XSTO
235	40.88	20191223 12:24:43	XSTO	115	40.77	20191223 13:04:13	XSTO	3,324	40.69	20191223 13:38:14	XSTO
1,146	40.87	20191223 12:29:05	XSTO	715	40.77	20191223 13:04:13	XSTO	1,610	40.69	20191223 13:38:14	XSTO
65	40.87	20191223 12:30:10	XSTO	835	40.77	20191223 13:04:29	XSTO	250	40.69	20191223 13:40:44	XSTO
862	40.87	20191223 12:30:10	XSTO	475	40.78	20191223 13:05:38	XSTO	1,425	40.69	20191223 13:40:44	XSTO
1,862	40.87	20191223 12:30:10	XSTO	726	40.78	20191223 13:05:45	XSTO	49	40.69	20191223 13:40:44	XSTO
1,500	40.87	20191223 12:30:10	XSTO	1,478	40.78	20191223 13:07:34	XSTO	3,061	40.69	20191223 13:43:56	XSTO
1,404	40.87	20191223 12:30:10	XSTO	44	40.77	20191223 13:08:45	XSTO	1,239	40.68	20191223 13:44:58	XSTO
2,699	40.87	20191223 12:32:14	XSTO	1,279	40.77	20191223 13:08:46	XSTO	1,935	40.70	20191223 13:48:14	XSTO
934	40.87	20191223 12:33:21	XSTO	1,319	40.77	20191223 13:08:46	XSTO	2,521	40.70	20191223 13:50:53	XSTO
3,862	40.87	20191223 12:34:33	XSTO	1,068	40.76	20191223 13:10:07	XSTO	1,365	40.69	20191223 13:53:42	XSTO
2,000	40.84	20191223 12:35:15	XSTO	316	40.76	20191223 13:10:12	XSTO	976	40.73	20191223 13:57:21	XSTO
4,749	40.86	20191223 12:37:34	XSTO	1,537	40.76	20191223 13:10:13	XSTO	467	40.73	20191223 13:57:21	XSTO
1,578	40.86	20191223 12:37:34	XSTO	100	40.76	20191223 13:11:09	XSTO	1,763	40.72	20191223 13:58:07	XSTO
1,000	40.84	20191223 12:39:49	XSTO	97	40.76	20191223 13:11:48	XSTO	414	40.72	20191223 13:58:07	XSTO
55	40.84	20191223 12:39:49	XSTO	226	40.76	20191223 13:11:52	XSTO	4,166	40.72	20191223 14:03:55	XSTO
4,757	40.85	20191223 12:42:54	XSTO	779	40.76	20191223 13:11:55	XSTO	115	40.72	20191223 14:03:55	XSTO
1,189	40.84	20191223 12:44:05	XSTO	1,437	40.76	20191223 13:11:55	XSTO	1,500	40.72	20191223 14:03:55	XSTO
1,902	40.84	20191223 12:45:26	XSTO	1,513	40.74	20191223 13:13:35	XSTO	119	40.72	20191223 14:03:55	XSTO
				748	40.74	20191223 13:14:50	XSTO	994	40.75	20191223 14:05:50	XSTO

1,982	40.75	20191223 14:05:50	XSTO
181	40.75	20191223 14:05:50	XSTO
5,025	40.75	20191223 14:07:46	XSTO
1,477	40.75	20191223 14:07:46	XSTO
1,000	40.74	20191223 14:11:45	XSTO
827	40.74	20191223 14:13:32	XSTO
591	40.74	20191223 14:13:32	XSTO
1,052	40.72	20191223 14:15:55	XSTO
1,244	40.72	20191223 14:16:22	XSTO
1,880	40.73	20191223 14:21:25	XSTO
1,068	40.74	20191223 14:23:07	XSTO
1,406	40.74	20191223 14:23:14	XSTO
29	40.74	20191223 14:25:10	XSTO
2,147	40.75	20191223 14:27:23	XSTO
1,169	40.74	20191223 14:30:03	XSTO
1,076	40.76	20191223 14:34:11	XSTO
71	40.75	20191223 14:34:27	XSTO
1,205	40.75	20191223 14:34:27	XSTO
522	40.75	20191223 14:35:26	XSTO
973	40.75	20191223 14:35:26	XSTO
600	40.75	20191223 14:35:26	XSTO
66	40.75	20191223 14:35:26	XSTO
1,108	40.75	20191223 14:35:26	XSTO
200	40.74	20191223 14:35:42	XSTO
2,685	40.76	20191223 14:36:18	XSTO
429	40.76	20191223 14:38:31	XSTO
200	40.76	20191223 14:38:31	XSTO
665	40.76	20191223 14:38:31	XSTO
1,152	40.76	20191223 14:39:54	XSTO
1,272	40.76	20191223 14:40:12	XSTO
662	40.76	20191223 14:43:05	XSTO
1,511	40.76	20191223 14:43:05	XSTO
1,174	40.74	20191223 14:46:56	XSTO
2,145	40.75	20191223 14:47:47	XSTO
1,782	40.76	20191223 14:49:41	XSTO
903	40.75	20191223 14:52:53	XSTO
2,508	40.75	20191223 14:52:53	XSTO
4,948	40.76	20191223 14:54:35	XSTO
1,500	40.76	20191223 14:54:35	XSTO
779	40.75	20191223 14:56:16	XSTO
1,453	40.75	20191223 15:01:00	XSTO
1,089	40.75	20191223 15:01:00	XSTO
941	40.74	20191223 15:02:43	XSTO
401	40.74	20191223 15:02:50	XSTO
780	40.74	20191223 15:04:30	XSTO
862	40.74	20191223 15:04:30	XSTO
1,500	40.74	20191223 15:04:30	XSTO
1,794	40.74	20191223 15:04:30	XSTO

500 40.75 20191223 15:06:03 XSTO

2,650	40.75	20191223 15:06:20	XSTO	152	40.76	20191223 15:37:22	XSTO
887	40.74	20191223 15:08:18	XSTO	1,316	40.76	20191223 15:37:22	XSTO
191	40.74	20191223 15:08:18	XSTO	1,327	40.76	20191223 15:37:22	XSTO
1,339	40.75	20191223 15:09:19	XSTO	1,326	40.76	20191223 15:38:41	XSTO
2,912	40.74	20191223 15:11:36	XSTO	1,460	40.76	20191223 15:38:41	XSTO
1,500	40.74	20191223 15:11:36	XSTO	2,000	40.77	20191223 15:41:18	XSTO
415	40.74	20191223 15:11:37	XSTO	5,039	40.79	20191223 15:43:28	XSTO
1,411	40.75	20191223 15:13:27	XSTO	3,327	40.79	20191223 15:43:28	XSTO
2,000	40.75	20191223 15:13:27	XSTO	186	40.77	20191223 15:45:38	XSTO
195	40.75	20191223 15:13:27	XSTO	1,106	40.77	20191223 15:45:38	XSTO
1,233	40.74	20191223 15:13:50	XSTO	233	40.76	20191223 15:46:03	XSTO
1,162	40.74	20191223 15:14:53	XSTO	868	40.76	20191223 15:46:03	XSTO
823	40.74	20191223 15:15:36	XSTO	1,232	40.77	20191223 15:46:38	XSTO
1,218	40.74	20191223 15:16:24	XSTO	620	40.78	20191223 15:49:30	XSTO
1,074	40.74	20191223 15:16:24	XSTO	2,000	40.78	20191223 15:49:31	XSTO
1,018	40.73	20191223 15:18:40	XSTO	4,721	40.78	20191223 15:50:08	XSTO
1,255	40.73	20191223 15:18:40	XSTO	1,500	40.78	20191223 15:50:08	XSTO
3,002	40.74	20191223 15:19:48	XSTO	2,000	40.78	20191223 15:50:08	XSTO
690	40.75	20191223 15:21:21	XSTO	1,260	40.78	20191223 15:50:08	XSTO
759	40.75	20191223 15:21:21	XSTO	11	40.78	20191223 15:50:08	XSTO
1,420	40.75	20191223 15:21:21	XSTO	1,099	40.77	20191223 15:51:54	XSTO
756	40.75	20191223 15:22:14	XSTO	1,034	40.77	20191223 15:51:54	XSTO
461	40.75	20191223 15:22:14	XSTO	91	40.77	20191223 15:51:54	XSTO
1,158	40.75	20191223 15:25:32	XSTO	1,495	40.76	20191223 15:54:12	XSTO
4	40.77	20191223 15:26:07	XSTO	512	40.76	20191223 15:54:12	XSTO
276	40.77	20191223 15:26:12	XSTO	728	40.76	20191223 15:54:12	XSTO
600	40.77	20191223 15:26:12	XSTO	1,066	40.76	20191223 15:54:35	XSTO
276	40.77	20191223 15:26:12	XSTO	4,577	40.75	20191223 15:54:42	XSTO
1,936	40.78	20191223 15:27:02	XSTO	431	40.76	20191223 15:55:47	XSTO
365	40.78	20191223 15:27:40	XSTO	788	40.76	20191223 15:55:47	XSTO
61	40.78	20191223 15:27:40	XSTO	886	40.76	20191223 15:56:47	XSTO
1,240	40.78	20191223 15:27:40	XSTO	261	40.76	20191223 15:56:47	XSTO
1,500	40.78	20191223 15:27:40	XSTO	1,644	40.76	20191223 15:56:47	XSTO
1,720	40.78	20191223 15:27:40	XSTO	1,500	40.75	20191223 15:57:47	XSTO
1,161	40.78	20191223 15:29:57	XSTO	1,079	40.76	20191223 15:58:39	XSTO
1,500	40.78	20191223 15:29:57	XSTO	601	40.76	20191223 15:58:57	XSTO
534	40.78	20191223 15:29:57	XSTO	470	40.76	20191223 15:58:57	XSTO
1,808	40.79	20191223 15:30:20	XSTO	4,085	40.75	20191223 15:59:03	XSTO
1,084	40.79	20191223 15:30:21	XSTO	33	40.76	20191223 16:00:20	XSTO
529	40.77	20191223 15:32:32	XSTO	877	40.77	20191223 16:01:33	XSTO
1,083	40.78	20191223 15:32:48	XSTO	1,319	40.77	20191223 16:01:33	XSTO
4,747	40.78	20191223 15:33:23	XSTO	776	40.77	20191223 16:01:33	XSTO
1,518	40.78	20191223 15:33:23	XSTO	4,867	40.77	20191223 16:02:02	XSTO
900	40.78	20191223 15:34:31	XSTO	1,482	40.77	20191223 16:02:02	XSTO
165	40.78	20191223 15:34:31	XSTO	308	40.76	20191223 16:03:02	XSTO
1,500	40.78	20191223 15:34:31	XSTO	738	40.76	20191223 16:03:02	XSTO
300	40.77	20191223 15:36:08	XSTO	1,406	40.76	20191223 16:03:02	XSTO
1,410	40.77	20191223 15:36:08	XSTO	1,203	40.76	20191223 16:03:36	XSTO
2,079	40.77	20191223 15:36:29	XSTO	1,026	40.76	20191223 16:04:43	XSTO

2,346	40.76	20191223 16:05:01	XSTO
1,303	40.76	20191223 16:05:02	XSTO
4,619	40.76	20191223 16:07:10	XSTO
329	40.76	20191223 16:09:23	XSTO
563	40.76	20191223 16:09:23	XSTO
190	40.76	20191223 16:09:23	XSTO
396	40.75	20191223 16:09:32	XSTO
1,923	40.75	20191223 16:09:40	XSTO
1,269	40.76	20191223 16:09:59	XSTO
549	40.75	20191223 16:10:01	XSTO
2,580	40.75	20191223 16:10:04	XSTO
2,957	40.76	20191223 16:12:17	XSTO
1,696	40.76	20191223 16:12:43	XSTO
1,233	40.77	20191223 16:13:52	XSTO
2	40.77	20191223 16:13:52	XSTO
1,153	40.77	20191223 16:14:27	XSTO
2,040	40.77	20191223 16:15:02	XSTO
1,698	40.79	20191223 16:16:30	XSTO
2,000	40.80	20191223 16:18:50	XSTO
1,794	40.80	20191223 16:18:50	XSTO
843	40.81	20191223 16:18:52	XSTO
376	40.81	20191223 16:18:52	XSTO
621	40.81	20191223 16:19:05	XSTO
713	40.81	20191223 16:19:05	XSTO
1,074	40.81	20191223 16:19:22	XSTO
1,047	40.81	20191223 16:19:46	XSTO
1,052	40.81	20191223 16:20:02	XSTO
1,880	40.81	20191223 16:21:06	XSTO
2,000	40.81	20191223 16:21:06	XSTO
1,500	40.81	20191223 16:21:06	XSTO
1,540 40	40.81 40.80	20191223 16:21:06 20191223 16:21:50	XSTO XSTO
2,049	40.80	20191223 16:23:04	XSTO
869	40.80	20191223 16:23:28	XSTO
1,500	40.82	20191223 16:26:00	XSTO
2,000	40.82	20191223 16:26:01	XSTO
121	40.82	20191223 16:26:18	XSTO
1,767	40.83	20191223 16:26:27	XSTO
1,362	40.83	20191223 16:26:27	XSTO
1,079	40.83	20191223 16:26:52	XSTO
690	40.83	20191223 16:27:18	XSTO
389	40.83	20191223 16:27:18	XSTO
1,079	40.83	20191223 16:27:44	XSTO
442	40.83	20191223 16:28:01	XSTO
611	40.83	20191223 16:28:01	XSTO
1,061	40.83	20191223 16:28:30	XSTO
1,080	40.83	20191223 16:28:56	XSTO
4,588	40.83	20191223 16:29:22	XSTO
1,128	40.83	20191223 16:29:22	XSTO

1,083	40.82	20191223 16:30:31	XSTO	3,105	40.88	20191223 16:55:51	XSTO
1,970	40.82	20191223 16:31:04	XSTO	1,091	40.88	20191223 16:56:14	XSTO
1,365	40.82	20191223 16:33:14	XSTO	1,090	40.88	20191223 16:56:38	XSTO
3,900	40.82	20191223 16:33:56	XSTO	5,042	40.88	20191223 16:58:12	XSTO
1,209	40.82	20191223 16:34:50	XSTO	955	40.89	20191223 16:59:43	XSTO
1,425	40.82	20191223 16:34:50	XSTO	1,000	40.89	20191223 16:59:43	XSTO
2,725	40.82	20191223 16:34:50	XSTO	1,108	40.89	20191223 16:59:43	XSTO
814	40.83	20191223 16:37:17	XSTO	50	40.89	20191223 16:59:43	XSTO
1,821	40.83	20191223 16:37:34	XSTO	175	40.89	20191223 16:59:43	XSTO
35	40.83	20191223 16:38:02	XSTO	3,207	40.88	20191223 16:59:51	XSTO
12	40.83	20191223 16:38:22	XSTO	17	40.88	20191223 16:59:51	XSTO
1,078	40.86	20191223 16:40:08	XSTO	1,099	40.88	20191223 16:59:51	XSTO
415	40.86	20191223 16:40:08	XSTO	1,042	40.88	20191223 16:59:57	XSTO
1,510	40.86	20191223 16:41:23	XSTO	1,058	40.87	20191223 17:01:51	XSTO
1,500	40.86	20191223 16:41:23	XSTO	5,001	40.86	20191223 17:01:58	XSTO
421	40.86	20191223 16:41:23	XSTO	1,495	40.84	20191223 17:04:21	XSTO
2,000	40.86	20191223 16:41:23	XSTO	1,111	40.84	20191223 17:04:21	XSTO
1,139	40.86	20191223 16:41:23	XSTO	3,881	40.83	20191223 17:04:29	XSTO
1,060	40.86	20191223 16:41:32	XSTO	1,122	40.83	20191223 17:04:29	XSTO
1,072	40.87	20191223 16:41:59	XSTO	1,594	40.83	20191223 17:05:51	XSTO
766	40.87	20191223 16:42:23	XSTO	619	40.84	20191223 17:06:57	XSTO
291	40.87	20191223 16:42:23	XSTO	2,498	40.84	20191223 17:07:02	XSTO
9	40.87	20191223 16:42:49	XSTO	1,500	40.84	20191223 17:07:03	XSTO
429	40.87	20191223 16:42:49	XSTO	831	40.84	20191223 17:07:03	XSTO
618	40.87	20191223 16:42:49	XSTO	460	40.83	20191223 17:07:56	XSTO
4,881	40.86	20191223 16:42:55	XSTO	620	40.83	20191223 17:07:56	XSTO
6	40.86	20191223 16:43:36	XSTO	631	40.83	20191223 17:08:15	XSTO
259	40.86	20191223 16:43:36	XSTO	2,089	40.83	20191223 17:08:57	XSTO
586	40.86	20191223 16:43:36	XSTO	1,528	40.84	20191223 17:09:38	XSTO
259	40.86	20191223 16:44:45	XSTO	1,160	40.84	20191223 17:09:38	XSTO
3,799	40.86	20191223 16:45:32	XSTO	210	40.84	20191223 17:09:38	XSTO
1,406	40.86	20191223 16:45:32	XSTO	939	40.83	20191223 17:12:36	XSTO
227	40.86	20191223 16:46:49	XSTO	2,000	40.83	20191223 17:12:36	XSTO
976	40.86	20191223 16:47:03	XSTO	426	40.83	20191223 17:12:36	XSTO
937	40.86	20191223 16:47:03	XSTO	1,062	40.83	20191223 17:13:00	XSTO
5	40.86	20191223 16:47:03	XSTO	133	40.83	20191223 17:13:24	XSTO
2,059	40.86	20191223 16:48:41	XSTO	656	40.83	20191223 17:13:24	XSTO
26	40.86	20191223 16:48:41	XSTO	54	40.83	20191223 17:13:24	XSTO
4,000	40.87	20191223 16:49:54	XSTO	218	40.83	20191223 17:13:24	XSTO
689	40.87	20191223 16:49:54	XSTO	5,100	40.82	20191223 17:13:27	XSTO
1,500	40.87	20191223 16:49:54	XSTO	1,449	40.82	20191223 17:15:27	XSTO
876	40.87	20191223 16:49:54	XSTO	727	40.81	20191223 17:15:36	XSTO
429	40.87	20191223 16:52:11	XSTO	758	40.81	20191223 17:15:38	XSTO
298	40.87	20191223 16:52:28	XSTO	1,500	40.81	20191223 17:15:38	XSTO
2,667	40.87	20191223 16:52:28	XSTO	1,938	40.81	20191223 17:15:38	XSTO
1,500	40.87	20191223 16:52:28	XSTO	1,079	40.80	20191223 17:16:19	XSTO
811	40.87	20191223 16:52:28	XSTO	1,284	40.80	20191223 17:16:31	XSTO
1,749	40.87	20191223 16:55:15	XSTO	1,161	40.79	20191223 17:17:06	XSTO
834	40.88	20191223 16:55:51	XSTO	1,115	40.79	20191223 17:17:06	XSTO

180	40.79	20191223 17:17:06	XSTO
1,057	40.80	20191223 17:17:57	XSTO
4,601	40.81	20191223 17:18:56	XSTO
1,278	40.83	20191223 17:20:35	XSTO
1,114	40.83	20191223 17:21:09	XSTO
1	40.83	20191223 17:21:09	XSTO
45	40.83	20191223 17:21:09	XSTO
1,500	40.83	20191223 17:21:35	XSTO
477	40.83	20191223 17:21:41	XSTO
4,721	40.84	20191223 17:23:04	XSTO
1,408	40.84	20191223 17:23:04	XSTO
1,839	40.84	20191223 17:23:04	XSTO
1,336	40.84	20191223 17:23:04	XSTO
1,621	40.82	20191223 17:24:03	XSTO
407	40.82	20191223 17:24:03	XSTO
1,656	40.82	20191223 17:24:23	XSTO
1,065	40.84	20191223 17:24:47	XSTO
560,000	40.80

	27 december 2019
Volume	Price	Time	Venue
2,605	40.93	20191227 10:10:53	XSTO
962	40.89	20191227 10:16:37	XSTO
1,087	40.89	20191227 10:16:37	XSTO
3,991	40.87	20191227 10:17:38	XSTO
1,266	40.87	20191227 10:17:53	XSTO
902	40.87	20191227 10:18:54	XSTO
2,000	40.87	20191227 10:18:54	XSTO
142	40.87	20191227 10:18:54	XSTO
891	40.86	20191227 10:20:19	XSTO
1,308	40.86	20191227 10:20:19	XSTO
1,893	40.89	20191227 10:22:50	XSTO
1,221	40.89	20191227 10:22:50	XSTO
322	40.89	20191227 10:22:50	XSTO
391	40.89	20191227 10:22:50	XSTO
782	40.89	20191227 10:22:50	XSTO
328	40.88	20191227 10:23:52	XSTO
1,124	40.88	20191227 10:23:52	XSTO
421	40.88	20191227 10:23:52	XSTO
526	40.88	20191227 10:23:52	XSTO
152	40.88	20191227 10:25:05	XSTO
885	40.88	20191227 10:25:05	XSTO
152	40.88	20191227 10:25:05	XSTO
6	40.89	20191227 10:27:00	XSTO
1,581	40.89	20191227 10:27:42	XSTO
706	40.89	20191227 10:27:42	XSTO
1,126	40.89	20191227 10:27:42	XSTO
1,964	40.89	20191227 10:30:42	XSTO
1,500	40.89	20191227 10:30:42	XSTO
215	40.89	20191227 10:30:42	XSTO
1,125	40.92	20191227 10:32:56	XSTO
1,358	40.92	20191227 10:32:56	XSTO
610	40.91	20191227 10:33:37	XSTO
1,286	40.91	20191227 10:33:37	XSTO
1,133	40.91	20191227 10:35:44	XSTO
1,400	40.91	20191227 10:36:41	XSTO
3,074	40.92	20191227 10:37:28	XSTO
1,215	40.90	20191227 10:39:26	XSTO
21	40.89	20191227 10:40:55	XSTO
1,210	40.89	20191227 10:41:06	XSTO
1,052	40.89	20191227 10:46:03	XSTO
1,900	40.91	20191227 10:48:27	XSTO
359	40.91	20191227 10:48:27	XSTO
1,336	40.91	20191227 10:49:32	XSTO
5,208	40.90	20191227 10:50:49	XSTO
1,266	40.90	20191227 10:50:49	XSTO

1,572	40.91	20191227 10:52:42	XSTO
1,208	40.91	20191227 10:53:17	XSTO
1,116	40.90	20191227 10:55:39	XSTO
1,690	40.90	20191227 10:55:39	XSTO
1,341	40.91	20191227 10:58:10	XSTO
1,644	40.90	20191227 10:59:04	XSTO
549	40.92	20191227 11:01:23	XSTO
625	40.92	20191227 11:01:23	XSTO
1,118	40.92	20191227 11:01:23	XSTO
1,500	40.90	20191227 11:05:05	XSTO
913	40.90	20191227 11:05:05	XSTO
1,660	40.89	20191227 11:06:44	XSTO
1,408	40.89	20191227 11:06:44	XSTO
3,083	40.91	20191227 11:10:22	XSTO
1,500	40.89	20191227 11:15:12	XSTO
1,639	40.89	20191227 11:15:44	XSTO
1,771	40.89	20191227 11:15:44	XSTO
3,872	40.90	20191227 11:19:48	XSTO
1,222	40.90	20191227 11:19:48	XSTO
1,186	40.90	20191227 11:21:41	XSTO
1,270	40.91	20191227 11:23:03	XSTO
50	40.91	20191227 11:24:59	XSTO
2,470	40.91	20191227 11:26:43	XSTO
1,600	40.91	20191227 11:26:43	XSTO
331	40.91	20191227 11:26:43	XSTO
633	40.92	20191227 11:32:03	XSTO
1,047	40.92	20191227 11:32:34	XSTO
1,052	40.93	20191227 11:33:36	XSTO
846	40.93	20191227 11:34:13	XSTO
269	40.93	20191227 11:34:13	XSTO
60	40.93	20191227 11:35:10	XSTO
1,485	40.95	20191227 11:36:53	XSTO
104	40.95	20191227 11:36:53	XSTO
1,500	40.95	20191227 11:36:53	XSTO
280	40.95	20191227 11:36:53	XSTO
3,548	40.94	20191227 11:36:59	XSTO
1,029	40.94	20191227 11:36:59	XSTO
1,211	40.94	20191227 11:44:13	XSTO
1,798	40.95	20191227 11:45:25	XSTO
1,060	40.97	20191227 11:46:38	XSTO
934	40.97	20191227 11:47:39	XSTO
1,054	40.96	20191227 11:48:35	XSTO
833	40.96	20191227 11:49:36	XSTO
42	40.96	20191227 11:49:36	XSTO
136	40.96	20191227 11:49:36	XSTO
1,056	40.98	20191227 11:50:52	XSTO
1,702	40.97	20191227 11:51:00	XSTO
1,409	40.97	20191227 11:51:00	XSTO
1,056	40.97	20191227 11:51:00	XSTO

27 40.97 20191227 11:51:00 XSTO 855 40.97 20191227 11:51:09 XSTO 214 40.97 20191227 11:51:09 XSTO 1,560 40.95 20191227 11:52:46 XSTO 96 40.96 20191227 11:55:34 XSTO 225 40.96 20191227 11:55:53 XSTO 1,403 40.96 20191227 11:56:12 XSTO 1,999 40.97 20191227 11:57:52 XSTO 1,234 40.96 20191227 11:58:59 XSTO 1,272 40.95 20191227 12:00:27 XSTO 1,682 40.97 20191227 12:03:17 XSTO 100 40.97 20191227 12:03:21 XSTO 986 40.97 20191227 12:04:05 XSTO 1,118 40.97 20191227 12:05:07 XSTO 139 40.94 20191227 12:07:19 XSTO 21 40.94 20191227 12:07:19 XSTO 1,437 40.94 20191227 12:07:19 XSTO 1,289 40.94 20191227 12:10:54 XSTO 1,258 40.94 20191227 12:10:54 XSTO 497 40.93 20191227 12:12:57 XSTO 170 40.93 20191227 12:14:01 XSTO 425 40.93 20191227 12:14:49 XSTO 1,227 40.93 20191227 12:14:49 XSTO 1,058 40.93 20191227 12:15:23 XSTO 1,450 40.93 20191227 12:15:23 XSTO 66 40.91 20191227 12:18:21 XSTO 1,001 40.91 20191227 12:18:21 XSTO 180 40.91 20191227 12:18:24 XSTO 2,090 40.91 20191227 12:18:24 XSTO 1,457 40.91 20191227 12:20:29 XSTO 24 40.90 20191227 12:22:44 XSTO 352 40.90 20191227 12:23:03 XSTO 15 40.90 20191227 12:23:03 XSTO 194 40.90 20191227 12:23:41 XSTO 963 40.90 20191227 12:23:41 XSTO 347 40.90 20191227 12:23:41 XSTO 109 40.90 20191227 12:23:41 XSTO 1,500 40.90 20191227 12:23:41 XSTO 1,095 40.89 20191227 12:26:51 XSTO 562 40.89 20191227 12:26:51 XSTO 1,700 40.89 20191227 12:28:30 XSTO 1,876 40.89 20191227 12:29:56 XSTO 1,107 40.89 20191227 12:30:24 XSTO 288 40.89 20191227 12:32:30 XSTO 1,703 40.89 20191227 12:32:30 XSTO 1,314 40.87 20191227 12:34:28 XSTO 1,500 40.86 20191227 12:34:36 XSTO 1,500 40.86 20191227 12:34:36 XSTO 3,051 40.86 20191227 12:34:36 XSTO

339	40.86	20191227 12:34:36	XSTO
378	40.85	20191227 12:34:40	XSTO
874	40.85	20191227 12:34:40	XSTO
3,411	40.87	20191227 12:35:43	XSTO
1,500	40.87	20191227 12:35:43	XSTO
1,943	40.87	20191227 12:35:43	XSTO
178	40.87	20191227 12:35:45	XSTO
1,970	40.87	20191227 12:35:45	XSTO
2,000	40.87	20191227 12:35:45	XSTO
512	40.87	20191227 12:35:46	XSTO
1,450	40.88	20191227 12:36:03	XSTO
2,000	40.88	20191227 12:36:03	XSTO
3,007	40.88	20191227 12:36:07	XSTO
2,405	40.88	20191227 12:36:31	XSTO
1	40.89	20191227 12:36:59	XSTO
3,068	40.89	20191227 12:37:03	XSTO
45	40.89	20191227 12:37:03	XSTO
1,868	40.89	20191227 12:37:05	XSTO
1,402	40.89	20191227 12:37:05	XSTO
1,903	40.88	20191227 12:40:06	XSTO
94	40.87	20191227 12:45:08	XSTO
54	40.87	20191227 12:45:08	XSTO
1,107	40.87	20191227 12:45:08	XSTO
242	40.87	20191227 12:48:07	XSTO
200	40.87	20191227 12:51:03	XSTO
1,637	40.88	20191227 12:55:21	XSTO
609	40.88	20191227 12:55:21	XSTO
1,500	40.87	20191227 13:00:03	XSTO
77	40.87	20191227 13:00:03	XSTO
3,579	40.85	20191227 13:01:30	XSTO
967	40.84	20191227 13:02:43	XSTO
1,735	40.86	20191227 13:05:55	XSTO
108	40.86	20191227 13:05:55	XSTO
2,226	40.85	20191227 13:09:32	XSTO
478	40.85	20191227 13:10:30	XSTO
816	40.85	20191227 13:10:58	XSTO
1,133	40.85	20191227 13:11:47	XSTO
6,600	40.84	20191227 13:14:14	XSTO
858	40.84	20191227 13:14:14	XSTO
861	40.84	20191227 13:14:14	XSTO
1,786	40.86	20191227 13:16:58	XSTO
3,387	40.86	20191227 13:16:58	XSTO
1,246	40.86	20191227 13:16:58	XSTO
2,293	40.85	20191227 13:18:58	XSTO
3,777	40.83	20191227 13:25:48	XSTO
1,580	40.83	20191227 13:25:48	XSTO
1,500	40.83	20191227 13:26:03	XSTO
44	40.83	20191227 13:26:03	XSTO
1,500	40.83	20191227 13:26:03	XSTO

887 279 59 95 2,518	40.84 40.84	20191227 13:26:16	XSTO
				1,162	40.89	20191227 14:38:39	XSTO
		20191227 13:26:16	XSTO	2,452	40.90	20191227 14:40:51	XSTO
	40.83	20191227 13:27:02	XSTO	1,370	40.90	20191227 14:40:51	XSTO
	40.83	20191227 13:27:02	XSTO	1,880	40.90	20191227 14:45:43	XSTO
	40.83	20191227 13:27:02	XSTO	592	40.90	20191227 14:45:52	XSTO
1,408	40.83	20191227 13:27:02	XSTO	1,078	40.90	20191227 14:47:08	XSTO
536	40.83	20191227 13:27:07	XSTO	1,239	40.90	20191227 14:47:08	XSTO
1,082	40.83	20191227 13:28:04	XSTO	2,720	40.90	20191227 14:47:08	XSTO
268	40.83	20191227 13:29:22	XSTO	4,449	40.90	20191227 14:53:37	XSTO
269	40.84	20191227 13:32:03	XSTO	1,135	40.90	20191227 14:55:14	XSTO
1,174	40.84	20191227 13:32:03	XSTO	1,199	40.90	20191227 14:58:02	XSTO
1,178	40.84	20191227 13:35:29	XSTO	1,294	40.88	20191227 14:59:09	XSTO
1,338	40.86	20191227 13:42:37	XSTO	135	40.87	20191227 15:05:21	XSTO
452	40.86	20191227 13:50:53	XSTO	1,403	40.87	20191227 15:05:21	XSTO
1,401	40.86	20191227 13:53:14	XSTO	1,263	40.86	20191227 15:07:25	XSTO
1,361	40.85	20191227 13:53:42	XSTO	976	40.86	20191227 15:08:15	XSTO
1,944	40.89	20191227 14:02:30	XSTO	278	40.86	20191227 15:08:20	XSTO
594	40.89	20191227 14:03:44	XSTO	1,126	40.86	20191227 15:10:31	XSTO
1,374	40.89	20191227 14:03:45	XSTO	140	40.86	20191227 15:10:31	XSTO
191	40.89	20191227 14:05:53	XSTO	1,047	40.85	20191227 15:11:46	XSTO
1,514	40.89	20191227 14:06:23	XSTO	1,500	40.85	20191227 15:11:46	XSTO
295	40.87	20191227 14:15:48	XSTO	3,359	40.85	20191227 15:11:46	XSTO
25	40.87	20191227 14:15:59	XSTO	4,665	40.84	20191227 15:12:11	XSTO
725	40.88	20191227 14:20:06	XSTO	1,705	40.85	20191227 15:15:27	XSTO
1,528	40.88	20191227 14:21:33	XSTO	1,133	40.86	20191227 15:16:29	XSTO
462	40.88	20191227 14:21:33	XSTO	84	40.85	20191227 15:16:53	XSTO
1,351	40.87	20191227 14:21:39	XSTO	1,339	40.85	20191227 15:17:12	XSTO
1,456	40.88	20191227 14:23:13	XSTO	816	40.85	20191227 15:17:12	XSTO
3,326	40.88	20191227 14:23:13	XSTO	2,774	40.84	20191227 15:21:08	XSTO
1,989	40.88	20191227 14:23:14	XSTO	500	40.84	20191227 15:21:51	XSTO
1,379	40.88	20191227 14:30:11	XSTO	2,286	40.85	20191227 15:22:55	XSTO
1,500	40.88	20191227 14:30:11	XSTO	55	40.85	20191227 15:23:53	XSTO
362	40.88	20191227 14:30:11	XSTO	968	40.85	20191227 15:23:53	XSTO
939	40.88	20191227 14:30:11	XSTO	2,000	40.85	20191227 15:23:53	XSTO
629	40.88	20191227 14:30:11	XSTO	341	40.85	20191227 15:23:53	XSTO
1,244	40.89	20191227 14:31:45	XSTO	500	40.85	20191227 15:28:44	XSTO
227	40.91	20191227 14:32:18	XSTO	1,351	40.85	20191227 15:28:57	XSTO
29,956	40.92	20191227 14:32:18	XSTO	13	40.85	20191227 15:30:04	XSTO
4,800	40.91	20191227 14:32:18	XSTO	6	40.85	20191227 15:30:04	XSTO
1,500	40.91	20191227 14:32:18	XSTO	1,122	40.85	20191227 15:30:04	XSTO
	40.91	20191227 14:32:18	XSTO	1,753	40.85	20191227 15:30:04	XSTO
773	40.90	20191227 14:34:12	XSTO	1,600	40.85	20191227 15:30:04	XSTO
1,735		20191227 14:34:12	XSTO	3,221	40.83	20191227 15:32:36	XSTO
72	40.90			1,273	40.83	20191227 15:32:36
219	40.89	20191227 14:34:39	XSTO
1,506	40.89	20191227 14:34:39	XSTO	1,261	40.83	20191227 15:34:00
1,381	40.89	20191227 14:34:39	XSTO	1,202	40.82	20191227 15:34:31
298	40.89	20191227 14:36:05	XSTO	200	40.81	20191227 15:36:14	XSTO XSTO XSTO XSTO
148	40.89	20191227 14:36:05	XSTO	2,342	40.81	20191227 15:37:11	XSTO

1,286	40.81	20191227 15:37:11	XSTO
905	40.80	20191227 15:39:48	XSTO
200	40.80	20191227 15:39:48	XSTO
1,006	40.80	20191227 15:40:23	XSTO
1,659	40.80	20191227 15:40:23	XSTO
1,815	40.81	20191227 15:41:32	XSTO
2,963	40.81	20191227 15:43:48	XSTO
1,379	40.79	20191227 15:46:44	XSTO
2,000	40.79	20191227 15:46:44	XSTO
870	40.79	20191227 15:46:44	XSTO
1,178	40.79	20191227 15:48:26	XSTO
1,890	40.78	20191227 15:49:44	XSTO
1,254	40.78	20191227 15:51:03	XSTO
237	40.78	20191227 15:51:03	XSTO
1,192	40.77	20191227 15:54:55	XSTO
1,458	40.77	20191227 15:54:55	XSTO
677	40.77	20191227 15:54:55	XSTO
2,792	40.77	20191227 15:58:19	XSTO
1,266	40.77	20191227 15:59:05	XSTO
1,645	40.76	20191227 16:02:14	XSTO
1,985	40.75	20191227 16:04:01	XSTO
1,766	40.75	20191227 16:07:40	XSTO
3,798	40.76	20191227 16:08:31	XSTO
1,409	40.75	20191227 16:09:39	XSTO
3,313	40.76	20191227 16:12:18	XSTO
1,410	40.76	20191227 16:12:18	XSTO
963	40.76	20191227 16:12:18	XSTO
1,694	40.76	20191227 16:13:27	XSTO
486	40.74	20191227 16:17:09	XSTO
2,617	40.75	20191227 16:20:17	XSTO
2,126	40.75	20191227 16:20:24	XSTO
2,046	40.75	20191227 16:20:24	XSTO
1,500	40.75	20191227 16:20:24	XSTO
807	40.75	20191227 16:20:24	XSTO
1,120	40.75	20191227 16:22:11	XSTO
2,349	40.75	20191227 16:23:21	XSTO
2,867	40.75	20191227 16:24:52	XSTO
400	40.75	20191227 16:24:52	XSTO
1,500	40.75	20191227 16:24:52	XSTO
961	40.75	20191227 16:24:52	XSTO
1,119	40.81	20191227 16:26:11	XSTO
500	40.80	20191227 16:26:55	XSTO
587	40.80	20191227 16:26:55	XSTO
3,513	40.79	20191227 16:27:03	XSTO
1,483	40.79	20191227 16:27:03	XSTO
1,389	40.78	20191227 16:27:11	XSTO
2,492	40.80	20191227 16:28:51	XSTO
2,321	40.79	20191227 16:30:00	XSTO

1,202 40.78 20191227 16:30:11 XSTO

1,499	40.77	20191227 16:30:28	XSTO	905	40.80	20191227 17:04:18	XSTO
1,012	40.76	20191227 16:30:38	XSTO	766	40.80	20191227 17:04:18	XSTO
1,513	40.76	20191227 16:32:01	XSTO	2,086	40.80	20191227 17:05:18	XSTO
1,500	40.76	20191227 16:32:01	XSTO	497	40.80	20191227 17:06:34	XSTO
115	40.76	20191227 16:32:01	XSTO	2,015	40.80	20191227 17:06:34	XSTO
1,140	40.75	20191227 16:33:57	XSTO	2,077	40.80	20191227 17:07:25	XSTO
240	40.75	20191227 16:35:39	XSTO	138	40.80	20191227 17:07:25	XSTO
1,370	40.75	20191227 16:35:39	XSTO	1,500	40.80	20191227 17:07:25	XSTO
1,296	40.75	20191227 16:36:51	XSTO	313	40.80	20191227 17:07:25	XSTO
1,009	40.77	20191227 16:41:32	XSTO	1,210	40.79	20191227 17:08:32	XSTO
38	40.77	20191227 16:41:32	XSTO	305	40.79	20191227 17:08:55	XSTO
2,000	40.77	20191227 16:41:32	XSTO	35	40.79	20191227 17:08:55	XSTO
2,594	40.77	20191227 16:41:32	XSTO	1,283	40.79	20191227 17:09:36	XSTO
1,500	40.76	20191227 16:41:57	XSTO	1,500	40.79	20191227 17:09:36	XSTO
1,215	40.76	20191227 16:41:57	XSTO	129	40.79	20191227 17:09:36	XSTO
1,133	40.77	20191227 16:42:45	XSTO	373	40.79	20191227 17:11:01	XSTO
1,094	40.79	20191227 16:48:30	XSTO	15	40.79	20191227 17:11:01	XSTO
950	40.79	20191227 16:48:30	XSTO	1,627	40.79	20191227 17:11:17	XSTO
1,500	40.79	20191227 16:48:30	XSTO	290	40.79	20191227 17:12:25	XSTO
42	40.79	20191227 16:48:30	XSTO	9	40.79	20191227 17:12:25	XSTO
254	40.79	20191227 16:48:30	XSTO	829	40.79	20191227 17:13:07	XSTO
2,000	40.79	20191227 16:48:38	XSTO	1,500	40.79	20191227 17:13:07	XSTO
1,297	40.80	20191227 16:49:14	XSTO	401	40.79	20191227 17:13:07	XSTO
1,066	40.80	20191227 16:49:51	XSTO	1,165	40.79	20191227 17:13:07	XSTO
398	40.80	20191227 16:50:20	XSTO	1,064	40.79	20191227 17:14:07	XSTO
658	40.80	20191227 16:50:20	XSTO	1,071	40.79	20191227 17:14:07	XSTO
2,391	40.79	20191227 16:50:29	XSTO	1,941	40.80	20191227 17:15:14	XSTO
2,517	40.79	20191227 16:50:30	XSTO	402	40.80	20191227 17:15:14	XSTO
3,585	40.80	20191227 16:53:09	XSTO	774	40.80	20191227 17:16:34	XSTO
1,526	40.79	20191227 16:53:37	XSTO	41	40.80	20191227 17:16:34	XSTO
5	40.79	20191227 16:55:08	XSTO	352	40.80	20191227 17:16:34	XSTO
1,046	40.79	20191227 16:55:08	XSTO	4,483	40.80	20191227 17:17:45	XSTO
1,122	40.80	20191227 16:55:32	XSTO	1,272	40.79	20191227 17:17:45	XSTO
1,062	40.80	20191227 16:57:52	XSTO	1,057	40.78	20191227 17:19:31	XSTO
1,046	40.80	20191227 16:58:31	XSTO	2,332	40.78	20191227 17:19:36	XSTO
1,729	40.81	20191227 16:58:46	XSTO	1,069	40.81	20191227 17:20:40	XSTO
1,000	40.81	20191227 16:58:46	XSTO	53	40.81	20191227 17:20:40	XSTO
245	40.81	20191227 16:58:46	XSTO	1,128	40.80	20191227 17:21:11	XSTO
828	40.80	20191227 16:58:57	XSTO	1,000	40.80	20191227 17:21:21	XSTO
232	40.80	20191227 16:59:10	XSTO	1,500	40.80	20191227 17:21:21	XSTO
951	40.80	20191227 17:02:18	XSTO	424	40.80	20191227 17:21:21	XSTO
1,059	40.80	20191227 17:02:57	XSTO	172	40.80	20191227 17:21:21	XSTO
2,295	40.80	20191227 17:03:01	XSTO	220	40.83	20191227 17:23:03	XSTO
1,500	40.80	20191227 17:03:01	XSTO	1,277	40.83	20191227 17:23:11	XSTO
383	40.80	20191227 17:03:01	XSTO	1,224	40.82	20191227 17:23:29	XSTO
1,472	40.80	20191227 17:03:01	XSTO	650	40.82	20191227 17:24:28	XSTO
1,486	40.80	20191227 17:03:01	XSTO	1,472	40.82	20191227 17:24:28	XSTO
1,097	40.80	20191227 17:03:17	XSTO	873	40.82	20191227 17:24:28	XSTO
391	40.80	20191227 17:04:18	XSTO	52	40.80	20191227 17:24:45	XSTO