Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Telia Company

Transaction in Own Shares • Jan 7, 2020

2982_iss_2020-01-07_2d0b736e-767a-4f89-9308-a81e4d4699e7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 30 december 2019 till och med den 3 januari 2020 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

30 december 2019 1,386 40.72 20191230 10:40:34 XSTO 1,588 40.71 20191230 11:18:35 XSTO
1,608 40.72 20191230 10:42:21 XSTO 206 40.71 20191230 11:18:50 XSTO
Volume Price Time Venue 1,916 40.73 20191230 10:43:59 XSTO 1,041 40.71 20191230 11:18:50 XSTO
1,145 40.78 20191230 10:06:46 XSTO 607 40.73 20191230 10:44:52 XSTO 853 40.71 20191230 11:19:38 XSTO
176 40.78 20191230 10:07:14 XSTO 1,538 40.74 20191230 10:46:58 XSTO 585 40.71 20191230 11:19:38 XSTO
1,500 40.78 20191230 10:08:23 XSTO 1,472 40.77 20191230 10:49:00 XSTO 1,232 40.71 20191230 11:21:27 XSTO
34 40.79 20191230 10:09:13 XSTO 455 40.77 20191230 10:49:34 XSTO 252 40.71 20191230 11:22:18 XSTO
3,700 40.79 20191230 10:09:31 XSTO 698 40.77 20191230 10:49:47 XSTO 27 40.71 20191230 11:22:18 XSTO
1,500 40.79 20191230 10:09:58 XSTO 284 40.77 20191230 10:49:47 XSTO 951 40.71 20191230 11:22:27 XSTO
19 40.79 20191230 10:09:58 XSTO 1,215 40.77 20191230 10:49:48 XSTO 1,213 40.71 20191230 11:23:23 XSTO
931 40.75 20191230 10:12:13 XSTO 2,896 40.77 20191230 10:52:01 XSTO 1,185 40.71 20191230 11:24:39 XSTO
2,383 40.75 20191230 10:12:13 XSTO 431 40.76 20191230 10:53:12 XSTO 15 40.71 20191230 11:26:02 XSTO
1,056 40.71 20191230 10:13:37 XSTO 1,301 40.75 20191230 10:54:58 XSTO 956 40.71 20191230 11:26:05 XSTO
736 40.71 20191230 10:13:37 XSTO 1,302 40.75 20191230 10:55:12 XSTO 235 40.71 20191230 11:26:33 XSTO
1,842 40.70 20191230 10:14:11 XSTO 1,224 40.75 20191230 10:55:59 XSTO 9 40.71 20191230 11:26:33 XSTO
2,110 40.70 20191230 10:15:49 XSTO 444 40.75 20191230 10:57:08 XSTO 880 40.71 20191230 11:26:33 XSTO
1,758 40.74 20191230 10:20:14 XSTO 176 40.75 20191230 10:57:55 XSTO 109 40.71 20191230 11:26:33 XSTO
4,716 40.73 20191230 10:20:31 XSTO 939 40.75 20191230 10:57:55 XSTO 1,079 40.72 20191230 11:30:01 XSTO
1,087 40.75 20191230 10:22:54 XSTO 1,021 40.77 20191230 10:59:26 XSTO 2,198 40.72 20191230 11:31:01 XSTO
717 40.75 20191230 10:22:54 XSTO 48 40.77 20191230 10:59:32 XSTO 219 40.72 20191230 11:31:01 XSTO
601 40.75 20191230 10:22:54 XSTO 304 40.77 20191230 10:59:32 XSTO 462 40.72 20191230 11:33:03 XSTO
471 40.75 20191230 10:23:39 XSTO 1,328 40.77 20191230 10:59:32 XSTO 941 40.72 20191230 11:33:03 XSTO
647 40.75 20191230 10:23:39 XSTO 2,842 40.75 20191230 11:03:18 XSTO 1,145 40.72 20191230 11:34:06 XSTO
1,230 40.75 20191230 10:23:53 XSTO 1,217 40.75 20191230 11:04:17 XSTO 154 40.72 20191230 11:34:06 XSTO
1,056 40.72 20191230 10:26:12 XSTO 1,930 40.74 20191230 11:06:05 XSTO 3,097 40.71 20191230 11:35:32 XSTO
176 40.72 20191230 10:26:12 XSTO 33 40.74 20191230 11:07:52 XSTO 883 40.71 20191230 11:35:32 XSTO
352 40.72 20191230 10:26:12 XSTO 352 40.74 20191230 11:07:52 XSTO 1,445 40.72 20191230 11:37:19 XSTO
398 40.72 20191230 10:26:12 XSTO 704 40.74 20191230 11:07:53 XSTO 1,338 40.71 20191230 11:39:48 XSTO
900 40.72 20191230 10:27:41 XSTO 150 40.74 20191230 11:07:53 XSTO 456 40.72 20191230 11:43:39 XSTO
597 40.70 20191230 10:29:06 XSTO 219 40.74 20191230 11:08:26 XSTO 866 40.72 20191230 11:43:39 XSTO
198 40.70 20191230 10:29:36 XSTO 94 40.74 20191230 11:08:31 XSTO 1,722 40.72 20191230 11:43:39 XSTO
1,520 40.70 20191230 10:30:00 XSTO 94 40.74 20191230 11:08:36 XSTO 25 40.71 20191230 11:44:46 XSTO
1,059 40.70 20191230 10:30:49 XSTO 282 40.74 20191230 11:08:51 XSTO 1,033 40.71 20191230 11:44:46 XSTO
1,065 40.73 20191230 10:33:48 XSTO 505 40.74 20191230 11:08:51 XSTO 1,470 40.73 20191230 11:48:47 XSTO
435 40.73 20191230 10:34:34 XSTO 1,343 40.73 20191230 11:09:59 XSTO 104 40.73 20191230 11:48:47 XSTO
615 40.73 20191230 10:34:34 XSTO 53 40.74 20191230 11:11:18 XSTO 2,019 40.72 20191230 11:49:09 XSTO
200 40.72 20191230 10:34:55 XSTO 1,171 40.74 20191230 11:11:18 XSTO 2,714 40.72 20191230 11:49:09 XSTO
4,740 40.72 20191230 10:34:58 XSTO 441 40.73 20191230 11:14:09 XSTO 1,000 40.72 20191230 11:49:44 XSTO
500 40.73 20191230 10:36:10 XSTO 2,307 40.73 20191230 11:14:09 XSTO 1,227 40.72 20191230 11:50:18 XSTO
1,060 40.73 20191230 10:36:12 XSTO 1,056 40.71 20191230 11:15:41 XSTO 1,000 40.72 20191230 11:53:14 XSTO
1,155 40.73 20191230 10:37:40 XSTO 680 40.71 20191230 11:15:53 XSTO 580 40.72 20191230 11:53:34 XSTO
2,603 40.73 20191230 10:38:58 XSTO 77 40.71 20191230 11:16:23 XSTO 100 40.72 20191230 11:55:01 XSTO
53 40.71 20191230 11:16:39 XSTO 2,265 40.72 20191230 11:55:31 XSTO

200 40.71 20191230 11:57:18 XSTO
1,500 40.72 20191230 11:59:48 XSTO
50 40.73 20191230 11:59:48 XSTO
352 40.71 20191230 12:00:22 XSTO
880 40.71 20191230 12:00:22 XSTO
880 40.71 20191230 12:00:22 XSTO
458 40.71 20191230 12:03:14 XSTO
738 40.71 20191230 12:03:14 XSTO
1,603 40.71 20191230 12:03:53 XSTO
1,276 40.70 20191230 12:06:15 XSTO
939 40.70 20191230 12:07:57 XSTO
500 40.70 20191230 12:07:57 XSTO
2,731 40.70 20191230 12:08:28 XSTO
88 40.70 20191230 12:08:28 XSTO
1,090 40.70 20191230 12:09:41 XSTO
1,171 40.69 20191230 12:14:16 XSTO
1,916 40.69 20191230 12:14:25 XSTO
1,421 40.69 20191230 12:14:39 XSTO
1,302 40.69 20191230 12:16:27 XSTO
1,458 40.66 20191230 12:18:25 XSTO
1,500 40.67 20191230 12:23:22 XSTO
1,739 40.68 20191230 12:25:34 XSTO
2,269 40.68 20191230 12:25:56 XSTO
193 40.68 20191230 12:26:18 XSTO
907 40.68 20191230 12:26:18 XSTO
644 40.68 20191230 12:26:18 XSTO
1,357 40.68 20191230 12:26:18 XSTO
235 40.69 20191230 12:28:43 XSTO
816 40.69 20191230 12:28:43 XSTO
27 40.69 20191230 12:28:43 XSTO
359 40.69 20191230 12:28:43 XSTO
1,461 40.68 20191230 12:32:56 XSTO
650 40.68 20191230 12:32:56 XSTO
2,687 40.68 20191230 12:33:19 XSTO
46 40.68 20191230 12:33:19 XSTO
310 40.68 20191230 12:34:39 XSTO
906 40.68 20191230 12:34:39 XSTO
140 40.68 20191230 12:34:39 XSTO
548 40.66 20191230 12:38:50 XSTO
1,174 40.66 20191230 12:38:50 XSTO
564 40.66 20191230 12:38:50 XSTO
1,464 40.66 20191230 12:38:50 XSTO
2,273 40.67 20191230 12:41:24 XSTO
671 40.66 20191230 12:43:25 XSTO
1,706 40.66 20191230 12:43:25 XSTO
14 40.66 20191230 12:46:00 XSTO
1,413 40.66 20191230 12:46:00 XSTO
1,060 40.65 20191230 12:49:13 XSTO

1,315 40.65 20191230 12:49:13 XSTO

591 40.64 20191230 12:52:50 XSTO 681 40.64 20191230 13:52:35 XSTO
480 40.64 20191230 12:52:50 XSTO 200 40.64 20191230 13:53:07 XSTO
1,610 40.65 20191230 12:53:35 XSTO 1,745 40.64 20191230 13:53:11 XSTO
1,375 40.65 20191230 12:53:35 XSTO 367 40.65 20191230 13:54:06 XSTO
1,221 40.64 20191230 12:53:35 XSTO 100 40.65 20191230 13:54:42 XSTO
1,073 40.61 20191230 12:56:43 XSTO 636 40.65 20191230 13:55:08 XSTO
1,064 40.61 20191230 12:57:27 XSTO 25 40.65 20191230 13:55:08 XSTO
1,056 40.61 20191230 12:58:28 XSTO 99 40.65 20191230 13:55:08 XSTO
1,514 40.61 20191230 12:59:45 XSTO 1,093 40.65 20191230 13:55:39 XSTO
522 40.62 20191230 13:01:05 XSTO 1,832 40.69 20191230 13:58:32 XSTO
1,122 40.62 20191230 13:01:05 XSTO 286 40.69 20191230 13:58:32 XSTO
108 40.62 20191230 13:01:05 XSTO 1,259 40.69 20191230 13:59:38 XSTO
1,253 40.62 20191230 13:03:18 XSTO 802 40.69 20191230 13:59:38 XSTO
1,293 40.62 20191230 13:03:18 XSTO 880 40.69 20191230 13:59:54 XSTO
1,236 40.62 20191230 13:05:24 XSTO 2,223 40.69 20191230 13:59:54 XSTO
1,220 40.62 20191230 13:06:20 XSTO 313 40.69 20191230 14:02:10 XSTO
1,175 40.66 20191230 13:10:57 XSTO 217 40.69 20191230 14:02:10 XSTO
2,543 40.67 20191230 13:13:06 XSTO 1,265 40.69 20191230 14:04:24 XSTO
1,900 40.67 20191230 13:13:36 XSTO 260 40.68 20191230 14:06:11 XSTO
3,294 40.67 20191230 13:13:36 XSTO 928 40.68 20191230 14:06:52 XSTO
1,500 40.67 20191230 13:13:36 XSTO 364 40.67 20191230 14:12:20 XSTO
446 40.67 20191230 13:13:36 XSTO 1,075 40.67 20191230 14:12:20 XSTO
2,588 40.66 20191230 13:16:46 XSTO 17 40.67 20191230 14:12:20 XSTO
2,975 40.65 20191230 13:20:48 XSTO 1,142 40.65 20191230 14:13:24 XSTO
1,613 40.66 20191230 13:24:02 XSTO 1,858 40.65 20191230 14:16:24 XSTO
1,311 40.66 20191230 13:25:07 XSTO 864 40.65 20191230 14:16:24 XSTO
1,558 40.66 20191230 13:26:33 XSTO 1,975 40.65 20191230 14:16:24 XSTO
1,029 40.66 20191230 13:29:41 XSTO 1,120 40.65 20191230 14:16:24 XSTO
1,692 40.66 20191230 13:29:41 XSTO 1,184 40.63 20191230 14:19:47 XSTO
1,434 40.66 20191230 13:29:41 XSTO 1,232 40.64 20191230 14:22:28 XSTO
500 40.67 20191230 13:34:23 XSTO 1,850 40.64 20191230 14:22:28 XSTO
1,712 40.67 20191230 13:34:33 XSTO 176 40.64 20191230 14:22:28 XSTO
1,500 40.67 20191230 13:34:33 XSTO 1,500 40.64 20191230 14:22:28 XSTO
517 40.67 20191230 13:34:33 XSTO 975 40.65 20191230 14:23:18 XSTO
1,063 40.67 20191230 13:35:21 XSTO 543 40.65 20191230 14:23:18 XSTO
928 40.67 20191230 13:37:22 XSTO 1,493 40.64 20191230 14:25:18 XSTO
1,291 40.67 20191230 13:37:22 XSTO 171 40.64 20191230 14:25:18 XSTO
1,352 40.67 20191230 13:39:25 XSTO 10 40.65 20191230 14:26:19 XSTO
407 40.67 20191230 13:39:25 XSTO 1,161 40.65 20191230 14:26:19 XSTO
880 40.66 20191230 13:41:26 XSTO 1,680 40.66 20191230 14:28:29 XSTO
663 40.65 20191230 13:45:11 XSTO 1,024 40.66 20191230 14:28:29 XSTO
853 40.65 20191230 13:45:42 XSTO 2,524 40.68 20191230 14:31:14 XSTO
1,759 40.64 20191230 13:49:04 XSTO 1,154 40.68 20191230 14:31:14 XSTO
20 40.64 20191230 13:49:04 XSTO 2,812 40.68 20191230 14:33:52 XSTO
700 40.64 20191230 13:49:04 XSTO 2,018 40.68 20191230 14:35:43 XSTO
1,365 40.64 20191230 13:51:29 XSTO 1,623 40.71 20191230 14:38:42 XSTO
1,232 40.64 20191230 13:52:04 XSTO 1,471 40.69 20191230 14:39:33 XSTO
1,232 40.64 20191230 13:52:04 XSTO 29 40.69 20191230 14:39:33 XSTO
25 40.64 20191230 13:52:32 XSTO 2,393 40.69 20191230 14:40:54 XSTO

2,277 40.69 20191230 14:40:54 XSTO
1,500 40.69 20191230 14:40:54 XSTO
893 40.69 20191230 14:40:54 XSTO
1,104 40.68 20191230 14:42:46 XSTO
735 40.66 20191230 14:46:43 XSTO
1,213 40.67 20191230 14:48:00 XSTO
1,500 40.67 20191230 14:49:01 XSTO
121 40.67 20191230 14:49:01 XSTO
3,054 40.67 20191230 14:49:34 XSTO
2,780 40.66 20191230 14:54:16 XSTO
990 40.66 20191230 14:54:16 XSTO
1,600 40.66 20191230 14:54:16 XSTO
1,180 40.66 20191230 14:54:16 XSTO
1,892 40.66 20191230 14:58:10 XSTO
1,740 40.66 20191230 14:58:10 XSTO
374 40.66 20191230 15:00:44 XSTO
704 40.66 20191230 15:00:44 XSTO
1,700 40.66 20191230 15:00:44 XSTO
1,132 40.66 20191230 15:01:51 XSTO
1,178 40.66 20191230 15:01:51 XSTO
1,691 40.67 20191230 15:05:52 XSTO
2,646 40.67 20191230 15:05:52 XSTO
1,717 40.66 20191230 15:07:01 XSTO
1,986 40.65 20191230 15:09:19 XSTO
235 40.65 20191230 15:09:19 XSTO
1,831 40.65 20191230 15:11:19 XSTO
1,160 40.65 20191230 15:11:19 XSTO
480 40.65 20191230 15:12:44 XSTO
697 40.65 20191230 15:12:58 XSTO
111 40.65 20191230 15:14:27 XSTO
544 40.66 20191230 15:15:53 XSTO
433 40.66 20191230 15:15:53 XSTO
77 40.66 20191230 15:15:53 XSTO
989 40.65 20191230 15:16:16 XSTO
539 40.65 20191230 15:16:17 XSTO
132 40.65 20191230 15:16:18 XSTO
2,259 40.65 20191230 15:16:20 XSTO
118 40.65 20191230 15:17:21 XSTO
1,114 40.65 20191230 15:17:21 XSTO
1,373 40.65 20191230 15:18:01 XSTO
3,938 40.67 20191230 15:22:08 XSTO
313 40.67 20191230 15:22:08 XSTO
2,000 40.66 20191230 15:25:08 XSTO
445 40.66 20191230 15:25:08 XSTO
536 40.67 20191230 15:26:55 XSTO
1,809 40.67 20191230 15:26:55 XSTO
383 40.67 20191230 15:26:55 XSTO
2,623 40.67 20191230 15:28:00 XSTO

1,208 40.67 20191230 15:28:00 XSTO

47 40.67 20191230 15:28:27 XSTO 1,123 40.57 20191230 15:56:07 XSTO
175 40.67 20191230 15:28:27 XSTO 2,594 40.57 20191230 15:56:07 XSTO
176 40.67 20191230 15:29:45 XSTO 29 40.57 20191230 15:56:07 XSTO
711 40.67 20191230 15:30:23 XSTO 38 40.57 20191230 15:56:07 XSTO
1,238 40.68 20191230 15:30:46 XSTO 1,056 40.57 20191230 15:56:07 XSTO
691 40.68 20191230 15:30:46 XSTO 1,490 40.56 20191230 15:56:22 XSTO
1,614 40.68 20191230 15:30:46 XSTO 1,513 40.54 20191230 15:57:12 XSTO
1,497 40.67 20191230 15:31:43 XSTO 300 40.54 20191230 15:57:48 XSTO
1,185 40.67 20191230 15:32:30 XSTO 880 40.54 20191230 15:58:02 XSTO
1,102 40.67 20191230 15:32:54 XSTO 1,407 40.56 20191230 15:58:44 XSTO
2,427 40.65 20191230 15:34:48 XSTO 1,407 40.56 20191230 15:58:44 XSTO
1,216 40.65 20191230 15:35:06 XSTO 954 40.56 20191230 15:58:44 XSTO
1,056 40.62 20191230 15:36:05 XSTO 352 40.55 20191230 15:59:58 XSTO
880 40.62 20191230 15:36:05 XSTO 880 40.55 20191230 15:59:58 XSTO
2,302 40.61 20191230 15:38:40 XSTO 880 40.55 20191230 15:59:58 XSTO
1,500 40.61 20191230 15:38:40 XSTO 2,000 40.55 20191230 15:59:58 XSTO
595 40.61 20191230 15:38:40 XSTO 1,019 40.56 20191230 15:59:58 XSTO
3,707 40.59 20191230 15:39:25 XSTO 28 40.54 20191230 16:02:52 XSTO
419 40.59 20191230 15:39:25 XSTO 352 40.54 20191230 16:02:52 XSTO
2,000 40.59 20191230 15:39:25 XSTO 1,053 40.54 20191230 16:02:53 XSTO
1,707 40.59 20191230 15:39:25 XSTO 1,480 40.54 20191230 16:03:08 XSTO
4,377 40.60 20191230 15:40:09 XSTO 1,127 40.53 20191230 16:03:27 XSTO
2,928 40.63 20191230 15:42:14 XSTO 2,268 40.51 20191230 16:06:07 XSTO
1,249 40.63 20191230 15:42:14 XSTO 9 40.51 20191230 16:06:07 XSTO
1,481 40.61 20191230 15:42:38 XSTO 502 40.51 20191230 16:06:18 XSTO
528 40.61 20191230 15:42:38 XSTO 11 40.51 20191230 16:06:44 XSTO
2,528 40.61 20191230 15:43:01 XSTO 704 40.51 20191230 16:06:50 XSTO
352 40.60 20191230 15:44:21 XSTO 528 40.51 20191230 16:06:50 XSTO
2,060 40.61 20191230 15:46:04 XSTO 1,291 40.51 20191230 16:07:01 XSTO
880 40.58 20191230 15:48:15 XSTO 407 40.51 20191230 16:07:01 XSTO
1,583 40.58 20191230 15:48:15 XSTO 2,000 40.51 20191230 16:07:01 XSTO
100 40.58 20191230 15:48:40 XSTO 1,277 40.50 20191230 16:08:59 XSTO
1,000 40.58 20191230 15:48:43 XSTO 94 40.50 20191230 16:08:59 XSTO
1,292 40.58 20191230 15:48:43 XSTO 1,232 40.47 20191230 16:10:21 XSTO
2,000 40.58 20191230 15:48:43 XSTO 682 40.47 20191230 16:10:21 XSTO
1,500 40.58 20191230 15:48:43 XSTO 1,516 40.46 20191230 16:11:08 XSTO
63 40.58 20191230 15:48:43 XSTO 1,238 40.46 20191230 16:11:59 XSTO
615 40.57 20191230 15:51:03 XSTO 1,064 40.43 20191230 16:14:40 XSTO
1,245 40.57 20191230 15:51:03 XSTO 1,000 40.43 20191230 16:14:59 XSTO
2,000 40.56 20191230 15:52:23 XSTO 243 40.43 20191230 16:14:59 XSTO
179 40.56 20191230 15:52:23 XSTO 3,043 40.43 20191230 16:15:18 XSTO
4,260 40.55 20191230 15:52:59 XSTO 1,198 40.42 20191230 16:15:41 XSTO
1,908 40.54 20191230 15:53:10 XSTO 1,528 40.42 20191230 16:16:48 XSTO
379 40.56 20191230 15:53:49 XSTO 1,124 40.42 20191230 16:18:09 XSTO
1,234 40.56 20191230 15:53:49 XSTO 199 40.42 20191230 16:18:09 XSTO
100 40.55 20191230 15:54:25 XSTO 1,134 40.40 20191230 16:18:43 XSTO
528 40.55 20191230 15:54:29 XSTO 364 40.39 20191230 16:20:04 XSTO
96 40.57 20191230 15:55:44 XSTO 1,286 40.39 20191230 16:20:04 XSTO
1,500 40.57 20191230 15:55:44 XSTO 1,269 40.40 20191230 16:20:27 XSTO

1,778 40.41 20191230 16:21:10 XSTO
1,009 40.41 20191230 16:22:31 XSTO
582 40.41 20191230 16:22:31 XSTO
2,456 40.39 20191230 16:24:03 XSTO
1,074 40.39 20191230 16:25:01 XSTO
1,270 40.39 20191230 16:25:20 XSTO
157 40.39 20191230 16:26:24 XSTO
770 40.39 20191230 16:26:27 XSTO
380 40.41 20191230 16:28:25 XSTO
2,715 40.41 20191230 16:28:25 XSTO
164 40.41 20191230 16:28:25 XSTO
1,064 40.41 20191230 16:29:08 XSTO
567 40.41 20191230 16:29:47 XSTO
2,396 40.42 20191230 16:31:48 XSTO
3,493 40.41 20191230 16:32:34 XSTO
2,030 40.41 20191230 16:34:12 XSTO
4 40.42 20191230 16:35:45 XSTO
13 40.42 20191230 16:35:45 XSTO
61 40.42 20191230 16:36:24 XSTO
313 40.43 20191230 16:36:46 XSTO
3,393 40.43 20191230 16:36:58 XSTO
2,244 40.42 20191230 16:37:51 XSTO
1,326 40.41 20191230 16:37:51 XSTO
1,617 40.39 20191230 16:40:05 XSTO
2,187 40.39 20191230 16:41:34 XSTO
1,624 40.40 20191230 16:44:16 XSTO
2,000 40.40 20191230 16:44:16 XSTO
247 40.40 20191230 16:44:16 XSTO
3,207 40.40 20191230 16:47:43 XSTO
1,900 40.40 20191230 16:47:43 XSTO
417 40.40 20191230 16:47:43 XSTO
2,700 40.39 20191230 16:50:34 XSTO
3,358 40.37 20191230 16:51:50 XSTO
1,126 40.35 20191230 16:54:01 XSTO
2,718 40.35 20191230 16:54:19 XSTO
1,272 40.38 20191230 16:56:17 XSTO
467 40.38 20191230 16:56:24 XSTO
1,767 40.38 20191230 16:56:25 XSTO
366 40.38 20191230 16:56:25 XSTO
1,349 40.36 20191230 16:56:43 XSTO
1,642 40.36 20191230 16:58:32 XSTO
2,041 40.36 20191230 17:00:02 XSTO
1,697 40.36 20191230 17:00:38 XSTO
1,919 40.36 20191230 17:01:27 XSTO
3,536 40.33 20191230 17:02:44 XSTO
1,807 40.31 20191230 17:03:35 XSTO
1,768 40.32 20191230 17:04:57 XSTO
1,970 40.31 20191230 17:06:04 XSTO
1,170 40.30 20191230 17:06:35 XSTO
1,482 40.28 20191230 17:07:33 XSTO
1,557 40.29 20191230 17:08:13 XSTO
1,119 40.29 20191230 17:08:48 XSTO
1,096 40.29 20191230 17:09:17 XSTO
963 40.27 20191230 17:09:55 XSTO
4,514 40.28 20191230 17:12:05 XSTO
1,902 40.28 20191230 17:13:01 XSTO
1,003 40.28 20191230 17:14:14 XSTO
942 40.28 20191230 17:14:14 XSTO
329 40.28 20191230 17:14:14 XSTO
1,065 40.27 20191230 17:14:26 XSTO
1,093 40.27 20191230 17:15:19 XSTO
1,948 40.26 20191230 17:15:54 XSTO
1,092 40.26 20191230 17:16:35 XSTO
1,156 40.26 20191230 17:16:49 XSTO
1,282 40.26 20191230 17:17:25 XSTO
1,308 40.28 20191230 17:17:57 XSTO
1,544 40.27 20191230 17:18:26 XSTO
1,727 40.25 20191230 17:19:26 XSTO
1,324 40.25 20191230 17:19:33 XSTO
2,027 40.27 20191230 17:20:56 XSTO
1,808 40.27 20191230 17:21:04 XSTO
1,453 40.28 20191230 17:21:55 XSTO
749 40.31 20191230 17:23:12 XSTO
1,238 40.30 20191230 17:23:27 XSTO
603 40.30 20191230 17:23:27 XSTO
386 40.30 20191230 17:23:27 XSTO
878 40.30 20191230 17:23:27 XSTO
17 40.30 20191230 17:23:27 XSTO
98 40.30 20191230 17:24:20 XSTO
29 40.30 20191230 17:24:20 XSTO
856 40.31 20191230 17:24:53 XSTO
573,664 40.60

2 januari 2020
Volume Price Time Venue
2,750 40.70 20200102 10:51:50 XSTO
60 40.71 20200102 10:55:25 XSTO
1,427 40.71 20200102 10:55:25 XSTO
658 40.71 20200102 10:56:44 XSTO
1,801 40.71 20200102 10:56:44 XSTO
2,001 40.71 20200102 10:57:04 XSTO
1,622 40.71 20200102 10:58:10 XSTO
2,601 40.71 20200102 10:58:19 XSTO
1,692 40.75 20200102 11:00:42 XSTO
1,347 40.78 20200102 11:01:45 XSTO
296 40.78 20200102 11:01:45 XSTO
1,512 40.78 20200102 11:02:08 XSTO
1,048 40.79 20200102 11:03:17 XSTO
1,450 40.80 20200102 11:04:39 XSTO
112 40.81 20200102 11:06:23 XSTO
2,679 40.81 20200102 11:06:23 XSTO
2,685 40.82 20200102 11:07:54 XSTO
3,472 40.79 20200102 11:10:17 XSTO
1,731 40.79 20200102 11:12:08 XSTO
1,154 40.79 20200102 11:12:34 XSTO
441 40.76 20200102 11:13:34 XSTO
294 40.76 20200102 11:13:34 XSTO
1,000 40.76 20200102 11:14:32 XSTO
486 40.76 20200102 11:14:32 XSTO
1,124 40.76 20200102 11:15:55 XSTO
1,208 40.76 20200102 11:18:24 XSTO
2,059 40.75 20200102 11:18:34 XSTO
1,994 40.75 20200102 11:20:04 XSTO
228 40.75 20200102 11:20:04 XSTO
567 40.75 20200102 11:22:48 XSTO
1,858 40.75 20200102 11:22:48 XSTO
1,193 40.76 20200102 11:24:23 XSTO
1,000 40.75 20200102 11:26:09 XSTO
1,391 40.75 20200102 11:26:09 XSTO
25 40.74 20200102 11:27:34 XSTO
1,500 40.74 20200102 11:27:34 XSTO
548 40.74 20200102 11:27:34 XSTO
200 40.73 20200102 11:30:24 XSTO
3,085 40.76 20200102 11:31:11 XSTO
1,548 40.75 20200102 11:31:57 XSTO
1,902 40.74 20200102 11:33:45 XSTO
587 40.74 20200102 11:33:45 XSTO
1,749 40.74 20200102 11:36:02 XSTO
72 40.73 20200102 11:36:20 XSTO
2,094 40.74 20200102 11:37:41 XSTO
1,219
40.74
20200102 11:40:35
XSTO
2,373
40.78
20200102 12:47:06
721
40.74
20200102 11:41:59
XSTO
1,782
40.78
20200102 12:47:06
400
40.74
20200102 11:42:04
XSTO
3,318
40.79
20200102 12:51:46
1,865
40.76
20200102 11:45:02
XSTO
830
40.79
20200102 12:51:46
1,347
40.76
20200102 11:45:02
XSTO
532
40.79
20200102 12:51:46
1,054
40.80
20200102 11:50:43
XSTO
1,437
40.77
20200102 12:53:37
110
40.80
20200102 11:51:20
XSTO
515
40.77
20200102 12:54:41
1,051
40.80
20200102 11:51:20
XSTO
1,839
40.78
20200102 12:56:11
1,236
40.80
20200102 11:52:01
XSTO
1,719
40.78
20200102 12:58:53
4,738
40.79
20200102 11:52:44
XSTO
618
40.78
20200102 12:58:53
1,172
40.79
20200102 11:54:12
XSTO
1,500
40.78
20200102 12:58:53
649
40.79
20200102 11:55:02
XSTO
219
40.78
20200102 12:58:53
1,990
40.79
20200102 11:56:40
XSTO
1,416
40.77
20200102 13:00:49
1,748
40.79
20200102 12:00:21
XSTO
1,172
40.78
20200102 13:02:48
1,805
40.79
20200102 12:00:32
XSTO
1,981
40.80
20200102 13:04:52
1,500
40.79
20200102 12:00:32
XSTO
1,110
40.80
20200102 13:04:52
1,129
40.78
20200102 12:03:22
XSTO
1,734
40.78
20200102 13:06:22
834
40.77
20200102 12:04:41
XSTO
962
40.79
20200102 13:08:16
1,200
40.77
20200102 12:04:53
XSTO
538
40.79
20200102 13:08:16
3,066
40.80
20200102 12:09:41
XSTO
1,263
40.79
20200102 13:09:32
2,186
40.80
20200102 12:09:48
XSTO
92
40.79
20200102 13:11:42
1,198
40.80
20200102 12:09:48
XSTO
1,073
40.79
20200102 13:11:42
1,528
40.82
20200102 12:15:02
XSTO
1,323
40.79
20200102 13:13:56
1,983
40.82
20200102 12:15:02
XSTO
1,468
40.79
20200102 13:13:56
1,145
40.82
20200102 12:15:47
XSTO
1,303
40.80
20200102 13:16:52
1,648
40.84
20200102 12:18:16
XSTO
233
40.80
20200102 13:17:29
47
40.83
20200102 12:19:29
XSTO
827
40.80
20200102 13:17:29
2,000
40.83
20200102 12:19:29
XSTO
1,066
40.80
20200102 13:19:18
258
40.84
20200102 12:22:52
XSTO
1,091
40.80
20200102 13:20:16
1,000
40.84
20200102 12:23:57
XSTO
1,187
40.80
20200102 13:21:24
620
40.84
20200102 12:23:59
XSTO
2,841
40.78
20200102 13:24:30
1,240
40.83
20200102 12:24:25
XSTO
1,694
40.78
20200102 13:26:32
608
40.82
20200102 12:25:38
XSTO
1,492
40.78
20200102 13:27:09
1,513
40.82
20200102 12:25:38
XSTO
2,295
40.78
20200102 13:30:01
3,341
40.80
20200102 12:28:01
XSTO
531
40.78
20200102 13:30:01
17
40.80
20200102 12:29:34
XSTO
1,082
40.76
20200102 13:34:05
1,385
40.80
20200102 12:29:34
XSTO
1,030
40.77
20200102 13:36:39
XSTO
1,237
40.81
20200102 12:31:37
XSTO
1,899
40.77
20200102 13:37:15
1,178
40.80
20200102 12:32:34
XSTO
98
40.77
20200102 13:37:44
XSTO
1,248
40.82
20200102 12:33:37
XSTO
1,655
40.77
20200102 13:37:44
XSTO
1,076
40.82
20200102 12:35:34
XSTO
1,264
40.77
20200102 13:38:39
XSTO
867
40.81
20200102 12:37:01
XSTO
400
40.78
20200102 13:43:29
XSTO
1,109
40.81
20200102 12:37:03
XSTO
2,714
40.78
20200102 13:43:29
1,016
40.79
20200102 12:40:04
XSTO
1,500
40.78
20200102 13:43:29
1,357
40.79
20200102 12:40:04
XSTO
1,189
40.78
20200102 13:44:31
XSTO
979
40.79
20200102 12:40:59
XSTO
1,084
40.77
20200102 13:45:22
XSTO
158
40.79
20200102 12:41:18
XSTO
1,952
40.78
20200102 13:48:29
XSTO
576
40.79
20200102 12:41:44
XSTO
1,893
40.78
20200102 13:50:14
XSTO		 1,930 40.74 20200102 11:39:22 XSTO 974 40.79 20200102 12:42:36 XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO

1,782 40.78 20200102 12:47:06 XSTO 3,318 40.79 20200102 12:51:46 XSTO 830 40.79 20200102 12:51:46 XSTO 532 40.79 20200102 12:51:46 XSTO 1,437 40.77 20200102 12:53:37 XSTO 515 40.77 20200102 12:54:41 XSTO 1,839 40.78 20200102 12:56:11 XSTO 1,719 40.78 20200102 12:58:53 XSTO 618 40.78 20200102 12:58:53 XSTO 1,500 40.78 20200102 12:58:53 XSTO 219 40.78 20200102 12:58:53 XSTO 1,416 40.77 20200102 13:00:49 XSTO 1,172 40.78 20200102 13:02:48 XSTO 1,981 40.80 20200102 13:04:52 XSTO 1,110 40.80 20200102 13:04:52 XSTO 1,734 40.78 20200102 13:06:22 XSTO 962 40.79 20200102 13:08:16 XSTO 538 40.79 20200102 13:08:16 XSTO 1,263 40.79 20200102 13:09:32 XSTO 92 40.79 20200102 13:11:42 XSTO 1,073 40.79 20200102 13:11:42 XSTO 1,323 40.79 20200102 13:13:56 XSTO 1,468 40.79 20200102 13:13:56 XSTO 1,303 40.80 20200102 13:16:52 XSTO 233 40.80 20200102 13:17:29 XSTO 827 40.80 20200102 13:17:29 XSTO 1,066 40.80 20200102 13:19:18 XSTO 1,091 40.80 20200102 13:20:16 XSTO 1,187 40.80 20200102 13:21:24 XSTO 2,841 40.78 20200102 13:24:30 XSTO 1,694 40.78 20200102 13:26:32 XSTO 1,492 40.78 20200102 13:27:09 XSTO 2,295 40.78 20200102 13:30:01 XSTO 531 40.78 20200102 13:30:01 XSTO 1,082 40.76 20200102 13:34:05 XSTO 1,030 40.77 20200102 13:36:39 XSTO 1,899 40.77 20200102 13:37:15 XSTO 98 40.77 20200102 13:37:44 XSTO 1,655 40.77 20200102 13:37:44 XSTO 1,264 40.77 20200102 13:38:39 XSTO 400 40.78 20200102 13:43:29 XSTO 2,714 40.78 20200102 13:43:29 XSTO 1,500 40.78 20200102 13:43:29 XSTO 1,189 40.78 20200102 13:44:31 XSTO 1,084 40.77 20200102 13:45:22 XSTO 1,952 40.78 20200102 13:48:29 XSTO 1,893 40.78 20200102 13:50:14 XSTO

1,770 40.78 20200102 13:50:37 XSTO
75 40.78 20200102 13:50:37 XSTO
1,276 40.78 20200102 13:51:32 XSTO
1,076 40.78 20200102 13:53:46 XSTO
604 40.78 20200102 13:53:46 XSTO
1,223 40.79 20200102 13:56:03 XSTO
1,500 40.78 20200102 13:56:04 XSTO
610 40.79 20200102 13:56:04 XSTO
957 40.79 20200102 13:57:11 XSTO
93 40.79 20200102 13:57:11 XSTO
96 40.79 20200102 13:57:11 XSTO
615 40.78 20200102 14:00:04 XSTO
833 40.78 20200102 14:00:05 XSTO
1,414 40.78 20200102 14:00:05 XSTO
1,942 40.79 20200102 14:02:49 XSTO
1,442 40.79 20200102 14:03:04 XSTO
1,205 40.77 20200102 14:05:04 XSTO
228 40.77 20200102 14:05:04 XSTO
1,802 40.74 20200102 14:06:15 XSTO
268 40.74 20200102 14:06:15 XSTO
1,057 40.74 20200102 14:09:25 XSTO
349 40.75 20200102 14:10:30 XSTO
766 40.75 20200102 14:10:30 XSTO
242 40.75 20200102 14:10:30 XSTO
1,102 40.73 20200102 14:11:31 XSTO
3,032 40.72 20200102 14:13:26 XSTO
1,727 40.71 20200102 14:14:41 XSTO
193 40.71 20200102 14:15:49 XSTO
206 40.71 20200102 14:15:49 XSTO
1,500 40.71 20200102 14:15:49 XSTO
378 40.71 20200102 14:15:50 XSTO
1,313 40.70 20200102 14:17:35 XSTO
1,086 40.70 20200102 14:17:35 XSTO
918 40.69 20200102 14:18:11 XSTO
918 40.70 20200102 14:18:29 XSTO
617 40.70 20200102 14:18:29 XSTO
644 40.70 20200102 14:18:29 XSTO
817 40.70 20200102 14:18:29 XSTO
433 40.70 20200102 14:18:29 XSTO
4,144 40.69 20200102 14:18:44 XSTO
1,582 40.69 20200102 14:19:58 XSTO
724 40.69 20200102 14:19:58 XSTO
992 40.69 20200102 14:19:58 XSTO
1,203 40.69 20200102 14:19:59 XSTO
984 40.69 20200102 14:19:59 XSTO
449 40.69 20200102 14:19:59 XSTO
219 40.68 20200102 14:21:04 XSTO
2,000 40.66 20200102 14:22:19 XSTO

508 40.66 20200102 14:22:19 XSTO

2,104 40.65 20200102 14:23:19 XSTO 2,948 40.58 20200102 15:06:34 XSTO
1,323 40.65 20200102 14:23:19 XSTO 1,357 40.58 20200102 15:06:49 XSTO
2,021 40.65 20200102 14:25:33 XSTO 1,433 40.61 20200102 15:09:44 XSTO
836 40.65 20200102 14:26:01 XSTO 1,600 40.61 20200102 15:09:44 XSTO
661 40.65 20200102 14:26:01 XSTO 684 40.61 20200102 15:09:44 XSTO
1,201 40.63 20200102 14:28:23 XSTO 3,099 40.60 20200102 15:12:01 XSTO
2,363 40.65 20200102 14:29:58 XSTO 179 40.60 20200102 15:12:01 XSTO
819 40.63 20200102 14:31:13 XSTO 3,239 40.58 20200102 15:16:57 XSTO
1,797 40.63 20200102 14:31:48 XSTO 1,568 40.58 20200102 15:18:25 XSTO
888 40.63 20200102 14:31:49 XSTO 1,069 40.58 20200102 15:18:27 XSTO
573 40.63 20200102 14:31:49 XSTO 540 40.58 20200102 15:20:34 XSTO
999 40.63 20200102 14:31:49 XSTO 743 40.58 20200102 15:20:34 XSTO
1,975 40.63 20200102 14:34:35 XSTO 3,063 40.57 20200102 15:24:29 XSTO
762 40.63 20200102 14:34:37 XSTO 1,453 40.57 20200102 15:24:43 XSTO
591 40.63 20200102 14:34:37 XSTO 1,183 40.56 20200102 15:27:47 XSTO
374 40.63 20200102 14:35:13 XSTO 1,463 40.55 20200102 15:28:51 XSTO
1,084 40.63 20200102 14:35:13 XSTO 646 40.55 20200102 15:28:51 XSTO
1,095 40.61 20200102 14:35:15 XSTO 193 40.54 20200102 15:29:59 XSTO
431 40.61 20200102 14:35:21 XSTO 1,500 40.54 20200102 15:29:59 XSTO
1,030 40.61 20200102 14:36:21 XSTO 1,512 40.54 20200102 15:30:14 XSTO
2,708 40.60 20200102 14:36:52 XSTO 482 40.54 20200102 15:30:24 XSTO
577 40.62 20200102 14:39:16 XSTO 1,248 40.56 20200102 15:31:50 XSTO
1,500 40.62 20200102 14:39:16 XSTO 951 40.58 20200102 15:32:23 XSTO
1,455 40.62 20200102 14:39:16 XSTO 142 40.58 20200102 15:32:23 XSTO
1,500 40.62 20200102 14:39:17 XSTO 865 40.58 20200102 15:32:23 XSTO
1,437 40.60 20200102 14:39:45 XSTO 664 40.58 20200102 15:32:23 XSTO
506 40.60 20200102 14:39:45 XSTO 2,000 40.58 20200102 15:32:23 XSTO
1,500 40.60 20200102 14:39:45 XSTO 1,448 40.58 20200102 15:32:23 XSTO
385 40.60 20200102 14:39:45 XSTO 1,500 40.58 20200102 15:32:23 XSTO
1,705 40.59 20200102 14:40:50 XSTO 1,164 40.60 20200102 15:33:04 XSTO
579 40.59 20200102 14:43:16 XSTO 1,181 40.60 20200102 15:33:13 XSTO
1,265 40.59 20200102 14:43:23 XSTO 1,999 40.60 20200102 15:33:23 XSTO
1,019 40.58 20200102 14:45:04 XSTO 2,646 40.60 20200102 15:33:51 XSTO
704 40.58 20200102 14:45:04 XSTO 2,000 40.60 20200102 15:33:51 XSTO
1,151 40.57 20200102 14:45:18 XSTO 1,250 40.60 20200102 15:33:51 XSTO
37 40.58 20200102 14:45:34 XSTO 1,066 40.60 20200102 15:33:51 XSTO
3,251 40.59 20200102 14:47:30 XSTO 2,463 40.60 20200102 15:34:00 XSTO
1,554 40.59 20200102 14:47:33 XSTO 2,135 40.60 20200102 15:34:00 XSTO
2,298 40.59 20200102 14:51:51 XSTO 2,000 40.60 20200102 15:34:00 XSTO
1,222 40.59 20200102 14:51:51 XSTO 2,535 40.60 20200102 15:34:00 XSTO
3,568 40.59 20200102 14:58:11 XSTO 324 40.60 20200102 15:34:00 XSTO
1,860 40.57 20200102 14:59:28 XSTO 2,973 40.59 20200102 15:34:59 XSTO
2,534 40.59 20200102 15:01:44 XSTO 1,115 40.59 20200102 15:35:46 XSTO
731 40.57 20200102 15:02:07 XSTO 2,078 40.59 20200102 15:38:41 XSTO
635 40.57 20200102 15:02:30 XSTO 1,358 40.58 20200102 15:39:03 XSTO
423 40.57 20200102 15:03:44 XSTO 2,000 40.62 20200102 15:42:37 XSTO
907 40.57 20200102 15:03:44 XSTO 963 40.62 20200102 15:43:38 XSTO
500 40.57 20200102 15:04:37 XSTO 94 40.62 20200102 15:43:38 XSTO
170 40.57 20200102 15:05:23 XSTO 1,401 40.61 20200102 15:44:45 XSTO

1,064 40.61 20200102 15:45:06 XSTO
1,332 40.61 20200102 15:46:31 XSTO
880 40.61 20200102 15:46:31 XSTO
876 40.61 20200102 15:47:35 XSTO
207 40.61 20200102 15:47:35 XSTO
734 40.61 20200102 15:48:38 XSTO
2,000 40.61 20200102 15:48:38 XSTO
707 40.61 20200102 15:49:39 XSTO
619 40.61 20200102 15:49:39 XSTO
100 40.60 20200102 15:50:07 XSTO
600 40.60 20200102 15:50:33 XSTO
600 40.60 20200102 15:50:38 XSTO
79 40.60 20200102 15:51:03 XSTO
543 40.60 20200102 15:51:03 XSTO
2,379 40.60 20200102 15:51:03 XSTO
2,000 40.60 20200102 15:51:03 XSTO
1,218 40.60 20200102 15:51:25 XSTO
2,664 40.60 20200102 15:52:56 XSTO
127 40.60 20200102 15:53:21 XSTO
1,125 40.60 20200102 15:53:24 XSTO
2,761 40.60 20200102 15:58:28 XSTO
1,868 40.60 20200102 15:58:28 XSTO
2,128 40.61 20200102 15:59:49 XSTO
2,526 40.61 20200102 15:59:50 XSTO
702 40.61 20200102 15:59:59 XSTO
452 40.61 20200102 15:59:59 XSTO
2,000 40.61 20200102 16:03:55 XSTO
711 40.61 20200102 16:03:55 XSTO
661 40.61 20200102 16:13:12 XSTO
401 40.61 20200102 16:13:12 XSTO
374 40.61 20200102 16:14:36 XSTO
99 40.61 20200102 16:14:36 XSTO
384 40.61 20200102 16:14:36 XSTO
1,581 40.61 20200102 16:14:36 XSTO
218 40.61 20200102 16:14:51 XSTO
4,258 40.65 20200102 16:15:45 XSTO
1,500 40.65 20200102 16:15:45 XSTO
2,000 40.65 20200102 16:15:45 XSTO
414 40.65 20200102 16:15:45 XSTO
1,251 40.65 20200102 16:15:45 XSTO
856 40.65 20200102 16:15:45 XSTO
862 40.65 20200102 16:15:45 XSTO
1,680 40.65 20200102 16:15:46 XSTO
5,016 40.63 20200102 16:17:01 XSTO
1,854 40.63 20200102 16:18:37 XSTO
363 40.63 20200102 16:18:37 XSTO
2,785 40.61 20200102 16:23:02 XSTO
1,370 40.61 20200102 16:24:02 XSTO

3,453 40.61 20200102 16:24:34 XSTO

156
1,977		 20200102 16:25:21 XSTO 3,657 40.58 20200102 16:55:23 XSTO
40.59 20200102 16:25:32 XSTO 2,663 40.57 20200102 16:56:34 XSTO
40.59 20200102 16:25:34 XSTO 1,480 40.57 20200102 16:56:38 XSTO
1,500 40.58 20200102 16:26:25 XSTO 1,297 40.57 20200102 16:57:44 XSTO
987 40.58 20200102 16:26:25 XSTO 1,494 40.57 20200102 16:58:24 XSTO
542 40.58 20200102 16:26:59 XSTO 1,500 40.61 20200102 16:59:39 XSTO
25 40.58 20200102 16:27:03 XSTO 1,978 40.60 20200102 17:00:01 XSTO
1,880 40.58 20200102 16:27:31 XSTO 253 40.60 20200102 17:00:01 XSTO
8 40.61 20200102 16:29:43 XSTO 1,415 40.60 20200102 17:00:01 XSTO
643 40.62 20200102 16:30:11 XSTO 1,252 40.58 20200102 17:01:48 XSTO
25 40.62 20200102 16:30:11 XSTO 635 40.60 20200102 17:04:02 XSTO
415 40.62 20200102 16:30:11 XSTO 126 40.60 20200102 17:04:02 XSTO
4,849 40.62 20200102 16:30:22 XSTO 2,000 40.60 20200102 17:04:02 XSTO
2,000 40.62 20200102 16:30:22 XSTO 474 40.60 20200102 17:04:02 XSTO
1,141 40.62 20200102 16:30:22 XSTO 1,358 40.59 20200102 17:04:17 XSTO
2,406 40.61 20200102 16:31:43 XSTO 897 40.61 20200102 17:05:57 XSTO
1,965 40.60 20200102 16:32:20 XSTO 1,054 40.61 20200102 17:05:57 XSTO
500 40.59 20200102 16:36:58 XSTO 247 40.61 20200102 17:05:57 XSTO
833 40.59 20200102 16:37:32 XSTO 664 40.61 20200102 17:05:57 XSTO
1,536 40.59 20200102 16:37:32 XSTO 206 40.61 20200102 17:05:57 XSTO
1,546 40.59 20200102 16:38:24 XSTO 1,073 40.61 20200102 17:06:06 XSTO
1,049 40.61 20200102 16:40:39 XSTO 112 40.61 20200102 17:06:54 XSTO
1,071 40.61 20200102 16:41:11 XSTO 955 40.61 20200102 17:06:54 XSTO
1,048 40.61 20200102 16:41:35 XSTO 1 40.62 20200102 17:07:26 XSTO
94 40.61 20200102 16:42:05 XSTO 450 40.62 20200102 17:07:26 XSTO
957 40.61 20200102 16:42:05 XSTO 602 40.62 20200102 17:07:26 XSTO
781 40.61 20200102 16:42:37 XSTO 728 40.62 20200102 17:07:48 XSTO
291 40.61 20200102 16:42:37 XSTO 348 40.62 20200102 17:07:48 XSTO
3,918 40.60 20200102 16:44:14 XSTO 1,082 40.62 20200102 17:08:33 XSTO
1,435 40.60 20200102 16:44:15 XSTO 855 40.62 20200102 17:08:33 XSTO
2,000 40.60 20200102 16:44:15 XSTO 660 40.62 20200102 17:08:33 XSTO
87 40.59 20200102 16:45:41 XSTO 1,198 40.62 20200102 17:09:29 XSTO
1,086 40.59 20200102 16:45:50
XSTO 1,047 40.63 20200102 17:10:08
1,753 40.59 20200102 16:46:33 XSTO 749 40.64 20200102 17:10:40
1,600 40.59 20200102 16:46:33 XSTO 736 40.64 20200102 17:10:40
1,284 40.59 20200102 16:47:11 XSTO 383 40.64 20200102 17:10:40
1,223 40.59 20200102 16:47:55 XSTO 740 40.64 20200102 17:11:27 XSTO
XSTO
XSTO
XSTO
XSTO
424 40.57 20200102 16:48:36 XSTO 327 40.64 20200102 17:11:27
1,948 40.57 20200102 16:48:36 XSTO 904 40.65 20200102 17:13:17 XSTO
XSTO
1,160 40.60 20200102 16:50:50 XSTO 1,100 40.65 20200102 17:13:17
1,246 40.59 20200102 16:51:54 XSTO 83 40.65 20200102 17:13:17
16 40.59 20200102 16:51:54 XSTO 1,787 40.65 20200102 17:13:17 XSTO
XSTO
XSTO
1,460 40.59 20200102 16:51:54 XSTO 1,100 40.65 20200102 17:13:18 XSTO
1,071 40.59 20200102 16:51:57 XSTO 14 40.65 20200102 17:13:18 XSTO
2,569 40.58 20200102 16:53:45 XSTO 1,241 40.64 20200102 17:13:24 XSTO
193 40.59 20200102 16:53:52 XSTO 3,805 40.64 20200102 17:13:25
1,717 40.59 20200102 16:53:52 XSTO 1,693 40.64 20200102 17:14:53
401 40.58 20200102 16:55:18 XSTO 2,180 40.63 20200102 17:15:35 XSTO
XSTO
XSTO
121 40.58 20200102 16:55:23 XSTO 1,369 40.62 20200102 17:17:23 XSTO

1,648 40.62 20200102 17:17:23 XSTO
1,431 40.62 20200102 17:17:23 XSTO
60 40.62 20200102 17:17:23 XSTO
795 40.65 20200102 17:19:29 XSTO
534 40.65 20200102 17:19:29 XSTO
2,937 40.64 20200102 17:19:42 XSTO
1,270 40.64 20200102 17:19:44 XSTO
1,490 40.64 20200102 17:19:49 XSTO
1,270 40.64 20200102 17:19:49 XSTO
1,168 40.62 20200102 17:21:14 XSTO
1,240 40.62 20200102 17:21:22 XSTO
1,073 40.62 20200102 17:21:22 XSTO
172 40.64 20200102 17:23:03 XSTO
126 40.64 20200102 17:23:03 XSTO
665 40.64 20200102 17:23:05 XSTO
630 40.64 20200102 17:23:05 XSTO
1,000 40.63 20200102 17:23:28 XSTO
92 40.63 20200102 17:23:28 XSTO
525 40.63 20200102 17:23:28 XSTO
185 40.63 20200102 17:23:28 XSTO
837 40.63 20200102 17:23:58 XSTO
267 40.63 20200102 17:23:58 XSTO
106 40.63 20200102 17:23:58 XSTO
131 40.63 20200102 17:23:58 XSTO
423 40.63 20200102 17:23:58 XSTO
189 40.65 20200102 17:24:31 XSTO
128 40.65 20200102 17:24:33 XSTO
1,400 40.65 20200102 17:24:34 XSTO
564,132 40.67

3 januari 2020
Volume Price Time Venue
1,892 40.43 20200103 09:58:41 XSTO
1,892 40.39 20200103 10:01:04 XSTO
536 40.39 20200103 10:01:04 XSTO
1,105 40.39 20200103 10:01:04 XSTO
1,227 40.39 20200103 10:01:04 XSTO
2,358 40.40 20200103 10:04:06 XSTO
588 40.40 20200103 10:04:27 XSTO
1,240 40.42 20200103 10:05:21 XSTO
44 40.42 20200103 10:05:21 XSTO
1,145 40.42 20200103 10:05:26 XSTO
1,607 40.43 20200103 10:07:04 XSTO
1,258 40.43 20200103 10:07:04 XSTO
1,168 40.44 20200103 10:07:24 XSTO
2,173 40.49 20200103 10:09:06 XSTO
1,767 40.47 20200103 10:10:33 XSTO
1,214 40.47 20200103 10:11:13 XSTO
575 40.46 20200103 10:13:27 XSTO
211 40.46 20200103 10:13:27 XSTO
408 40.46 20200103 10:13:27 XSTO
3,624 40.46 20200103 10:15:22 XSTO
1,052 40.45 20200103 10:18:41 XSTO
5,017 40.44 20200103 10:18:49 XSTO
1,800 40.44 20200103 10:22:16 XSTO
1,000 40.43 20200103 10:22:50 XSTO
341 40.43 20200103 10:22:50 XSTO
242 40.43 20200103 10:22:50 XSTO
5 40.45 20200103 10:25:07 XSTO
37 40.45 20200103 10:25:07 XSTO
2,133 40.45 20200103 10:25:07 XSTO
4,161 40.45 20200103 10:26:49 XSTO
1,171 40.45 20200103 10:29:04 XSTO
215 40.46 20200103 10:31:07 XSTO
974 40.52 20200103 10:34:08 XSTO
1,066 40.52 20200103 10:34:16 XSTO
1,164 40.51 20200103 10:34:22 XSTO
148 40.51 20200103 10:34:22 XSTO
2,801 40.51 20200103 10:34:22 XSTO
455 40.50 20200103 10:35:30 XSTO
1,128 40.50 20200103 10:35:30 XSTO
1,420 40.49 20200103 10:37:55 XSTO
1,351 40.49 20200103 10:37:55 XSTO
1,777 40.52 20200103 10:42:00 XSTO
1,073 40.52 20200103 10:42:00 XSTO
583 40.52 20200103 10:42:27 XSTO
885 40.52 20200103 10:42:27 XSTO
945 40.51 20200103 10:44:14 XSTO
74
40.51
20200103 10:44:14
XSTO
589
40.44
20200103 11:47:47
1,151
40.51
20200103 10:44:14
XSTO
1,164
40.43
20200103 11:49:10
840
40.51
20200103 10:45:20
XSTO
1,066
40.43
20200103 11:49:57
358
40.51
20200103 10:45:20
XSTO
1,689
40.42
20200103 11:51:45
1,368
40.52
20200103 10:47:31
XSTO
1,363
40.43
20200103 11:52:44
2,057
40.51
20200103 10:48:41
XSTO
2,551
40.42
20200103 11:55:04
2,117
40.53
20200103 10:53:32
XSTO
1,779
40.39
20200103 11:56:51
1,500
40.53
20200103 10:53:32
XSTO
1,119
40.39
20200103 11:57:34
1,271
40.53
20200103 10:53:32
XSTO
80
40.41
20200103 11:59:09
571
40.54
20200103 10:55:47
XSTO
1,052
40.41
20200103 11:59:58
1,263
40.55
20200103 10:56:35
XSTO
634
40.40
20200103 12:00:36
2,818
40.54
20200103 10:57:30
XSTO
846
40.40
20200103 12:00:36
1,188
40.57
20200103 10:59:35
XSTO
1,596
40.45
20200103 12:06:37
377
40.57
20200103 11:00:04
XSTO
1,371
40.45
20200103 12:07:10
742
40.57
20200103 11:00:04
XSTO
57
40.45
20200103 12:07:10
25
40.54
20200103 11:02:44
XSTO
100
40.45
20200103 12:07:17
394
40.54
20200103 11:02:45
XSTO
582
40.45
20200103 12:07:22
1,051
40.58
20200103 11:06:06
XSTO
393
40.45
20200103 12:08:08
5,184
40.58
20200103 11:06:44
XSTO
35
40.46
20200103 12:09:24
2,220
40.56
20200103 11:08:32
XSTO
2,388
40.46
20200103 12:09:24
1,111
40.56
20200103 11:09:59
XSTO
35
40.46
20200103 12:09:24
332
40.55
20200103 11:12:16
XSTO
1,745
40.46
20200103 12:11:28
2,265
40.56
20200103 11:13:24
XSTO
321
40.46
20200103 12:12:28
98
40.56
20200103 11:13:50
XSTO
1,112
40.46
20200103 12:14:07
1,109
40.56
20200103 11:14:29
XSTO
1,282
40.46
20200103 12:14:48
1,866
40.54
20200103 11:16:42
XSTO
574
40.46
20200103 12:15:42
751
40.54
20200103 11:16:42
XSTO
1,079
40.46
20200103 12:16:07
931
40.53
20200103 11:20:08
XSTO
1,116
40.48
20200103 12:19:02
751
40.53
20200103 11:20:08
XSTO
17
40.48
20200103 12:19:02
831
40.53
20200103 11:20:08
XSTO
1,438
40.48
20200103 12:20:48
1,412
40.53
20200103 11:20:08
XSTO
1,065
40.47
20200103 12:21:28
1,188
40.54
20200103 11:23:48
XSTO
888
40.47
20200103 12:21:28
861
40.54
20200103 11:24:30
XSTO
1,064
40.47
20200103 12:22:18
200
40.54
20200103 11:25:05
XSTO
1,230
40.47
20200103 12:23:45
2,279
40.54
20200103 11:25:18
XSTO
1,213
40.47
20200103 12:24:06
3,028
40.52
20200103 11:28:54
XSTO
1,080
40.46
20200103 12:25:30
779
40.52
20200103 11:29:58
XSTO
3,069
40.44
20200103 12:29:58
1,298
40.52
20200103 11:29:58
XSTO
1,260
40.43
20200103 12:32:34
1,607
40.51
20200103 11:31:13
XSTO
857
40.43
20200103 12:32:34
1,994
40.50
20200103 11:33:30
XSTO
1,042
40.43
20200103 12:32:34
1,264
40.50
20200103 11:34:40
XSTO
1,124
40.42
20200103 12:34:11
1,096
40.51
20200103 11:36:02
XSTO
1,800
40.42
20200103 12:36:00
124
40.51
20200103 11:36:02
XSTO
1,532
40.44
20200103 12:38:00
1,105
40.51
20200103 11:37:02
XSTO
1,306
40.44
20200103 12:39:05
3,526
40.52
20200103 11:40:37
XSTO
1,629
40.44
20200103 12:41:31
2,003
40.49
20200103 11:42:22
XSTO
274
40.44
20200103 12:42:34
1,128
40.49
20200103 11:44:08
XSTO
1,155
40.44
20200103 12:43:04
2,631
40.46
20200103 11:45:48
XSTO
1,145
40.44
20200103 12:44:29		 355 40.51 20200103 10:44:14 XSTO 200 40.44 20200103 11:47:42 XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO

1,762 40.43 20200103 12:46:09 XSTO
1,211 40.43 20200103 12:49:18 XSTO
1,394 40.43 20200103 12:49:42 XSTO
1,330 40.44 20200103 12:51:20 XSTO
459 40.42 20200103 12:56:18 XSTO
130 40.42 20200103 12:56:18 XSTO
1,713 40.42 20200103 12:56:24 XSTO
1,637 40.42 20200103 12:56:24 XSTO
352 40.42 20200103 12:56:58 XSTO
850 40.42 20200103 12:57:23 XSTO
1,734 40.42 20200103 12:58:40 XSTO
1,111 40.40 20200103 12:59:59 XSTO
1,290 40.40 20200103 13:02:01 XSTO
1,163 40.40 20200103 13:02:05 XSTO
579 40.40 20200103 13:03:05 XSTO
579 40.40 20200103 13:03:05 XSTO
729 40.40 20200103 13:05:13 XSTO
19 40.40 20200103 13:05:13 XSTO
1,500 40.40 20200103 13:07:24 XSTO
1,660 40.40 20200103 13:07:24 XSTO
574 40.40 20200103 13:09:12 XSTO
2,213 40.41 20200103 13:10:19 XSTO
2,097 40.42 20200103 13:13:44 XSTO
200 40.42 20200103 13:16:49 XSTO
967 40.44 20200103 13:20:06 XSTO
2,903 40.45 20200103 13:20:42 XSTO
36 40.45 20200103 13:20:42 XSTO
1,408 40.45 20200103 13:20:42 XSTO
1,828 40.44 20200103 13:23:27 XSTO
1,479 40.44 20200103 13:25:09 XSTO
2,091 40.43 20200103 13:26:10 XSTO
4,473 40.42 20200103 13:31:56 XSTO
251 40.42 20200103 13:32:49 XSTO
984 40.42 20200103 13:32:49 XSTO
1,111 40.42 20200103 13:34:11 XSTO
1,173 40.42 20200103 13:35:49 XSTO
1,192 40.42 20200103 13:39:33 XSTO
147 40.42 20200103 13:40:05 XSTO
84 40.42 20200103 13:40:05 XSTO
2,210 40.42 20200103 13:40:39 XSTO
1,262 40.42 20200103 13:42:28 XSTO
1,425 40.42 20200103 13:42:28 XSTO
150 40.43 20200103 13:45:42 XSTO
1,511 40.43 20200103 13:45:50 XSTO
1,146 40.43 20200103 13:45:51 XSTO
542 40.43 20200103 13:46:57 XSTO
1,374 40.43 20200103 13:48:17 XSTO
1,080 40.43 20200103 13:49:45 XSTO

571 40.43 20200103 13:50:57 XSTO

13 40.43 20200103 13:50:57 XSTO 2,397 40.52 20200103 14:32:51 XSTO
1,118 40.43 20200103 13:50:57 XSTO 587 40.50 20200103 14:34:47 XSTO
1,862 40.42 20200103 13:52:39 XSTO 1,138 40.50 20200103 14:34:47 XSTO
16 40.43 20200103 13:55:57 XSTO 1,024 40.49 20200103 14:37:45 XSTO
1,370 40.43 20200103 13:55:57 XSTO 100 40.49 20200103 14:37:48 XSTO
717 40.43 20200103 13:57:34 XSTO 571 40.49 20200103 14:37:57 XSTO
395 40.43 20200103 13:57:34 XSTO 2,757 40.49 20200103 14:37:57 XSTO
219 40.43 20200103 13:57:48 XSTO 1,695 40.49 20200103 14:37:57 XSTO
1,078 40.44 20200103 14:00:57 XSTO 1,473 40.49 20200103 14:40:17 XSTO
577 40.43 20200103 14:01:57 XSTO 55 40.48 20200103 14:42:45 XSTO
152 40.45 20200103 14:03:34 XSTO 1,031 40.48 20200103 14:42:45 XSTO
2,294 40.45 20200103 14:03:35 XSTO 1,945 40.48 20200103 14:42:53 XSTO
1,161 40.45 20200103 14:03:45 XSTO 245 40.48 20200103 14:45:03 XSTO
1,996 40.46 20200103 14:05:08 XSTO 11 40.48 20200103 14:45:03 XSTO
140 40.48 20200103 14:07:19 XSTO 899 40.48 20200103 14:45:03 XSTO
2,046 40.49 20200103 14:08:28 XSTO 1,258 40.48 20200103 14:45:03 XSTO
73 40.49 20200103 14:08:28 XSTO 53 40.49 20200103 14:46:44 XSTO
142 40.49 20200103 14:08:47 XSTO 20 40.49 20200103 14:46:44 XSTO
2,470 40.49 20200103 14:08:47 XSTO 1,164 40.49 20200103 14:46:44 XSTO
142 40.49 20200103 14:08:47 XSTO 1,441 40.49 20200103 14:48:06 XSTO
673 40.49 20200103 14:08:51 XSTO 117 40.50 20200103 14:49:45 XSTO
695 40.49 20200103 14:08:51 XSTO 2,270 40.50 20200103 14:49:45 XSTO
62 40.49 20200103 14:10:13 XSTO 4,229 40.50 20200103 14:52:02 XSTO
1,162 40.49 20200103 14:10:19 XSTO 1,253 40.49 20200103 14:54:08 XSTO
7 40.49 20200103 14:11:28 XSTO 1,288 40.50 20200103 14:55:28 XSTO
1,197 40.49 20200103 14:11:32 XSTO 41 40.50 20200103 14:55:28 XSTO
1,059 40.50 20200103 14:16:39 XSTO 1,184 40.49 20200103 14:56:30 XSTO
1,054 40.50 20200103 14:17:39 XSTO 3,152 40.49 20200103 14:59:57 XSTO
4,026 40.49 20200103 14:18:14 XSTO 1,231 40.48 20200103 15:00:43 XSTO
1,346 40.49 20200103 14:18:22 XSTO 2,743 40.49 20200103 15:03:20 XSTO
1,517 40.50 20200103 14:22:57 XSTO 472 40.49 20200103 15:05:22 XSTO
902 40.50 20200103 14:22:57 XSTO 186 40.49 20200103 15:05:37 XSTO
803 40.52 20200103 14:26:40 XSTO 363 40.49 20200103 15:06:11 XSTO
354 40.52 20200103 14:26:40 XSTO 642 40.49 20200103 15:06:11 XSTO
337 40.51 20200103 14:26:50 XSTO 2,842 40.49 20200103 15:06:11 XSTO
5 40.52 20200103 14:28:06 XSTO 1,291 40.49 20200103 15:07:59 XSTO
1,267 40.53 20200103 14:28:12 XSTO 880 40.49 20200103 15:09:03 XSTO
50 40.53 20200103 14:28:12 XSTO 18 40.49 20200103 15:09:03 XSTO
700 40.52 20200103 14:29:05 XSTO 85 40.49 20200103 15:09:25 XSTO
56 40.52 20200103 14:29:33 XSTO 1,235 40.49 20200103 15:10:09 XSTO
572 40.52 20200103 14:29:40 XSTO 2,058 40.50 20200103 15:12:23 XSTO
1,056 40.53 20200103 14:30:21 XSTO 1,342 40.50 20200103 15:12:23 XSTO
394 40.53 20200103 14:31:09 XSTO 989 40.50 20200103 15:14:57 XSTO
655 40.53 20200103 14:31:09 XSTO 33 40.50 20200103 15:14:57 XSTO
2,349 40.52 20200103 14:31:17 XSTO 1,272 40.50 20200103 15:14:57 XSTO
115 40.52 20200103 14:31:17 XSTO 3,567 40.51 20200103 15:18:17 XSTO
75 40.52 20200103 14:32:26 XSTO 1,448 40.51 20200103 15:18:17 XSTO
663 40.52 20200103 14:32:51 XSTO 110 40.50 20200103 15:20:14 XSTO
1,500 40.52 20200103 14:32:51 XSTO 1,804 40.50 20200103 15:20:22 XSTO

180 40.51 20200103 15:20:56 XSTO
1,216 40.51 20200103 15:20:56 XSTO
1,157 40.49 20200103 15:23:18 XSTO
1,157 40.49 20200103 15:24:41 XSTO
2,481 40.49 20200103 15:25:03 XSTO
1,069 40.47 20200103 15:27:14 XSTO
339 40.47 20200103 15:28:44 XSTO
2,966 40.47 20200103 15:28:50 XSTO
1,403 40.47 20200103 15:28:50 XSTO
424 40.47 20200103 15:29:33 XSTO
686 40.47 20200103 15:29:33 XSTO
1,710 40.49 20200103 15:31:47 XSTO
996 40.49 20200103 15:31:47 XSTO
1,070 40.49 20200103 15:31:48 XSTO
1,021 40.54 20200103 15:34:25 XSTO
58 40.54 20200103 15:34:25 XSTO
445 40.54 20200103 15:34:25 XSTO
1,000 40.54 20200103 15:34:28 XSTO
2,463 40.55 20200103 15:35:05 XSTO
704 40.54 20200103 15:35:26 XSTO
537 40.54 20200103 15:35:26 XSTO
497 40.57 20200103 15:36:34 XSTO
1,039 40.57 20200103 15:36:34 XSTO
379 40.62 20200103 15:40:37 XSTO
1,678 40.62 20200103 15:40:37 XSTO
266 40.63 20200103 15:41:19 XSTO
794 40.63 20200103 15:41:19 XSTO
1,392 40.62 20200103 15:41:20 XSTO
3,824 40.62 20200103 15:41:20 XSTO
189 40.63 20200103 15:42:37 XSTO
836 40.63 20200103 15:42:37 XSTO
1,230 40.63 20200103 15:42:44 XSTO
1,128 40.62 20200103 15:43:24 XSTO
1,567 40.61 20200103 15:43:41 XSTO
1,392 40.61 20200103 15:45:30 XSTO
2,086 40.60 20200103 15:47:48 XSTO
1,864 40.62 20200103 15:49:33 XSTO
2,383 40.62 20200103 15:49:33 XSTO
1,471 40.62 20200103 15:49:33 XSTO
3,986 40.59 20200103 15:52:13 XSTO
3,265 40.59 20200103 15:55:00 XSTO
1,393 40.59 20200103 15:55:00 XSTO
1,244 40.61 20200103 15:57:23 XSTO
227 40.61 20200103 15:57:23 XSTO
440 40.61 20200103 15:57:50 XSTO
612 40.61 20200103 15:57:50 XSTO
767 40.61 20200103 15:58:20 XSTO
286 40.61 20200103 15:58:20 XSTO

1,387 40.61 20200103 15:59:47 XSTO

4,595
1,348		 40.61 20200103 15:59:47 XSTO 546 40.50 20200103 16:31:37 XSTO
40.60 20200103 16:00:00 XSTO 1,544 40.50 20200103 16:31:37 XSTO
40.57 20200103 16:00:19 XSTO 1,567 40.50 20200103 16:33:34 XSTO
1,622 40.59 20200103 16:02:02 XSTO 1,537 40.50 20200103 16:33:34 XSTO
1,241 40.59 20200103 16:02:02 XSTO 1,075 40.51 20200103 16:36:17 XSTO
1,699 40.56 20200103 16:03:10 XSTO 1,062 40.52 20200103 16:37:03 XSTO
1,063 40.56 20200103 16:03:10 XSTO 2,000 40.52 20200103 16:37:03 XSTO
325 40.56 20200103 16:04:14 XSTO 1,141 40.52 20200103 16:37:03 XSTO
556 40.56 20200103 16:04:14 XSTO 1,028 40.52 20200103 16:37:03 XSTO
1,109 40.56 20200103 16:04:14 XSTO 1,902 40.52 20200103 16:39:23 XSTO
283 40.57 20200103 16:05:01 XSTO 1,498 40.52 20200103 16:39:23 XSTO
882 40.57 20200103 16:05:01 XSTO 16 40.52 20200103 16:39:23 XSTO
1,033 40.57 20200103 16:07:14 XSTO 773 40.52 20200103 16:39:23 XSTO
1,249 40.57 20200103 16:07:14 XSTO 878 40.52 20200103 16:39:23 XSTO
770 40.57 20200103 16:07:14 XSTO 1,172 40.53 20200103 16:40:09 XSTO
76 40.57 20200103 16:07:14 XSTO 636 40.53 20200103 16:41:41 XSTO
379 40.57 20200103 16:07:14 XSTO 29 40.53 20200103 16:41:41 XSTO
877 40.57 20200103 16:07:14 XSTO 2,164 40.55 20200103 16:42:30 XSTO
1,197 40.56 20200103 16:08:06 XSTO 2,488 40.54 20200103 16:43:25 XSTO
4,280 40.58 20200103 16:11:25 XSTO 4,498 40.54 20200103 16:46:15 XSTO
817 40.59 20200103 16:13:25 XSTO 1,643 40.54 20200103 16:46:15 XSTO
256 40.59 20200103 16:13:25 XSTO 8 40.53 20200103 16:47:51 XSTO
2,029 40.58 20200103 16:13:39 XSTO 1,600 40.53 20200103 16:48:02 XSTO
3,195 40.57 20200103 16:15:49 XSTO 1,257 40.53 20200103 16:48:04 XSTO
1,857 40.57 20200103 16:15:49 XSTO 73 40.53 20200103 16:48:04 XSTO
1,500 40.57 20200103 16:15:49 XSTO 1,180 40.54 20200103 16:49:44 XSTO
522 40.57 20200103 16:15:49 XSTO 696 40.54 20200103 16:49:44 XSTO
2,995 40.58 20200103 16:17:09 XSTO 1,159 40.54 20200103 16:49:45 XSTO
1,020 40.55 20200103 16:19:20 XSTO 4,050 40.54 20200103 16:51:46 XSTO
3,160 40.55 20200103 16:19:20 XSTO 492 40.54 20200103 16:52:18 XSTO
165 40.53 20200103 16:19:58 XSTO 14 40.54 20200103 16:52:18 XSTO
1,263 40.53 20200103 16:20:12 XSTO 5,011 40.55 20200103 16:55:06
40.50 XSTO
1,805 20200103 16:20:51 XSTO 1,629 40.55 20200103 16:55:59 XSTO
473 40.51 20200103 16:21:53 XSTO 1,645 40.55 20200103 16:56:00 XSTO
12 40.51 20200103 16:21:53 XSTO 1,251 40.56 20200103 16:56:58 XSTO
697 40.51 20200103 16:21:53 XSTO 1,209 40.55 20200103 16:56:58 XSTO
1,318 40.50 20200103 16:23:02 XSTO 1,047 40.61 20200103 17:00:29 XSTO
1,062 40.50 20200103 16:23:02 XSTO 4,740 40.60 20200103 17:00:58 XSTO
43 40.51 20200103 16:24:07 XSTO 1,139 40.60 20200103 17:00:58 XSTO
997 40.51 20200103 16:24:07 XSTO 975 40.60 20200103 17:01:38 XSTO
1,091 40.53 20200103 16:25:51 XSTO 4,416 40.60 20200103 17:03:30 XSTO
3,667 40.52 20200103 16:26:05 XSTO 1,052 40.61 20200103 17:04:16 XSTO
1,199 40.52 20200103 16:27:13 XSTO 1,115 40.60 20200103 17:04:53 XSTO
194 40.52 20200103 16:27:13 XSTO 160 40.59 20200103 17:05:33 XSTO
926 40.52 20200103 16:27:13 XSTO 117 40.60 20200103 17:07:14 XSTO
3,764 40.51 20200103 16:29:56 XSTO 2,370 40.60 20200103 17:07:14 XSTO
819 40.51 20200103 16:29:56 XSTO 1,510 40.60 20200103 17:07:14 XSTO
807 40.50 20200103 16:31:19 XSTO 262 40.60 20200103 17:07:14 XSTO
529 40.50 20200103 16:31:37 XSTO 1,249 40.59 20200103 17:08:58 XSTO

1,366 40.59 20200103 17:08:58 XSTO
944 40.59 20200103 17:08:58 XSTO
1,211 40.58 20200103 17:10:10 XSTO
5,039 40.58 20200103 17:13:42 XSTO
2,100 40.58 20200103 17:13:43 XSTO
427 40.58 20200103 17:13:43 XSTO
1,265 40.57 20200103 17:14:02 XSTO
1,262 40.56 20200103 17:15:04 XSTO
3,963 40.55 20200103 17:17:07 XSTO
872 40.55 20200103 17:17:25 XSTO
749 40.54 20200103 17:19:34 XSTO
1 40.54 20200103 17:19:34 XSTO
313 40.54 20200103 17:19:34 XSTO
575 40.53 20200103 17:19:47 XSTO
1,061 40.54 20200103 17:20:11 XSTO
3,359 40.55 20200103 17:20:30 XSTO
698 40.55 20200103 17:21:39 XSTO
868 40.55 20200103 17:21:39 XSTO
112 40.55 20200103 17:21:39 XSTO
3,614 40.54 20200103 17:21:49 XSTO
783 40.52 20200103 17:24:02 XSTO
3,015 40.52 20200103 17:24:03 XSTO
235 40.51 20200103 17:24:44 XSTO
490 40.51 20200103 17:24:44 XSTO
110 40.51 20200103 17:24:49 XSTO
1,073 40.51 20200103 17:24:49 XSTO
565,000 40.51

More from Telia Company

Share Issue/Capital Change 2025
Dec 22
M&A Activity 2025
Dec 22
Major Shareholding Notification 2025
Nov 17
M&A Activity 2025
Nov 5
M&A Activity 2025
Nov 5
Quarterly Report 2025
Oct 23
Quarterly Report 2025
Oct 23
M&A Activity 2025
Oct 17
M&A Activity 2025
Oct 17
M&A Activity 2025
Aug 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.