Telia Company

Transaction in Own Shares • Jan 7, 2020

Appendix

During the period December 30, 2019 until January 3, 2020, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England.

	December 30, 2019			1,386	40.72	20191230 10:40:34	XSTO	53	40.71	20191230 11:16:39	XSTO
				1,608	40.72	20191230 10:42:21	XSTO	1,588	40.71	20191230 11:18:35	XSTO
Volume	Price	Time	Venue	1,916	40.73	20191230 10:43:59	XSTO	206	40.71	20191230 11:18:50	XSTO
1,145	40.78	20191230 10:06:46	XSTO	607	40.73	20191230 10:44:52	XSTO	1,041	40.71	20191230 11:18:50	XSTO
176	40.78	20191230 10:07:14	XSTO	1,538	40.74	20191230 10:46:58	XSTO	853	40.71	20191230 11:19:38	XSTO
1,500	40.78	20191230 10:08:23	XSTO	1,472	40.77	20191230 10:49:00	XSTO	585	40.71	20191230 11:19:38	XSTO
34	40.79	20191230 10:09:13	XSTO	455	40.77	20191230 10:49:34	XSTO	1,232	40.71	20191230 11:21:27	XSTO
3,700	40.79	20191230 10:09:31	XSTO	698	40.77	20191230 10:49:47	XSTO	252	40.71	20191230 11:22:18	XSTO
1,500	40.79	20191230 10:09:58	XSTO	284	40.77	20191230 10:49:47	XSTO	27	40.71	20191230 11:22:18	XSTO
19	40.79	20191230 10:09:58	XSTO	1,215	40.77	20191230 10:49:48	XSTO	951	40.71	20191230 11:22:27	XSTO
931	40.75	20191230 10:12:13	XSTO	2,896	40.77	20191230 10:52:01	XSTO	1,213	40.71	20191230 11:23:23	XSTO
2,383	40.75	20191230 10:12:13	XSTO	431	40.76	20191230 10:53:12	XSTO	1,185	40.71	20191230 11:24:39	XSTO
1,056	40.71	20191230 10:13:37	XSTO	1,301	40.75	20191230 10:54:58	XSTO	15	40.71	20191230 11:26:02	XSTO
736	40.71	20191230 10:13:37	XSTO	1,302	40.75	20191230 10:55:12	XSTO	956	40.71	20191230 11:26:05	XSTO
1,842	40.70	20191230 10:14:11	XSTO	1,224	40.75	20191230 10:55:59	XSTO	235	40.71	20191230 11:26:33	XSTO
2,110	40.70	20191230 10:15:49	XSTO	444	40.75	20191230 10:57:08	XSTO	9	40.71	20191230 11:26:33	XSTO
1,758	40.74	20191230 10:20:14	XSTO	176	40.75	20191230 10:57:55	XSTO	880	40.71	20191230 11:26:33	XSTO
4,716	40.73	20191230 10:20:31	XSTO	939	40.75	20191230 10:57:55	XSTO	109	40.71	20191230 11:26:33	XSTO
1,087	40.75	20191230 10:22:54	XSTO	1,021	40.77	20191230 10:59:26	XSTO	1,079	40.72	20191230 11:30:01	XSTO
717	40.75	20191230 10:22:54	XSTO	48	40.77	20191230 10:59:32	XSTO	2,198	40.72	20191230 11:31:01	XSTO
601	40.75	20191230 10:22:54	XSTO	304	40.77	20191230 10:59:32	XSTO	219	40.72	20191230 11:31:01	XSTO
471	40.75	20191230 10:23:39	XSTO	1,328	40.77	20191230 10:59:32	XSTO	462	40.72	20191230 11:33:03	XSTO
647	40.75	20191230 10:23:39	XSTO	2,842	40.75	20191230 11:03:18	XSTO	941	40.72	20191230 11:33:03	XSTO
1,230	40.75	20191230 10:23:53	XSTO	1,217	40.75	20191230 11:04:17	XSTO	1,145	40.72	20191230 11:34:06	XSTO
1,056	40.72	20191230 10:26:12	XSTO	1,930	40.74	20191230 11:06:05	XSTO	154	40.72	20191230 11:34:06	XSTO
176	40.72	20191230 10:26:12	XSTO	33	40.74	20191230 11:07:52	XSTO	3,097	40.71	20191230 11:35:32	XSTO
352	40.72	20191230 10:26:12	XSTO	352	40.74	20191230 11:07:52	XSTO	883	40.71	20191230 11:35:32	XSTO
398	40.72	20191230 10:26:12	XSTO	704	40.74	20191230 11:07:53	XSTO	1,445	40.72	20191230 11:37:19	XSTO
900	40.72	20191230 10:27:41	XSTO	150	40.74	20191230 11:07:53	XSTO	1,338	40.71	20191230 11:39:48	XSTO
597	40.70	20191230 10:29:06	XSTO	219	40.74	20191230 11:08:26	XSTO	456	40.72	20191230 11:43:39	XSTO
198	40.70	20191230 10:29:36	XSTO	94	40.74	20191230 11:08:31	XSTO	866	40.72	20191230 11:43:39	XSTO
1,520	40.70	20191230 10:30:00	XSTO	94	40.74	20191230 11:08:36	XSTO	1,722	40.72	20191230 11:43:39	XSTO
1,059	40.70	20191230 10:30:49	XSTO	282	40.74	20191230 11:08:51	XSTO	25	40.71	20191230 11:44:46	XSTO
1,065	40.73	20191230 10:33:48	XSTO	505	40.74	20191230 11:08:51	XSTO	1,033	40.71	20191230 11:44:46	XSTO
435	40.73	20191230 10:34:34	XSTO	1,343	40.73	20191230 11:09:59	XSTO	1,470	40.73	20191230 11:48:47	XSTO
615	40.73	20191230 10:34:34	XSTO	53	40.74	20191230 11:11:18	XSTO	104	40.73	20191230 11:48:47	XSTO
200	40.72	20191230 10:34:55	XSTO	1,171	40.74	20191230 11:11:18	XSTO	2,019	40.72	20191230 11:49:09	XSTO
4,740	40.72	20191230 10:34:58	XSTO	441	40.73	20191230 11:14:09	XSTO	2,714	40.72	20191230 11:49:09	XSTO
500	40.73	20191230 10:36:10	XSTO	2,307	40.73	20191230 11:14:09	XSTO	1,000	40.72	20191230 11:49:44	XSTO
1,060	40.73	20191230 10:36:12	XSTO	1,056	40.71	20191230 11:15:41	XSTO	1,227	40.72	20191230 11:50:18	XSTO
1,155	40.73	20191230 10:37:40	XSTO	680	40.71	20191230 11:15:53	XSTO	1,000	40.72	20191230 11:53:14	XSTO
2,603	40.73	20191230 10:38:58	XSTO	77	40.71	20191230 11:16:23	XSTO	580	40.72	20191230 11:53:34	XSTO

100	40.72	20191230 11:55:01	XSTO
2,265	40.72	20191230 11:55:31	XSTO
200	40.71	20191230 11:57:18	XSTO
1,500	40.72	20191230 11:59:48	XSTO
50	40.73	20191230 11:59:48	XSTO
352	40.71	20191230 12:00:22	XSTO
880	40.71	20191230 12:00:22	XSTO
880	40.71	20191230 12:00:22	XSTO
458	40.71	20191230 12:03:14	XSTO
738	40.71	20191230 12:03:14	XSTO
1,603	40.71	20191230 12:03:53	XSTO
1,276	40.70	20191230 12:06:15	XSTO
939	40.70	20191230 12:07:57	XSTO
500	40.70	20191230 12:07:57	XSTO
2,731	40.70	20191230 12:08:28	XSTO
88	40.70	20191230 12:08:28	XSTO
1,090	40.70	20191230 12:09:41	XSTO
1,171	40.69	20191230 12:14:16	XSTO
1,916	40.69	20191230 12:14:25	XSTO
1,421	40.69	20191230 12:14:39	XSTO
1,302	40.69	20191230 12:16:27	XSTO
1,458	40.66	20191230 12:18:25	XSTO
1,500	40.67	20191230 12:23:22	XSTO
1,739	40.68	20191230 12:25:34	XSTO
2,269	40.68	20191230 12:25:56	XSTO
193	40.68	20191230 12:26:18	XSTO
907	40.68	20191230 12:26:18	XSTO
644	40.68	20191230 12:26:18	XSTO
1,357	40.68	20191230 12:26:18	XSTO
235	40.69	20191230 12:28:43	XSTO
816	40.69	20191230 12:28:43	XSTO
27	40.69	20191230 12:28:43	XSTO
359	40.69	20191230 12:28:43	XSTO
1,461	40.68	20191230 12:32:56	XSTO
650	40.68	20191230 12:32:56	XSTO
2,687	40.68	20191230 12:33:19	XSTO
46	40.68	20191230 12:33:19	XSTO
310	40.68	20191230 12:34:39	XSTO
906	40.68	20191230 12:34:39	XSTO
140	40.68	20191230 12:34:39	XSTO
548	40.66	20191230 12:38:50	XSTO
1,174	40.66	20191230 12:38:50	XSTO
564	40.66	20191230 12:38:50	XSTO
1,464	40.66	20191230 12:38:50	XSTO
2,273	40.67	20191230 12:41:24	XSTO
671	40.66	20191230 12:43:25	XSTO
1,706	40.66	20191230 12:43:25	XSTO
14	40.66	20191230 12:46:00	XSTO

1,413 40.66 20191230 12:46:00 XSTO

1,060	40.65	20191230 12:49:13	XSTO	1,232	40.64	20191230 13:52:04	XSTO
1,315	40.65	20191230 12:49:13	XSTO	25	40.64	20191230 13:52:32	XSTO
591	40.64	20191230 12:52:50	XSTO	681	40.64	20191230 13:52:35	XSTO
480	40.64	20191230 12:52:50	XSTO	200	40.64	20191230 13:53:07	XSTO
1,610	40.65	20191230 12:53:35	XSTO	1,745	40.64	20191230 13:53:11	XSTO
1,375	40.65	20191230 12:53:35	XSTO	367	40.65	20191230 13:54:06	XSTO
1,221	40.64	20191230 12:53:35	XSTO	100	40.65	20191230 13:54:42	XSTO
1,073	40.61	20191230 12:56:43	XSTO	636	40.65	20191230 13:55:08	XSTO
1,064	40.61	20191230 12:57:27	XSTO	25	40.65	20191230 13:55:08	XSTO
1,056	40.61	20191230 12:58:28	XSTO	99	40.65	20191230 13:55:08	XSTO
1,514	40.61	20191230 12:59:45	XSTO	1,093	40.65	20191230 13:55:39	XSTO
522	40.62	20191230 13:01:05	XSTO	1,832	40.69	20191230 13:58:32	XSTO
1,122	40.62	20191230 13:01:05	XSTO	286	40.69	20191230 13:58:32	XSTO
108	40.62	20191230 13:01:05	XSTO	1,259	40.69	20191230 13:59:38	XSTO
1,253	40.62	20191230 13:03:18	XSTO	802	40.69	20191230 13:59:38	XSTO
1,293	40.62	20191230 13:03:18	XSTO	880	40.69	20191230 13:59:54	XSTO
1,236	40.62	20191230 13:05:24	XSTO	2,223	40.69	20191230 13:59:54	XSTO
1,220	40.62	20191230 13:06:20	XSTO	313	40.69	20191230 14:02:10	XSTO
1,175	40.66	20191230 13:10:57	XSTO	217	40.69	20191230 14:02:10	XSTO
2,543	40.67	20191230 13:13:06	XSTO	1,265	40.69	20191230 14:04:24	XSTO
1,900	40.67	20191230 13:13:36	XSTO	260	40.68	20191230 14:06:11	XSTO
3,294	40.67	20191230 13:13:36	XSTO	928	40.68	20191230 14:06:52	XSTO
1,500	40.67	20191230 13:13:36	XSTO	364	40.67	20191230 14:12:20	XSTO
446	40.67	20191230 13:13:36	XSTO	1,075	40.67	20191230 14:12:20	XSTO
2,588	40.66	20191230 13:16:46	XSTO	17	40.67	20191230 14:12:20	XSTO
2,975	40.65	20191230 13:20:48	XSTO	1,142	40.65	20191230 14:13:24	XSTO
1,613	40.66	20191230 13:24:02	XSTO	1,858	40.65	20191230 14:16:24	XSTO
1,311	40.66	20191230 13:25:07	XSTO	864	40.65	20191230 14:16:24	XSTO
1,558	40.66	20191230 13:26:33	XSTO	1,975	40.65	20191230 14:16:24	XSTO
1,029	40.66	20191230 13:29:41	XSTO	1,120	40.65	20191230 14:16:24	XSTO
1,692	40.66	20191230 13:29:41	XSTO	1,184	40.63	20191230 14:19:47	XSTO
1,434	40.66	20191230 13:29:41	XSTO	1,232	40.64	20191230 14:22:28	XSTO
500	40.67	20191230 13:34:23	XSTO	1,850	40.64	20191230 14:22:28	XSTO
1,712	40.67	20191230 13:34:33	XSTO	176	40.64	20191230 14:22:28	XSTO
1,500	40.67	20191230 13:34:33	XSTO	1,500	40.64	20191230 14:22:28	XSTO
517	40.67	20191230 13:34:33	XSTO	975	40.65	20191230 14:23:18	XSTO
1,063	40.67	20191230 13:35:21	XSTO	543	40.65	20191230 14:23:18	XSTO
928	40.67	20191230 13:37:22	XSTO	1,493	40.64	20191230 14:25:18	XSTO
1,291	40.67	20191230 13:37:22	XSTO	171	40.64	20191230 14:25:18	XSTO
1,352	40.67	20191230 13:39:25	XSTO	10	40.65	20191230 14:26:19	XSTO
407	40.67	20191230 13:39:25	XSTO	1,161	40.65	20191230 14:26:19	XSTO
880	40.66	20191230 13:41:26	XSTO	1,680	40.66	20191230 14:28:29	XSTO
663	40.65	20191230 13:45:11	XSTO	1,024	40.66	20191230 14:28:29	XSTO
853	40.65	20191230 13:45:42	XSTO	2,524	40.68	20191230 14:31:14	XSTO
1,759	40.64	20191230 13:49:04	XSTO	1,154	40.68	20191230 14:31:14	XSTO
20	40.64	20191230 13:49:04	XSTO	2,812	40.68	20191230 14:33:52	XSTO
700	40.64	20191230 13:49:04	XSTO	2,018	40.68	20191230 14:35:43	XSTO
1,365	40.64	20191230 13:51:29	XSTO	1,623	40.71	20191230 14:38:42	XSTO
1,232	40.64	20191230 13:52:04	XSTO	1,471	40.69	20191230 14:39:33	XSTO

29	40.69	20191230 14:39:33	XSTO
2,393	40.69	20191230 14:40:54	XSTO
2,277	40.69	20191230 14:40:54	XSTO
1,500	40.69	20191230 14:40:54	XSTO
893	40.69	20191230 14:40:54	XSTO
1,104	40.68	20191230 14:42:46	XSTO
735	40.66	20191230 14:46:43	XSTO
1,213	40.67	20191230 14:48:00	XSTO
1,500	40.67	20191230 14:49:01	XSTO
121	40.67	20191230 14:49:01	XSTO
3,054	40.67	20191230 14:49:34	XSTO
2,780	40.66	20191230 14:54:16	XSTO
990	40.66	20191230 14:54:16	XSTO
1,600	40.66	20191230 14:54:16	XSTO
1,180	40.66	20191230 14:54:16	XSTO
1,892	40.66	20191230 14:58:10	XSTO
1,740	40.66	20191230 14:58:10	XSTO
374	40.66	20191230 15:00:44	XSTO
704	40.66	20191230 15:00:44	XSTO
1,700	40.66	20191230 15:00:44	XSTO
1,132	40.66	20191230 15:01:51	XSTO
1,178	40.66	20191230 15:01:51	XSTO
1,691	40.67	20191230 15:05:52	XSTO
2,646	40.67	20191230 15:05:52	XSTO
1,717	40.66	20191230 15:07:01	XSTO
1,986	40.65	20191230 15:09:19	XSTO
235	40.65	20191230 15:09:19	XSTO
1,831	40.65	20191230 15:11:19	XSTO
1,160	40.65	20191230 15:11:19	XSTO
480	40.65	20191230 15:12:44	XSTO
697	40.65	20191230 15:12:58	XSTO
111	40.65	20191230 15:14:27	XSTO
544	40.66	20191230 15:15:53	XSTO
433	40.66	20191230 15:15:53	XSTO
77	40.66	20191230 15:15:53	XSTO
989	40.65	20191230 15:16:16	XSTO
539	40.65	20191230 15:16:17	XSTO
132	40.65	20191230 15:16:18	XSTO
2,259	40.65	20191230 15:16:20	XSTO
118	40.65	20191230 15:17:21	XSTO
1,114	40.65	20191230 15:17:21	XSTO
1,373	40.65	20191230 15:18:01	XSTO
3,938	40.67	20191230 15:22:08	XSTO
313	40.67	20191230 15:22:08	XSTO
2,000	40.66	20191230 15:25:08	XSTO
445	40.66	20191230 15:25:08	XSTO
536	40.67	20191230 15:26:55	XSTO
1,809	40.67	20191230 15:26:55	XSTO

383 40.67 20191230 15:26:55 XSTO

2,623	40.67	20191230 15:28:00	XSTO	96	40.57	20191230 15:55:44	XSTO
1,208	40.67	20191230 15:28:00	XSTO	1,500	40.57	20191230 15:55:44	XSTO
47	40.67	20191230 15:28:27	XSTO	1,123	40.57	20191230 15:56:07	XSTO
175	40.67	20191230 15:28:27	XSTO	2,594	40.57	20191230 15:56:07	XSTO
176	40.67	20191230 15:29:45	XSTO	29	40.57	20191230 15:56:07	XSTO
711	40.67	20191230 15:30:23	XSTO	38	40.57	20191230 15:56:07	XSTO
1,238	40.68	20191230 15:30:46	XSTO	1,056	40.57	20191230 15:56:07	XSTO
691	40.68	20191230 15:30:46	XSTO	1,490	40.56	20191230 15:56:22	XSTO
1,614	40.68	20191230 15:30:46	XSTO	1,513	40.54	20191230 15:57:12	XSTO
1,497	40.67	20191230 15:31:43	XSTO	300	40.54	20191230 15:57:48	XSTO
1,185	40.67	20191230 15:32:30	XSTO	880	40.54	20191230 15:58:02	XSTO
1,102	40.67	20191230 15:32:54	XSTO	1,407	40.56	20191230 15:58:44	XSTO
2,427	40.65	20191230 15:34:48	XSTO	1,407	40.56	20191230 15:58:44	XSTO
1,216	40.65	20191230 15:35:06	XSTO	954	40.56	20191230 15:58:44	XSTO
1,056	40.62	20191230 15:36:05	XSTO	352	40.55	20191230 15:59:58	XSTO
880	40.62	20191230 15:36:05	XSTO	880	40.55	20191230 15:59:58	XSTO
2,302	40.61	20191230 15:38:40	XSTO	880	40.55	20191230 15:59:58	XSTO
1,500	40.61	20191230 15:38:40	XSTO	2,000	40.55	20191230 15:59:58	XSTO
595	40.61	20191230 15:38:40	XSTO	1,019	40.56	20191230 15:59:58	XSTO
3,707	40.59	20191230 15:39:25	XSTO	28	40.54	20191230 16:02:52	XSTO
419	40.59	20191230 15:39:25	XSTO	352	40.54	20191230 16:02:52	XSTO
2,000	40.59	20191230 15:39:25	XSTO	1,053	40.54	20191230 16:02:53	XSTO
1,707	40.59	20191230 15:39:25	XSTO	1,480	40.54	20191230 16:03:08	XSTO
4,377	40.60	20191230 15:40:09	XSTO	1,127	40.53	20191230 16:03:27	XSTO
2,928	40.63	20191230 15:42:14	XSTO	2,268	40.51	20191230 16:06:07	XSTO
1,249	40.63	20191230 15:42:14	XSTO	9	40.51	20191230 16:06:07	XSTO
1,481	40.61	20191230 15:42:38	XSTO	502	40.51	20191230 16:06:18	XSTO
528	40.61	20191230 15:42:38	XSTO	11	40.51	20191230 16:06:44	XSTO
2,528	40.61	20191230 15:43:01	XSTO	704	40.51	20191230 16:06:50	XSTO
352	40.60	20191230 15:44:21	XSTO	528	40.51	20191230 16:06:50	XSTO
2,060	40.61	20191230 15:46:04	XSTO	1,291	40.51	20191230 16:07:01	XSTO
880	40.58	20191230 15:48:15	XSTO	407	40.51	20191230 16:07:01	XSTO
1,583	40.58	20191230 15:48:15	XSTO	2,000	40.51	20191230 16:07:01	XSTO
100	40.58	20191230 15:48:40	XSTO	1,277	40.50	20191230 16:08:59	XSTO
1,000	40.58	20191230 15:48:43	XSTO	94	40.50	20191230 16:08:59	XSTO
1,292	40.58	20191230 15:48:43	XSTO	1,232	40.47	20191230 16:10:21	XSTO
2,000	40.58	20191230 15:48:43	XSTO	682	40.47	20191230 16:10:21	XSTO
1,500	40.58	20191230 15:48:43	XSTO	1,516	40.46	20191230 16:11:08	XSTO
63	40.58	20191230 15:48:43	XSTO	1,238	40.46	20191230 16:11:59	XSTO
615	40.57	20191230 15:51:03	XSTO	1,064	40.43	20191230 16:14:40	XSTO
1,245	40.57	20191230 15:51:03	XSTO	1,000	40.43	20191230 16:14:59	XSTO
2,000	40.56	20191230 15:52:23	XSTO	243	40.43	20191230 16:14:59	XSTO
179	40.56	20191230 15:52:23	XSTO	3,043	40.43	20191230 16:15:18	XSTO
4,260	40.55	20191230 15:52:59	XSTO	1,198	40.42	20191230 16:15:41	XSTO
1,908	40.54	20191230 15:53:10	XSTO	1,528	40.42	20191230 16:16:48	XSTO
379	40.56	20191230 15:53:49	XSTO	1,124	40.42	20191230 16:18:09	XSTO
1,234	40.56	20191230 15:53:49	XSTO	199	40.42	20191230 16:18:09	XSTO
100	40.55	20191230 15:54:25	XSTO	1,134	40.40	20191230 16:18:43	XSTO
528	40.55	20191230 15:54:29	XSTO	364	40.39	20191230 16:20:04	XSTO

1,286	40.39	20191230 16:20:04	XSTO
1,269	40.40	20191230 16:20:27	XSTO
1,778	40.41	20191230 16:21:10	XSTO
1,009	40.41	20191230 16:22:31	XSTO
582	40.41	20191230 16:22:31	XSTO
2,456	40.39	20191230 16:24:03	XSTO
1,074	40.39	20191230 16:25:01	XSTO
1,270	40.39	20191230 16:25:20	XSTO
157	40.39	20191230 16:26:24	XSTO
770	40.39	20191230 16:26:27	XSTO
380	40.41	20191230 16:28:25	XSTO
2,715	40.41	20191230 16:28:25	XSTO
164	40.41	20191230 16:28:25	XSTO
1,064	40.41	20191230 16:29:08	XSTO
567	40.41	20191230 16:29:47	XSTO
2,396	40.42	20191230 16:31:48	XSTO
3,493	40.41	20191230 16:32:34	XSTO
2,030	40.41	20191230 16:34:12	XSTO
4	40.42	20191230 16:35:45	XSTO
13	40.42	20191230 16:35:45	XSTO
61	40.42	20191230 16:36:24	XSTO
313	40.43	20191230 16:36:46	XSTO
3,393	40.43	20191230 16:36:58	XSTO
2,244	40.42	20191230 16:37:51	XSTO
1,326	40.41	20191230 16:37:51	XSTO
1,617	40.39	20191230 16:40:05	XSTO
2,187	40.39	20191230 16:41:34	XSTO
1,624	40.40	20191230 16:44:16	XSTO
2,000	40.40	20191230 16:44:16	XSTO
247	40.40	20191230 16:44:16	XSTO
3,207	40.40	20191230 16:47:43	XSTO
1,900	40.40	20191230 16:47:43	XSTO
417	40.40	20191230 16:47:43	XSTO
2,700	40.39	20191230 16:50:34	XSTO
3,358	40.37	20191230 16:51:50	XSTO
1,126	40.35	20191230 16:54:01	XSTO
2,718	40.35	20191230 16:54:19	XSTO
1,272	40.38	20191230 16:56:17	XSTO
467	40.38	20191230 16:56:24	XSTO
1,767	40.38	20191230 16:56:25	XSTO
366	40.38	20191230 16:56:25	XSTO
1,349	40.36	20191230 16:56:43	XSTO
1,642	40.36	20191230 16:58:32	XSTO
2,041	40.36	20191230 17:00:02	XSTO
1,697	40.36	20191230 17:00:38	XSTO
1,919	40.36	20191230 17:01:27	XSTO
3,536	40.33	20191230 17:02:44	XSTO
1,807	40.31	20191230 17:03:35	XSTO
1,768	40.32	20191230 17:04:57	XSTO

1,970	40.31	20191230 17:06:04	XSTO
1,170	40.30	20191230 17:06:35	XSTO
1,482	40.28	20191230 17:07:33	XSTO
1,557	40.29	20191230 17:08:13	XSTO
1,119	40.29	20191230 17:08:48	XSTO
1,096	40.29	20191230 17:09:17	XSTO
963	40.27	20191230 17:09:55	XSTO
4,514	40.28	20191230 17:12:05	XSTO
1,902	40.28	20191230 17:13:01	XSTO
1,003	40.28	20191230 17:14:14	XSTO
942	40.28	20191230 17:14:14	XSTO
329	40.28	20191230 17:14:14	XSTO
1,065	40.27	20191230 17:14:26	XSTO
1,093	40.27	20191230 17:15:19	XSTO
1,948	40.26	20191230 17:15:54	XSTO
1,092	40.26	20191230 17:16:35	XSTO
1,156	40.26	20191230 17:16:49	XSTO
1,282	40.26	20191230 17:17:25	XSTO
1,308	40.28	20191230 17:17:57	XSTO
1,544	40.27	20191230 17:18:26	XSTO
1,727	40.25	20191230 17:19:26	XSTO
1,324	40.25	20191230 17:19:33	XSTO
2,027	40.27	20191230 17:20:56	XSTO
1,808	40.27	20191230 17:21:04	XSTO
1,453	40.28	20191230 17:21:55	XSTO
749	40.31	20191230 17:23:12	XSTO
1,238	40.30	20191230 17:23:27	XSTO
603	40.30	20191230 17:23:27	XSTO
386	40.30	20191230 17:23:27	XSTO
878	40.30	20191230 17:23:27	XSTO
17	40.30	20191230 17:23:27	XSTO
98	40.30	20191230 17:24:20	XSTO
29	40.30	20191230 17:24:20	XSTO
856	40.31	20191230 17:24:53	XSTO
573,664	40.60

January 2, 2020
Volume	Price	Time	Venue
2,750	40.70	20200102 10:51:50	XSTO
60	40.71	20200102 10:55:25	XSTO
1,427	40.71	20200102 10:55:25	XSTO
658	40.71	20200102 10:56:44	XSTO
1,801	40.71	20200102 10:56:44	XSTO
2,001	40.71	20200102 10:57:04	XSTO
1,622	40.71	20200102 10:58:10	XSTO
2,601	40.71	20200102 10:58:19	XSTO
1,692	40.75	20200102 11:00:42	XSTO
1,347	40.78	20200102 11:01:45	XSTO
296	40.78	20200102 11:01:45	XSTO
1,512	40.78	20200102 11:02:08	XSTO
1,048	40.79	20200102 11:03:17	XSTO
1,450	40.80	20200102 11:04:39	XSTO
112	40.81	20200102 11:06:23	XSTO
2,679	40.81	20200102 11:06:23	XSTO
2,685	40.82	20200102 11:07:54	XSTO
3,472	40.79	20200102 11:10:17	XSTO
1,731	40.79	20200102 11:12:08	XSTO
1,154	40.79	20200102 11:12:34	XSTO
441	40.76	20200102 11:13:34	XSTO
294	40.76	20200102 11:13:34	XSTO
1,000	40.76	20200102 11:14:32	XSTO
486	40.76	20200102 11:14:32	XSTO
1,124	40.76	20200102 11:15:55	XSTO
1,208	40.76	20200102 11:18:24	XSTO
2,059	40.75	20200102 11:18:34	XSTO
1,994	40.75	20200102 11:20:04	XSTO
228	40.75	20200102 11:20:04	XSTO
567	40.75	20200102 11:22:48	XSTO
1,858	40.75	20200102 11:22:48	XSTO
1,193	40.76	20200102 11:24:23	XSTO
1,000	40.75	20200102 11:26:09	XSTO
1,391	40.75	20200102 11:26:09	XSTO
25	40.74	20200102 11:27:34	XSTO
1,500	40.74	20200102 11:27:34	XSTO
548	40.74	20200102 11:27:34	XSTO
200	40.73	20200102 11:30:24	XSTO
3,085	40.76	20200102 11:31:11	XSTO
1,548	40.75	20200102 11:31:57	XSTO
1,902	40.74	20200102 11:33:45	XSTO
587	40.74	20200102 11:33:45	XSTO
1,749	40.74	20200102 11:36:02	XSTO
72	40.73	20200102 11:36:20	XSTO
2,094	40.74	20200102 11:37:41	XSTO

1,930	40.74	20200102 11:39:22	XSTO	974	40.79	20200102 12:42:36	XSTO
1,219	40.74	20200102 11:40:35	XSTO	2,373	40.78	20200102 12:47:06	XSTO
721	40.74	20200102 11:41:59	XSTO	1,782	40.78	20200102 12:47:06	XSTO
400	40.74	20200102 11:42:04	XSTO	3,318	40.79	20200102 12:51:46	XSTO
1,865	40.76	20200102 11:45:02	XSTO	830	40.79	20200102 12:51:46	XSTO
1,347	40.76	20200102 11:45:02	XSTO	532	40.79	20200102 12:51:46	XSTO
1,054	40.80	20200102 11:50:43	XSTO	1,437	40.77	20200102 12:53:37	XSTO
110	40.80	20200102 11:51:20	XSTO	515	40.77	20200102 12:54:41	XSTO
1,051	40.80	20200102 11:51:20	XSTO	1,839	40.78	20200102 12:56:11	XSTO
1,236	40.80	20200102 11:52:01	XSTO	1,719	40.78	20200102 12:58:53	XSTO
4,738	40.79	20200102 11:52:44	XSTO	618	40.78	20200102 12:58:53	XSTO
1,172	40.79	20200102 11:54:12	XSTO	1,500	40.78	20200102 12:58:53	XSTO
649	40.79	20200102 11:55:02	XSTO	219	40.78	20200102 12:58:53	XSTO
1,990	40.79	20200102 11:56:40	XSTO	1,416	40.77	20200102 13:00:49	XSTO
1,748	40.79	20200102 12:00:21	XSTO	1,172	40.78	20200102 13:02:48	XSTO
1,805	40.79	20200102 12:00:32	XSTO	1,981	40.80	20200102 13:04:52	XSTO
1,500	40.79	20200102 12:00:32	XSTO	1,110	40.80	20200102 13:04:52	XSTO
1,129	40.78	20200102 12:03:22	XSTO	1,734	40.78	20200102 13:06:22	XSTO
834	40.77	20200102 12:04:41	XSTO	962	40.79	20200102 13:08:16	XSTO
1,200	40.77	20200102 12:04:53	XSTO	538	40.79	20200102 13:08:16	XSTO
3,066	40.80	20200102 12:09:41	XSTO	1,263	40.79	20200102 13:09:32	XSTO
2,186	40.80	20200102 12:09:48	XSTO	92	40.79	20200102 13:11:42	XSTO
1,198	40.80	20200102 12:09:48	XSTO	1,073	40.79	20200102 13:11:42	XSTO
1,528	40.82	20200102 12:15:02	XSTO	1,323	40.79	20200102 13:13:56	XSTO
1,983	40.82	20200102 12:15:02	XSTO	1,468	40.79	20200102 13:13:56	XSTO
1,145	40.82	20200102 12:15:47	XSTO	1,303	40.80	20200102 13:16:52	XSTO
1,648	40.84	20200102 12:18:16	XSTO	233	40.80	20200102 13:17:29	XSTO
47	40.83	20200102 12:19:29	XSTO	827	40.80	20200102 13:17:29	XSTO
2,000	40.83	20200102 12:19:29	XSTO	1,066	40.80	20200102 13:19:18	XSTO
258	40.84	20200102 12:22:52	XSTO	1,091	40.80	20200102 13:20:16	XSTO
1,000	40.84	20200102 12:23:57	XSTO	1,187	40.80	20200102 13:21:24	XSTO
620	40.84	20200102 12:23:59	XSTO	2,841	40.78	20200102 13:24:30	XSTO
1,240	40.83	20200102 12:24:25	XSTO	1,694	40.78	20200102 13:26:32	XSTO
608	40.82	20200102 12:25:38	XSTO	1,492	40.78	20200102 13:27:09	XSTO
1,513	40.82	20200102 12:25:38	XSTO	2,295	40.78	20200102 13:30:01	XSTO
3,341	40.80	20200102 12:28:01	XSTO	531	40.78	20200102 13:30:01	XSTO
17	40.80	20200102 12:29:34	XSTO	1,082	40.76	20200102 13:34:05	XSTO
1,385	40.80	20200102 12:29:34	XSTO	1,030	40.77	20200102 13:36:39	XSTO
1,237	40.81	20200102 12:31:37	XSTO	1,899	40.77	20200102 13:37:15	XSTO
1,178	40.80	20200102 12:32:34	XSTO	98	40.77	20200102 13:37:44	XSTO
1,248	40.82	20200102 12:33:37	XSTO	1,655	40.77	20200102 13:37:44	XSTO
1,076	40.82	20200102 12:35:34	XSTO	1,264	40.77	20200102 13:38:39	XSTO
867	40.81	20200102 12:37:01	XSTO	400	40.78	20200102 13:43:29	XSTO
1,109	40.81	20200102 12:37:03	XSTO	2,714	40.78	20200102 13:43:29	XSTO
1,016	40.79	20200102 12:40:04	XSTO	1,500	40.78	20200102 13:43:29	XSTO
1,357	40.79	20200102 12:40:04	XSTO	1,189	40.78	20200102 13:44:31	XSTO
979	40.79	20200102 12:40:59	XSTO	1,084	40.77	20200102 13:45:22	XSTO
158	40.79	20200102 12:41:18	XSTO	1,952	40.78	20200102 13:48:29	XSTO
576	40.79	20200102 12:41:44	XSTO	1,893	40.78	20200102 13:50:14	XSTO

2,373 40.78 20200102 12:47:06 XSTO 1,782 40.78 20200102 12:47:06 XSTO 3,318 40.79 20200102 12:51:46 XSTO 830 40.79 20200102 12:51:46 XSTO 532 40.79 20200102 12:51:46 XSTO 1,437 40.77 20200102 12:53:37 XSTO 515 40.77 20200102 12:54:41 XSTO 1,839 40.78 20200102 12:56:11 XSTO 1,719 40.78 20200102 12:58:53 XSTO 618 40.78 20200102 12:58:53 XSTO 1,500 40.78 20200102 12:58:53 XSTO 219 40.78 20200102 12:58:53 XSTO 1,416 40.77 20200102 13:00:49 XSTO 1,172 40.78 20200102 13:02:48 XSTO 1,981 40.80 20200102 13:04:52 XSTO 1,110 40.80 20200102 13:04:52 XSTO 1,734 40.78 20200102 13:06:22 XSTO 962 40.79 20200102 13:08:16 XSTO 538 40.79 20200102 13:08:16 XSTO 1,263 40.79 20200102 13:09:32 XSTO 92 40.79 20200102 13:11:42 XSTO 1,073 40.79 20200102 13:11:42 XSTO 1,323 40.79 20200102 13:13:56 XSTO 1,468 40.79 20200102 13:13:56 XSTO 1,303 40.80 20200102 13:16:52 XSTO 233 40.80 20200102 13:17:29 XSTO 827 40.80 20200102 13:17:29 XSTO 1,066 40.80 20200102 13:19:18 XSTO 1,091 40.80 20200102 13:20:16 XSTO 1,187 40.80 20200102 13:21:24 XSTO 2,841 40.78 20200102 13:24:30 XSTO 1,694 40.78 20200102 13:26:32 XSTO 1,492 40.78 20200102 13:27:09 XSTO 2,295 40.78 20200102 13:30:01 XSTO 531 40.78 20200102 13:30:01 XSTO 1,082 40.76 20200102 13:34:05 XSTO 1,030 40.77 20200102 13:36:39 XSTO 1,899 40.77 20200102 13:37:15 XSTO 98 40.77 20200102 13:37:44 XSTO 1,655 40.77 20200102 13:37:44 XSTO 1,264 40.77 20200102 13:38:39 XSTO 400 40.78 20200102 13:43:29 XSTO 2,714 40.78 20200102 13:43:29 XSTO 1,500 40.78 20200102 13:43:29 XSTO 1,189 40.78 20200102 13:44:31 XSTO 1,084 40.77 20200102 13:45:22 XSTO 1,952 40.78 20200102 13:48:29 XSTO 1,893 40.78 20200102 13:50:14 XSTO

1,770	40.78	20200102 13:50:37	XSTO
75	40.78	20200102 13:50:37	XSTO
1,276	40.78	20200102 13:51:32	XSTO
1,076	40.78	20200102 13:53:46	XSTO
604	40.78	20200102 13:53:46	XSTO
1,223	40.79	20200102 13:56:03	XSTO
1,500	40.78	20200102 13:56:04	XSTO
610	40.79	20200102 13:56:04	XSTO
957	40.79	20200102 13:57:11	XSTO
93	40.79	20200102 13:57:11	XSTO
96	40.79	20200102 13:57:11	XSTO
615	40.78	20200102 14:00:04	XSTO
833	40.78	20200102 14:00:05	XSTO
1,414	40.78	20200102 14:00:05	XSTO
1,942	40.79	20200102 14:02:49	XSTO
1,442	40.79	20200102 14:03:04	XSTO
1,205	40.77	20200102 14:05:04	XSTO
228	40.77	20200102 14:05:04	XSTO
1,802	40.74	20200102 14:06:15	XSTO
268	40.74	20200102 14:06:15	XSTO
1,057	40.74	20200102 14:09:25	XSTO
349	40.75	20200102 14:10:30	XSTO
766	40.75	20200102 14:10:30	XSTO
242	40.75	20200102 14:10:30	XSTO
1,102	40.73	20200102 14:11:31	XSTO
3,032	40.72	20200102 14:13:26	XSTO
1,727	40.71	20200102 14:14:41	XSTO
193	40.71	20200102 14:15:49	XSTO
206	40.71	20200102 14:15:49	XSTO
1,500	40.71	20200102 14:15:49	XSTO
378	40.71	20200102 14:15:50	XSTO
1,313	40.70	20200102 14:17:35	XSTO
1,086	40.70	20200102 14:17:35	XSTO
918	40.69	20200102 14:18:11	XSTO
918	40.70	20200102 14:18:29	XSTO
617	40.70	20200102 14:18:29	XSTO
644	40.70	20200102 14:18:29	XSTO
817	40.70	20200102 14:18:29	XSTO
433	40.70	20200102 14:18:29	XSTO
4,144	40.69	20200102 14:18:44	XSTO
1,582	40.69	20200102 14:19:58	XSTO
724	40.69	20200102 14:19:58	XSTO
992	40.69	20200102 14:19:58	XSTO
1,203	40.69	20200102 14:19:59	XSTO
984	40.69	20200102 14:19:59	XSTO
449	40.69	20200102 14:19:59	XSTO
219	40.68	20200102 14:21:04	XSTO
2,000	40.66	20200102 14:22:19	XSTO

508 40.66 20200102 14:22:19 XSTO

2,104	40.65	20200102 14:23:19	XSTO	2,948	40.58	20200102 15:06:34	XSTO
1,323	40.65	20200102 14:23:19	XSTO	1,357	40.58	20200102 15:06:49	XSTO
2,021	40.65	20200102 14:25:33	XSTO	1,433	40.61	20200102 15:09:44	XSTO
836	40.65	20200102 14:26:01	XSTO	1,600	40.61	20200102 15:09:44	XSTO
661	40.65	20200102 14:26:01	XSTO	684	40.61	20200102 15:09:44	XSTO
1,201	40.63	20200102 14:28:23	XSTO	3,099	40.60	20200102 15:12:01	XSTO
2,363	40.65	20200102 14:29:58	XSTO	179	40.60	20200102 15:12:01	XSTO
819	40.63	20200102 14:31:13	XSTO	3,239	40.58	20200102 15:16:57	XSTO
1,797	40.63	20200102 14:31:48	XSTO	1,568	40.58	20200102 15:18:25	XSTO
888	40.63	20200102 14:31:49	XSTO	1,069	40.58	20200102 15:18:27	XSTO
573	40.63	20200102 14:31:49	XSTO	540	40.58	20200102 15:20:34	XSTO
999	40.63	20200102 14:31:49	XSTO	743	40.58	20200102 15:20:34	XSTO
1,975	40.63	20200102 14:34:35	XSTO	3,063	40.57	20200102 15:24:29	XSTO
762	40.63	20200102 14:34:37	XSTO	1,453	40.57	20200102 15:24:43	XSTO
591	40.63	20200102 14:34:37	XSTO	1,183	40.56	20200102 15:27:47	XSTO
374	40.63	20200102 14:35:13	XSTO	1,463	40.55	20200102 15:28:51	XSTO
1,084	40.63	20200102 14:35:13	XSTO	646	40.55	20200102 15:28:51	XSTO
1,095	40.61	20200102 14:35:15	XSTO	193	40.54	20200102 15:29:59	XSTO
431	40.61	20200102 14:35:21	XSTO	1,500	40.54	20200102 15:29:59	XSTO
1,030	40.61	20200102 14:36:21	XSTO	1,512	40.54	20200102 15:30:14	XSTO
2,708	40.60	20200102 14:36:52	XSTO	482	40.54	20200102 15:30:24	XSTO
577	40.62	20200102 14:39:16	XSTO	1,248	40.56	20200102 15:31:50	XSTO
1,500	40.62	20200102 14:39:16	XSTO	951	40.58	20200102 15:32:23	XSTO
1,455	40.62	20200102 14:39:16	XSTO	142	40.58	20200102 15:32:23	XSTO
1,500	40.62	20200102 14:39:17	XSTO	865	40.58	20200102 15:32:23	XSTO
1,437	40.60	20200102 14:39:45	XSTO	664	40.58	20200102 15:32:23	XSTO
506	40.60	20200102 14:39:45	XSTO	2,000	40.58	20200102 15:32:23	XSTO
1,500	40.60	20200102 14:39:45	XSTO	1,448	40.58	20200102 15:32:23	XSTO
385	40.60	20200102 14:39:45	XSTO	1,500	40.58	20200102 15:32:23	XSTO
1,705	40.59	20200102 14:40:50	XSTO	1,164	40.60	20200102 15:33:04	XSTO
579	40.59	20200102 14:43:16	XSTO	1,181	40.60	20200102 15:33:13	XSTO
1,265	40.59	20200102 14:43:23	XSTO	1,999	40.60	20200102 15:33:23	XSTO
1,019	40.58	20200102 14:45:04	XSTO	2,646	40.60	20200102 15:33:51	XSTO
704	40.58	20200102 14:45:04	XSTO	2,000	40.60	20200102 15:33:51	XSTO
1,151	40.57	20200102 14:45:18	XSTO	1,250	40.60	20200102 15:33:51	XSTO
37	40.58	20200102 14:45:34	XSTO	1,066	40.60	20200102 15:33:51	XSTO
3,251	40.59	20200102 14:47:30	XSTO	2,463	40.60	20200102 15:34:00	XSTO
1,554	40.59	20200102 14:47:33	XSTO	2,135	40.60	20200102 15:34:00	XSTO
2,298	40.59	20200102 14:51:51	XSTO	2,000	40.60	20200102 15:34:00	XSTO
1,222	40.59	20200102 14:51:51	XSTO	2,535	40.60	20200102 15:34:00	XSTO
3,568	40.59	20200102 14:58:11	XSTO	324	40.60	20200102 15:34:00	XSTO
1,860	40.57	20200102 14:59:28	XSTO	2,973	40.59	20200102 15:34:59	XSTO
2,534	40.59	20200102 15:01:44	XSTO	1,115	40.59	20200102 15:35:46	XSTO
731	40.57	20200102 15:02:07	XSTO	2,078	40.59	20200102 15:38:41	XSTO
635	40.57	20200102 15:02:30	XSTO	1,358	40.58	20200102 15:39:03	XSTO
423	40.57	20200102 15:03:44	XSTO	2,000	40.62	20200102 15:42:37	XSTO
907	40.57	20200102 15:03:44	XSTO	963	40.62	20200102 15:43:38	XSTO
500	40.57	20200102 15:04:37	XSTO	94	40.62	20200102 15:43:38	XSTO
170	40.57	20200102 15:05:23	XSTO	1,401	40.61	20200102 15:44:45	XSTO

1,064	40.61	20200102 15:45:06	XSTO
1,332	40.61	20200102 15:46:31	XSTO
880	40.61	20200102 15:46:31	XSTO
876	40.61	20200102 15:47:35	XSTO
207	40.61	20200102 15:47:35	XSTO
734	40.61	20200102 15:48:38	XSTO
2,000	40.61	20200102 15:48:38	XSTO
707	40.61	20200102 15:49:39	XSTO
619	40.61	20200102 15:49:39	XSTO
100	40.60	20200102 15:50:07	XSTO
600	40.60	20200102 15:50:33	XSTO
600	40.60	20200102 15:50:38	XSTO
79	40.60	20200102 15:51:03	XSTO
543	40.60	20200102 15:51:03	XSTO
2,379	40.60	20200102 15:51:03	XSTO
2,000	40.60	20200102 15:51:03	XSTO
1,218	40.60	20200102 15:51:25	XSTO
2,664	40.60	20200102 15:52:56	XSTO
127	40.60	20200102 15:53:21	XSTO
1,125	40.60	20200102 15:53:24	XSTO
2,761	40.60	20200102 15:58:28	XSTO
1,868	40.60	20200102 15:58:28	XSTO
2,128	40.61	20200102 15:59:49	XSTO
2,526	40.61	20200102 15:59:50	XSTO
702	40.61	20200102 15:59:59	XSTO
452	40.61	20200102 15:59:59	XSTO
2,000	40.61	20200102 16:03:55	XSTO
711	40.61	20200102 16:03:55	XSTO
661	40.61	20200102 16:13:12	XSTO
401	40.61	20200102 16:13:12	XSTO
374	40.61	20200102 16:14:36	XSTO
99	40.61	20200102 16:14:36	XSTO
384	40.61	20200102 16:14:36	XSTO
1,581	40.61	20200102 16:14:36	XSTO
218	40.61	20200102 16:14:51	XSTO
4,258	40.65	20200102 16:15:45	XSTO
1,500	40.65	20200102 16:15:45	XSTO
2,000	40.65	20200102 16:15:45	XSTO
414	40.65	20200102 16:15:45	XSTO
1,251	40.65	20200102 16:15:45	XSTO
856	40.65	20200102 16:15:45	XSTO
862	40.65	20200102 16:15:45	XSTO
1,680	40.65	20200102 16:15:46	XSTO
5,016	40.63	20200102 16:17:01	XSTO
1,854	40.63	20200102 16:18:37	XSTO
363	40.63	20200102 16:18:37	XSTO
2,785	40.61	20200102 16:23:02	XSTO
1,370	40.61	20200102 16:24:02	XSTO

3,453 40.61 20200102 16:24:34 XSTO

151	40.59	20200102 16:25:21	XSTO	3,657	40.58	20200102 16:55:23	XSTO
156	40.59	20200102 16:25:32	XSTO	2,663	40.57	20200102 16:56:34	XSTO
1,977	40.59	20200102 16:25:34	XSTO	1,480	40.57	20200102 16:56:38	XSTO
1,500	40.58	20200102 16:26:25	XSTO	1,297	40.57	20200102 16:57:44	XSTO
987	40.58	20200102 16:26:25	XSTO	1,494	40.57	20200102 16:58:24	XSTO
542	40.58	20200102 16:26:59	XSTO	1,500	40.61	20200102 16:59:39	XSTO
25	40.58	20200102 16:27:03	XSTO	1,978	40.60	20200102 17:00:01	XSTO
1,880	40.58	20200102 16:27:31	XSTO	253	40.60	20200102 17:00:01	XSTO
8	40.61	20200102 16:29:43	XSTO	1,415	40.60	20200102 17:00:01	XSTO
643	40.62	20200102 16:30:11	XSTO	1,252	40.58	20200102 17:01:48	XSTO
25	40.62	20200102 16:30:11	XSTO	635	40.60	20200102 17:04:02	XSTO
415	40.62	20200102 16:30:11	XSTO	126	40.60	20200102 17:04:02	XSTO
4,849	40.62	20200102 16:30:22	XSTO	2,000	40.60	20200102 17:04:02	XSTO
2,000	40.62	20200102 16:30:22	XSTO	474	40.60	20200102 17:04:02	XSTO
1,141	40.62	20200102 16:30:22	XSTO	1,358	40.59	20200102 17:04:17	XSTO
2,406	40.61	20200102 16:31:43	XSTO	897	40.61	20200102 17:05:57	XSTO
1,965	40.60	20200102 16:32:20	XSTO	1,054	40.61	20200102 17:05:57	XSTO
500	40.59	20200102 16:36:58	XSTO	247	40.61	20200102 17:05:57	XSTO
833	40.59	20200102 16:37:32	XSTO	664	40.61	20200102 17:05:57	XSTO
1,536	40.59	20200102 16:37:32	XSTO	206	40.61	20200102 17:05:57	XSTO
1,546	40.59	20200102 16:38:24	XSTO	1,073	40.61	20200102 17:06:06	XSTO
1,049	40.61	20200102 16:40:39	XSTO	112	40.61	20200102 17:06:54	XSTO
1,071	40.61	20200102 16:41:11	XSTO	955	40.61	20200102 17:06:54	XSTO
1,048	40.61	20200102 16:41:35	XSTO	1	40.62	20200102 17:07:26	XSTO
94	40.61	20200102 16:42:05	XSTO	450	40.62	20200102 17:07:26	XSTO
957	40.61	20200102 16:42:05	XSTO	602	40.62	20200102 17:07:26	XSTO
781	40.61	20200102 16:42:37	XSTO	728	40.62	20200102 17:07:48	XSTO
291	40.61	20200102 16:42:37	XSTO	348	40.62	20200102 17:07:48	XSTO
3,918	40.60	20200102 16:44:14	XSTO	1,082	40.62	20200102 17:08:33	XSTO
1,435	40.60	20200102 16:44:15	XSTO	855	40.62	20200102 17:08:33	XSTO
2,000	40.60	20200102 16:44:15	XSTO	660	40.62	20200102 17:08:33	XSTO
87	40.59	20200102 16:45:41	XSTO	1,198	40.62	20200102 17:09:29	XSTO
1,086	40.59	20200102 16:45:50	XSTO	1,047	40.63	20200102 17:10:08	XSTO
1,753	40.59	20200102 16:46:33	XSTO	749	40.64	20200102 17:10:40	XSTO
1,600	40.59	20200102 16:46:33	XSTO	736	40.64	20200102 17:10:40	XSTO
1,284	40.59	20200102 16:47:11	XSTO	383	40.64	20200102 17:10:40	XSTO
1,223	40.59	20200102 16:47:55	XSTO	740	40.64	20200102 17:11:27	XSTO
424	40.57	20200102 16:48:36	XSTO	327	40.64	20200102 17:11:27	XSTO
1,948	40.57	20200102 16:48:36	XSTO	904	40.65	20200102 17:13:17	XSTO
1,160	40.60	20200102 16:50:50	XSTO	1,100	40.65	20200102 17:13:17	XSTO
1,246	40.59	20200102 16:51:54	XSTO	83	40.65	20200102 17:13:17	XSTO
16	40.59	20200102 16:51:54	XSTO	1,787	40.65	20200102 17:13:17	XSTO
1,460	40.59	20200102 16:51:54	XSTO	1,100	40.65	20200102 17:13:18	XSTO
1,071	40.59	20200102 16:51:57	XSTO	14	40.65	20200102 17:13:18	XSTO
2,569	40.58	20200102 16:53:45	XSTO	1,241	40.64	20200102 17:13:24	XSTO
193	40.59	20200102 16:53:52	XSTO	3,805	40.64	20200102 17:13:25	XSTO
1,717	40.59	20200102 16:53:52	XSTO	1,693	40.64	20200102 17:14:53	XSTO
401	40.58	20200102 16:55:18	XSTO	2,180	40.63	20200102 17:15:35	XSTO
121	40.58	20200102 16:55:23	XSTO	1,369	40.62	20200102 17:17:23	XSTO

1,648	40.62	20200102 17:17:23	XSTO
1,431	40.62	20200102 17:17:23	XSTO
60	40.62	20200102 17:17:23	XSTO
795	40.65	20200102 17:19:29	XSTO
534	40.65	20200102 17:19:29	XSTO
2,937	40.64	20200102 17:19:42	XSTO
1,270	40.64	20200102 17:19:44	XSTO
1,490	40.64	20200102 17:19:49	XSTO
1,270	40.64	20200102 17:19:49	XSTO
1,168	40.62	20200102 17:21:14	XSTO
1,240	40.62	20200102 17:21:22	XSTO
1,073	40.62	20200102 17:21:22	XSTO
172	40.64	20200102 17:23:03	XSTO
126	40.64	20200102 17:23:03	XSTO
665	40.64	20200102 17:23:05	XSTO
630	40.64	20200102 17:23:05	XSTO
1,000	40.63	20200102 17:23:28	XSTO
92	40.63	20200102 17:23:28	XSTO
525	40.63	20200102 17:23:28	XSTO
185	40.63	20200102 17:23:28	XSTO
837	40.63	20200102 17:23:58	XSTO
267	40.63	20200102 17:23:58	XSTO
106	40.63	20200102 17:23:58	XSTO
131	40.63	20200102 17:23:58	XSTO
423	40.63	20200102 17:23:58	XSTO
189	40.65	20200102 17:24:31	XSTO
128	40.65	20200102 17:24:33	XSTO
1,400	40.65	20200102 17:24:34	XSTO
564,132	40.67

January 3, 2020
Volume	Price	Time	Venue
1,892	40.43	20200103 09:58:41	XSTO
1,892	40.39	20200103 10:01:04	XSTO
536	40.39	20200103 10:01:04	XSTO
1,105	40.39	20200103 10:01:04	XSTO
1,227	40.39	20200103 10:01:04	XSTO
2,358	40.40	20200103 10:04:06	XSTO
588	40.40	20200103 10:04:27	XSTO
1,240	40.42	20200103 10:05:21	XSTO
44	40.42	20200103 10:05:21	XSTO
1,145	40.42	20200103 10:05:26	XSTO
1,607	40.43	20200103 10:07:04	XSTO
1,258	40.43	20200103 10:07:04	XSTO
1,168	40.44	20200103 10:07:24	XSTO
2,173	40.49	20200103 10:09:06	XSTO
1,767	40.47	20200103 10:10:33	XSTO
1,214	40.47	20200103 10:11:13	XSTO
575	40.46	20200103 10:13:27	XSTO
211	40.46	20200103 10:13:27	XSTO
408	40.46	20200103 10:13:27	XSTO
3,624	40.46	20200103 10:15:22	XSTO
1,052	40.45	20200103 10:18:41	XSTO
5,017	40.44	20200103 10:18:49	XSTO
1,800	40.44	20200103 10:22:16	XSTO
1,000	40.43	20200103 10:22:50	XSTO
341	40.43	20200103 10:22:50	XSTO
242	40.43	20200103 10:22:50	XSTO
5	40.45	20200103 10:25:07	XSTO
37	40.45	20200103 10:25:07	XSTO
2,133	40.45	20200103 10:25:07	XSTO
4,161	40.45	20200103 10:26:49	XSTO
1,171	40.45	20200103 10:29:04	XSTO
215	40.46	20200103 10:31:07	XSTO
974	40.52	20200103 10:34:08	XSTO
1,066	40.52	20200103 10:34:16	XSTO
1,164	40.51	20200103 10:34:22	XSTO
148	40.51	20200103 10:34:22	XSTO
2,801	40.51	20200103 10:34:22	XSTO
455	40.50	20200103 10:35:30	XSTO
1,128	40.50	20200103 10:35:30	XSTO
1,420	40.49	20200103 10:37:55	XSTO
1,351	40.49	20200103 10:37:55	XSTO
1,777	40.52	20200103 10:42:00	XSTO
1,073	40.52	20200103 10:42:00	XSTO
583	40.52	20200103 10:42:27	XSTO

885	40.52	20200103 10:42:27	XSTO	1,128	40.49	20200103 11:44:08	XSTO
945	40.51	20200103 10:44:14	XSTO	2,631	40.46	20200103 11:45:48	XSTO
355	40.51	20200103 10:44:14	XSTO	200	40.44	20200103 11:47:42	XSTO
74	40.51	20200103 10:44:14	XSTO	589	40.44	20200103 11:47:47	XSTO
1,151	40.51	20200103 10:44:14	XSTO	1,164	40.43	20200103 11:49:10	XSTO
840	40.51	20200103 10:45:20	XSTO	1,066	40.43	20200103 11:49:57	XSTO
358	40.51	20200103 10:45:20	XSTO	1,689	40.42	20200103 11:51:45	XSTO
1,368	40.52	20200103 10:47:31	XSTO	1,363	40.43	20200103 11:52:44	XSTO
2,057	40.51	20200103 10:48:41	XSTO	2,551	40.42	20200103 11:55:04	XSTO
2,117	40.53	20200103 10:53:32	XSTO	1,779	40.39	20200103 11:56:51	XSTO
1,500	40.53	20200103 10:53:32	XSTO	1,119	40.39	20200103 11:57:34	XSTO
1,271	40.53	20200103 10:53:32	XSTO	80	40.41	20200103 11:59:09	XSTO
571	40.54	20200103 10:55:47	XSTO	1,052	40.41	20200103 11:59:58	XSTO
1,263	40.55	20200103 10:56:35	XSTO	634	40.40	20200103 12:00:36	XSTO
2,818	40.54	20200103 10:57:30	XSTO	846	40.40	20200103 12:00:36	XSTO
1,188	40.57	20200103 10:59:35	XSTO	1,596	40.45	20200103 12:06:37	XSTO
377	40.57	20200103 11:00:04	XSTO	1,371	40.45	20200103 12:07:10	XSTO
742	40.57	20200103 11:00:04	XSTO	57	40.45	20200103 12:07:10	XSTO
25	40.54	20200103 11:02:44	XSTO	100	40.45	20200103 12:07:17	XSTO
394	40.54	20200103 11:02:45	XSTO	582	40.45	20200103 12:07:22	XSTO
1,051	40.58	20200103 11:06:06	XSTO	393	40.45	20200103 12:08:08	XSTO
5,184	40.58	20200103 11:06:44	XSTO	35	40.46	20200103 12:09:24	XSTO
2,220	40.56	20200103 11:08:32	XSTO	2,388	40.46	20200103 12:09:24	XSTO
1,111	40.56	20200103 11:09:59	XSTO	35	40.46	20200103 12:09:24	XSTO
332	40.55	20200103 11:12:16	XSTO	1,745	40.46	20200103 12:11:28	XSTO
2,265	40.56	20200103 11:13:24	XSTO	321	40.46	20200103 12:12:28	XSTO
98	40.56	20200103 11:13:50	XSTO	1,112	40.46	20200103 12:14:07	XSTO
1,109	40.56	20200103 11:14:29	XSTO	1,282	40.46	20200103 12:14:48	XSTO
1,866	40.54	20200103 11:16:42	XSTO	574	40.46	20200103 12:15:42	XSTO
751	40.54	20200103 11:16:42	XSTO	1,079	40.46	20200103 12:16:07	XSTO
931	40.53	20200103 11:20:08	XSTO	1,116	40.48	20200103 12:19:02	XSTO
751	40.53	20200103 11:20:08	XSTO	17	40.48	20200103 12:19:02	XSTO
831	40.53	20200103 11:20:08	XSTO	1,438	40.48	20200103 12:20:48	XSTO
1,412	40.53	20200103 11:20:08	XSTO	1,065	40.47	20200103 12:21:28	XSTO
1,188	40.54	20200103 11:23:48	XSTO	888	40.47	20200103 12:21:28	XSTO
861	40.54	20200103 11:24:30	XSTO	1,064	40.47	20200103 12:22:18	XSTO
200	40.54	20200103 11:25:05	XSTO	1,230	40.47	20200103 12:23:45	XSTO
2,279	40.54	20200103 11:25:18	XSTO	1,213	40.47	20200103 12:24:06	XSTO
3,028	40.52	20200103 11:28:54	XSTO	1,080	40.46	20200103 12:25:30	XSTO
779	40.52	20200103 11:29:58	XSTO	3,069	40.44	20200103 12:29:58	XSTO
1,298	40.52	20200103 11:29:58	XSTO	1,260	40.43	20200103 12:32:34	XSTO
1,607	40.51	20200103 11:31:13	XSTO	857	40.43	20200103 12:32:34	XSTO
1,994	40.50	20200103 11:33:30	XSTO	1,042	40.43	20200103 12:32:34	XSTO
1,264	40.50	20200103 11:34:40	XSTO	1,124	40.42	20200103 12:34:11	XSTO
1,096	40.51	20200103 11:36:02	XSTO	1,800	40.42	20200103 12:36:00	XSTO
124	40.51	20200103 11:36:02	XSTO	1,532	40.44	20200103 12:38:00	XSTO
1,105	40.51	20200103 11:37:02	XSTO	1,306	40.44	20200103 12:39:05	XSTO
3,526	40.52	20200103 11:40:37	XSTO	1,629	40.44	20200103 12:41:31	XSTO
2,003	40.49	20200103 11:42:22	XSTO	274	40.44	20200103 12:42:34	XSTO

1,155	40.44	20200103 12:43:04	XSTO
1,145	40.44	20200103 12:44:29	XSTO
1,762	40.43	20200103 12:46:09	XSTO
1,211	40.43	20200103 12:49:18	XSTO
1,394	40.43	20200103 12:49:42	XSTO
1,330	40.44	20200103 12:51:20	XSTO
459	40.42	20200103 12:56:18	XSTO
130	40.42	20200103 12:56:18	XSTO
1,713	40.42	20200103 12:56:24	XSTO
1,637	40.42	20200103 12:56:24	XSTO
352	40.42	20200103 12:56:58	XSTO
850	40.42	20200103 12:57:23	XSTO
1,734	40.42	20200103 12:58:40	XSTO
1,111	40.40	20200103 12:59:59	XSTO
1,290	40.40	20200103 13:02:01	XSTO
1,163	40.40	20200103 13:02:05	XSTO
579	40.40	20200103 13:03:05	XSTO
579	40.40	20200103 13:03:05	XSTO
729	40.40	20200103 13:05:13	XSTO
19	40.40	20200103 13:05:13	XSTO
1,500	40.40	20200103 13:07:24	XSTO
1,660	40.40	20200103 13:07:24	XSTO
574	40.40	20200103 13:09:12	XSTO
2,213	40.41	20200103 13:10:19	XSTO
2,097	40.42	20200103 13:13:44	XSTO
200	40.42	20200103 13:16:49	XSTO
967	40.44	20200103 13:20:06	XSTO
2,903	40.45	20200103 13:20:42	XSTO
36	40.45	20200103 13:20:42	XSTO
1,408	40.45	20200103 13:20:42	XSTO
1,828	40.44	20200103 13:23:27	XSTO
1,479	40.44	20200103 13:25:09	XSTO
2,091	40.43	20200103 13:26:10	XSTO
4,473	40.42	20200103 13:31:56	XSTO
251	40.42	20200103 13:32:49	XSTO
984	40.42	20200103 13:32:49	XSTO
1,111	40.42	20200103 13:34:11	XSTO
1,173	40.42	20200103 13:35:49	XSTO
1,192	40.42	20200103 13:39:33	XSTO
147	40.42	20200103 13:40:05	XSTO
84	40.42	20200103 13:40:05	XSTO
2,210	40.42	20200103 13:40:39	XSTO
1,262	40.42	20200103 13:42:28	XSTO
1,425	40.42	20200103 13:42:28	XSTO
150	40.43	20200103 13:45:42	XSTO
1,511	40.43	20200103 13:45:50	XSTO
1,146	40.43	20200103 13:45:51	XSTO
542	40.43	20200103 13:46:57	XSTO

1,374 40.43 20200103 13:48:17 XSTO

1,080	40.43	20200103 13:49:45	XSTO	663	40.52	20200103 14:32:51	XSTO
571	40.43	20200103 13:50:57	XSTO	1,500	40.52	20200103 14:32:51	XSTO
13	40.43	20200103 13:50:57	XSTO	2,397	40.52	20200103 14:32:51	XSTO
1,118	40.43	20200103 13:50:57	XSTO	587	40.50	20200103 14:34:47	XSTO
1,862	40.42	20200103 13:52:39	XSTO	1,138	40.50	20200103 14:34:47	XSTO
16	40.43	20200103 13:55:57	XSTO	1,024	40.49	20200103 14:37:45	XSTO
1,370	40.43	20200103 13:55:57	XSTO	100	40.49	20200103 14:37:48	XSTO
717	40.43	20200103 13:57:34	XSTO	571	40.49	20200103 14:37:57	XSTO
395	40.43	20200103 13:57:34	XSTO	2,757	40.49	20200103 14:37:57	XSTO
219	40.43	20200103 13:57:48	XSTO	1,695	40.49	20200103 14:37:57	XSTO
1,078	40.44	20200103 14:00:57	XSTO	1,473	40.49	20200103 14:40:17	XSTO
577	40.43	20200103 14:01:57	XSTO	55	40.48	20200103 14:42:45	XSTO
152	40.45	20200103 14:03:34	XSTO	1,031	40.48	20200103 14:42:45	XSTO
2,294	40.45	20200103 14:03:35	XSTO	1,945	40.48	20200103 14:42:53	XSTO
1,161	40.45	20200103 14:03:45	XSTO	245	40.48	20200103 14:45:03	XSTO
1,996	40.46	20200103 14:05:08	XSTO	11	40.48	20200103 14:45:03	XSTO
140	40.48	20200103 14:07:19	XSTO	899	40.48	20200103 14:45:03	XSTO
2,046	40.49	20200103 14:08:28	XSTO	1,258	40.48	20200103 14:45:03	XSTO
73	40.49	20200103 14:08:28	XSTO	53	40.49	20200103 14:46:44	XSTO
142	40.49	20200103 14:08:47	XSTO	20	40.49	20200103 14:46:44	XSTO
2,470	40.49	20200103 14:08:47	XSTO	1,164	40.49	20200103 14:46:44	XSTO
142	40.49	20200103 14:08:47	XSTO	1,441	40.49	20200103 14:48:06	XSTO
673	40.49	20200103 14:08:51	XSTO	117	40.50	20200103 14:49:45	XSTO
695	40.49	20200103 14:08:51	XSTO	2,270	40.50	20200103 14:49:45	XSTO
62	40.49	20200103 14:10:13	XSTO	4,229	40.50	20200103 14:52:02	XSTO
1,162	40.49	20200103 14:10:19	XSTO	1,253	40.49	20200103 14:54:08	XSTO
7	40.49	20200103 14:11:28	XSTO	1,288	40.50	20200103 14:55:28	XSTO
1,197	40.49	20200103 14:11:32	XSTO	41	40.50	20200103 14:55:28	XSTO
1,059	40.50	20200103 14:16:39	XSTO	1,184	40.49	20200103 14:56:30	XSTO
1,054	40.50	20200103 14:17:39	XSTO	3,152	40.49	20200103 14:59:57	XSTO
4,026	40.49	20200103 14:18:14	XSTO	1,231	40.48	20200103 15:00:43	XSTO
1,346	40.49	20200103 14:18:22	XSTO	2,743	40.49	20200103 15:03:20	XSTO
1,517	40.50	20200103 14:22:57	XSTO	472	40.49	20200103 15:05:22	XSTO
902	40.50	20200103 14:22:57	XSTO	186	40.49	20200103 15:05:37	XSTO
803	40.52	20200103 14:26:40	XSTO	363	40.49	20200103 15:06:11	XSTO
354	40.52	20200103 14:26:40	XSTO	642	40.49	20200103 15:06:11	XSTO
337	40.51	20200103 14:26:50	XSTO	2,842	40.49	20200103 15:06:11	XSTO
5	40.52	20200103 14:28:06	XSTO	1,291	40.49	20200103 15:07:59	XSTO
1,267	40.53	20200103 14:28:12	XSTO	880	40.49	20200103 15:09:03	XSTO
50	40.53	20200103 14:28:12	XSTO	18	40.49	20200103 15:09:03	XSTO
700	40.52	20200103 14:29:05	XSTO	85	40.49	20200103 15:09:25	XSTO
56	40.52	20200103 14:29:33	XSTO	1,235	40.49	20200103 15:10:09	XSTO
572	40.52	20200103 14:29:40	XSTO	2,058	40.50	20200103 15:12:23	XSTO
1,056	40.53	20200103 14:30:21	XSTO	1,342	40.50	20200103 15:12:23	XSTO
394	40.53	20200103 14:31:09	XSTO	989	40.50	20200103 15:14:57	XSTO
655	40.53	20200103 14:31:09	XSTO	33	40.50	20200103 15:14:57	XSTO
2,349	40.52	20200103 14:31:17	XSTO	1,272	40.50	20200103 15:14:57	XSTO
115	40.52	20200103 14:31:17	XSTO	3,567	40.51	20200103 15:18:17	XSTO
75	40.52	20200103 14:32:26	XSTO	1,448	40.51	20200103 15:18:17	XSTO

110	40.50	20200103 15:20:14	XSTO
1,804	40.50	20200103 15:20:22	XSTO
180	40.51	20200103 15:20:56	XSTO
1,216	40.51	20200103 15:20:56	XSTO
1,157	40.49	20200103 15:23:18	XSTO
1,157	40.49	20200103 15:24:41	XSTO
2,481	40.49	20200103 15:25:03	XSTO
1,069	40.47	20200103 15:27:14	XSTO
339	40.47	20200103 15:28:44	XSTO
2,966	40.47	20200103 15:28:50	XSTO
1,403	40.47	20200103 15:28:50	XSTO
424	40.47	20200103 15:29:33	XSTO
686	40.47	20200103 15:29:33	XSTO
1,710	40.49	20200103 15:31:47	XSTO
996	40.49	20200103 15:31:47	XSTO
1,070	40.49	20200103 15:31:48	XSTO
1,021	40.54	20200103 15:34:25	XSTO
58	40.54	20200103 15:34:25	XSTO
445	40.54	20200103 15:34:25	XSTO
1,000	40.54	20200103 15:34:28	XSTO
2,463	40.55	20200103 15:35:05	XSTO
704	40.54	20200103 15:35:26	XSTO
537	40.54	20200103 15:35:26	XSTO
497	40.57	20200103 15:36:34	XSTO
1,039	40.57	20200103 15:36:34	XSTO
379	40.62	20200103 15:40:37	XSTO
1,678	40.62	20200103 15:40:37	XSTO
266	40.63	20200103 15:41:19	XSTO
794	40.63	20200103 15:41:19	XSTO
1,392	40.62	20200103 15:41:20	XSTO
3,824	40.62	20200103 15:41:20	XSTO
189	40.63	20200103 15:42:37	XSTO
836	40.63	20200103 15:42:37	XSTO
1,230	40.63	20200103 15:42:44	XSTO
1,128	40.62	20200103 15:43:24	XSTO
1,567	40.61	20200103 15:43:41	XSTO
1,392	40.61	20200103 15:45:30	XSTO
2,086	40.60	20200103 15:47:48	XSTO
1,864	40.62	20200103 15:49:33	XSTO
2,383	40.62	20200103 15:49:33	XSTO
1,471	40.62	20200103 15:49:33	XSTO
3,986	40.59	20200103 15:52:13	XSTO
3,265	40.59	20200103 15:55:00	XSTO
1,393	40.59	20200103 15:55:00	XSTO
1,244	40.61	20200103 15:57:23	XSTO
227	40.61	20200103 15:57:23	XSTO
440	40.61	20200103 15:57:50	XSTO
612	40.61	20200103 15:57:50	XSTO

767 40.61 20200103 15:58:20 XSTO

286	40.61	20200103 15:58:20	XSTO	807	40.50	20200103 16:31:19	XSTO
1,387	40.61	20200103 15:59:47	XSTO	529	40.50	20200103 16:31:37	XSTO
1,503	40.61	20200103 15:59:47	XSTO	546	40.50	20200103 16:31:37	XSTO
4,595	40.60	20200103 16:00:00	XSTO	1,544	40.50	20200103 16:31:37	XSTO
1,348	40.57	20200103 16:00:19	XSTO	1,567	40.50	20200103 16:33:34	XSTO
1,622	40.59	20200103 16:02:02	XSTO	1,537	40.50	20200103 16:33:34	XSTO
1,241	40.59	20200103 16:02:02	XSTO	1,075	40.51	20200103 16:36:17	XSTO
1,699	40.56	20200103 16:03:10	XSTO	1,062	40.52	20200103 16:37:03	XSTO
1,063	40.56	20200103 16:03:10	XSTO	2,000	40.52	20200103 16:37:03	XSTO
325	40.56	20200103 16:04:14	XSTO	1,141	40.52	20200103 16:37:03	XSTO
556	40.56	20200103 16:04:14	XSTO	1,028	40.52	20200103 16:37:03	XSTO
1,109	40.56	20200103 16:04:14	XSTO	1,902	40.52	20200103 16:39:23	XSTO
283	40.57	20200103 16:05:01	XSTO	1,498	40.52	20200103 16:39:23	XSTO
882	40.57	20200103 16:05:01	XSTO	16	40.52	20200103 16:39:23	XSTO
1,033	40.57	20200103 16:07:14	XSTO	773	40.52	20200103 16:39:23	XSTO
1,249	40.57	20200103 16:07:14	XSTO	878	40.52	20200103 16:39:23	XSTO
770	40.57	20200103 16:07:14	XSTO	1,172	40.53	20200103 16:40:09	XSTO
76	40.57	20200103 16:07:14	XSTO	636	40.53	20200103 16:41:41	XSTO
379	40.57	20200103 16:07:14	XSTO	29	40.53	20200103 16:41:41	XSTO
877	40.57	20200103 16:07:14	XSTO	2,164	40.55	20200103 16:42:30	XSTO
1,197	40.56	20200103 16:08:06	XSTO	2,488	40.54	20200103 16:43:25	XSTO
4,280	40.58	20200103 16:11:25	XSTO	4,498	40.54	20200103 16:46:15	XSTO
817	40.59	20200103 16:13:25	XSTO	1,643	40.54	20200103 16:46:15	XSTO
256	40.59	20200103 16:13:25	XSTO	8	40.53	20200103 16:47:51	XSTO
2,029	40.58	20200103 16:13:39	XSTO	1,600	40.53	20200103 16:48:02	XSTO
3,195	40.57	20200103 16:15:49	XSTO	1,257	40.53	20200103 16:48:04	XSTO
1,857	40.57	20200103 16:15:49	XSTO	73	40.53	20200103 16:48:04	XSTO
1,500	40.57	20200103 16:15:49	XSTO	1,180	40.54	20200103 16:49:44	XSTO
522	40.57	20200103 16:15:49	XSTO	696	40.54	20200103 16:49:44	XSTO
2,995	40.58	20200103 16:17:09	XSTO	1,159	40.54	20200103 16:49:45	XSTO
1,020	40.55	20200103 16:19:20	XSTO	4,050	40.54	20200103 16:51:46	XSTO
3,160	40.55	20200103 16:19:20	XSTO	492	40.54	20200103 16:52:18	XSTO
165	40.53	20200103 16:19:58	XSTO	14	40.54	20200103 16:52:18	XSTO
1,263	40.53	20200103 16:20:12	XSTO	5,011	40.55	20200103 16:55:06	XSTO
1,805	40.50	20200103 16:20:51	XSTO	1,629	40.55	20200103 16:55:59	XSTO
473	40.51	20200103 16:21:53	XSTO	1,645	40.55	20200103 16:56:00	XSTO
12	40.51	20200103 16:21:53	XSTO	1,251	40.56	20200103 16:56:58	XSTO
697	40.51	20200103 16:21:53	XSTO	1,209	40.55	20200103 16:56:58	XSTO
1,318	40.50	20200103 16:23:02	XSTO	1,047	40.61	20200103 17:00:29	XSTO
1,062	40.50	20200103 16:23:02	XSTO	4,740	40.60	20200103 17:00:58	XSTO
43	40.51	20200103 16:24:07	XSTO	1,139	40.60	20200103 17:00:58	XSTO
997	40.51	20200103 16:24:07	XSTO	975	40.60	20200103 17:01:38	XSTO
1,091	40.53	20200103 16:25:51	XSTO	4,416	40.60	20200103 17:03:30	XSTO
3,667	40.52	20200103 16:26:05	XSTO	1,052	40.61	20200103 17:04:16	XSTO
1,199	40.52	20200103 16:27:13	XSTO	1,115	40.60	20200103 17:04:53	XSTO
194	40.52	20200103 16:27:13	XSTO	160	40.59	20200103 17:05:33	XSTO
926	40.52	20200103 16:27:13	XSTO	117	40.60	20200103 17:07:14	XSTO
3,764	40.51	20200103 16:29:56	XSTO	2,370	40.60	20200103 17:07:14	XSTO
819	40.51	20200103 16:29:56	XSTO	1,510	40.60	20200103 17:07:14	XSTO

262	40.60	20200103 17:07:14	XSTO
1,249	40.59	20200103 17:08:58	XSTO
1,366	40.59	20200103 17:08:58	XSTO
944	40.59	20200103 17:08:58	XSTO
1,211	40.58	20200103 17:10:10	XSTO
5,039	40.58	20200103 17:13:42	XSTO
2,100	40.58	20200103 17:13:43	XSTO
427	40.58	20200103 17:13:43	XSTO
1,265	40.57	20200103 17:14:02	XSTO
1,262	40.56	20200103 17:15:04	XSTO
3,963	40.55	20200103 17:17:07	XSTO
872	40.55	20200103 17:17:25	XSTO
749	40.54	20200103 17:19:34	XSTO
1	40.54	20200103 17:19:34	XSTO
313	40.54	20200103 17:19:34	XSTO
575	40.53	20200103 17:19:47	XSTO
1,061	40.54	20200103 17:20:11	XSTO
3,359	40.55	20200103 17:20:30	XSTO
698	40.55	20200103 17:21:39	XSTO
868	40.55	20200103 17:21:39	XSTO
112	40.55	20200103 17:21:39	XSTO
3,614	40.54	20200103 17:21:49	XSTO
783	40.52	20200103 17:24:02	XSTO
3,015	40.52	20200103 17:24:03	XSTO
235	40.51	20200103 17:24:44	XSTO
490	40.51	20200103 17:24:44	XSTO
110	40.51	20200103 17:24:49	XSTO
1,073	40.51	20200103 17:24:49	XSTO
565,000	40.51