Telia Company

Transaction in Own Shares • Jan 13, 2020

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 6 januari 2020 till och med den 10 januari 2020 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

		1,384	40.63	20200107 10:13:36	XSTO	1,097	40.58	20200107 10:53:23	XSTO
7 januari 2020		1,840	40.61	20200107 10:14:40	XSTO	708	40.60	20200107 10:53:48	XSTO
Volume	Price	Time	Venue	1,134	40.61	20200107 10:16:14 XSTO		337	40.60	20200107 10:53:48	XSTO
3,265	40.62	20200107 09:42:01	XSTO	54	40.61	20200107 10:16:14	XSTO	1,891	40.60	20200107 10:53:48	XSTO
1,396	40.62	20200107 09:42:01	XSTO	1,500	40.56	20200107 10:17:18	XSTO	2,306	40.58	20200107 10:54:06	XSTO
13	40.62	20200107 09:44:45	XSTO	1,862	40.56	20200107 10:17:18	XSTO	110	40.55	20200107 10:55:01	XSTO
1,997	40.62	20200107 09:45:01	XSTO	1,144	40.53	20200107 10:18:28	XSTO	1,085	40.55	20200107 10:55:01	XSTO
573	40.69	20200107 09:48:33	XSTO	1,602	40.52	20200107 10:19:52	XSTO	1,175	40.54	20200107 10:56:01	XSTO
761	40.69	20200107 09:48:33	XSTO	267	40.53	20200107 10:20:13	XSTO	56	40.54	20200107 10:56:59	XSTO
1,783	40.68	20200107 09:48:35	XSTO	660	40.53	20200107 10:20:13	XSTO	1,167	40.54	20200107 10:56:59	XSTO
2,056	40.68	20200107 09:48:35	XSTO	19	40.53	20200107 10:20:13	XSTO	576	40.55	20200107 10:58:18	XSTO
1,274	40.70	20200107 09:49:41	XSTO	102	40.53	20200107 10:20:13	XSTO	751	40.55	20200107 10:58:54	XSTO
1,134	40.74	20200107 09:52:50	XSTO	1,517	40.53	20200107 10:20:45	XSTO	1,161	40.55	20200107 10:58:54	XSTO
498	40.70	20200107 09:52:56	XSTO	1,985	40.53	20200107 10:23:18	XSTO	2,575	40.58	20200107 11:02:12	XSTO
2,377	40.70	20200107 09:52:58	XSTO	1,793	40.55	20200107 10:25:17	XSTO	1,318	40.58	20200107 11:03:13	XSTO
297	40.70	20200107 09:52:58	XSTO	1,341	40.54	20200107 10:25:18	XSTO	41	40.58	20200107 11:03:46	XSTO
2,252	40.71	20200107 09:54:36	XSTO	1,092	40.55	20200107 10:28:00	XSTO	1,152	40.58	20200107 11:03:46	XSTO
1,000	40.71	20200107 09:54:36	XSTO	1,110	40.55	20200107 10:29:48	XSTO	215	40.57	20200107 11:09:10	XSTO
1,349	40.71	20200107 09:54:36	XSTO	1,655	40.54	20200107 10:32:13	XSTO	874	40.57	20200107 11:09:10	XSTO
1,259	40.72	20200107 09:56:07	XSTO	2,023	40.55	20200107 10:34:08	XSTO	4,917	40.59	20200107 11:12:27	XSTO
1,826	40.68	20200107 09:57:43	XSTO	1,067	40.55	20200107 10:35:34	XSTO	457	40.59	20200107 11:14:52	XSTO
1,171	40.68	20200107 09:59:04	XSTO	1,420	40.54	20200107 10:37:41	XSTO	1,148	40.59	20200107 11:14:52	XSTO
1,342	40.65	20200107 10:01:06	XSTO	2,425	40.54	20200107 10:39:27	XSTO	1,137	40.59	20200107 11:15:22	XSTO
232	40.64	20200107 10:02:19	XSTO	1,126	40.54	20200107 10:39:27	XSTO	1,266	40.59	20200107 11:15:52	XSTO
699	40.64	20200107 10:02:19	XSTO	250	40.54	20200107 10:40:59	XSTO	1,382	40.57	20200107 11:20:42	XSTO
16	40.64	20200107 10:02:19	XSTO	13	40.54	20200107 10:41:19	XSTO	3,330	40.58	20200107 11:25:32	XSTO
1,583	40.64	20200107 10:02:19	XSTO	893	40.54	20200107 10:41:19	XSTO	2,832	40.55	20200107 11:26:31	XSTO
259	40.64	20200107 10:02:30	XSTO	1,133	40.54	20200107 10:41:55	XSTO	1,262	40.55	20200107 11:26:31	XSTO
944	40.64	20200107 10:02:30	XSTO	1,211	40.54	20200107 10:43:08	XSTO	123	40.55	20200107 11:31:31	XSTO
560	40.64	20200107 10:02:30	XSTO	1,537	40.54	20200107 10:44:31	XSTO	898	40.56	20200107 11:35:29	XSTO
1,346	40.62	20200107 10:03:46	XSTO	22	40.51	20200107 10:45:49	XSTO	698	40.56	20200107 11:35:29	XSTO
8	40.61	20200107 10:04:23	XSTO	3,262	40.51	20200107 10:45:56	XSTO	955	40.56	20200107 11:36:59	XSTO
352	40.60	20200107 10:05:58	XSTO	584	40.51	20200107 10:46:03	XSTO	1,310	40.57	20200107 11:37:51	XSTO
997	40.62	20200107 10:07:38	XSTO	1,204	40.51	20200107 10:46:03	XSTO	1,558	40.55	20200107 11:41:06	XSTO
65	40.62	20200107 10:07:38	XSTO	5,187	40.50	20200107 10:46:27	XSTO	1,286	40.55	20200107 11:45:10	XSTO
1,289	40.62	20200107 10:08:03	XSTO	3,051	40.49	20200107 10:48:42	XSTO	1,404	40.56	20200107 11:46:31	XSTO
2,872	40.62	20200107 10:08:03	XSTO	1,518	40.49	20200107 10:50:05	XSTO	865	40.60	20200107 11:51:47	XSTO
1,301	40.62	20200107 10:08:04	XSTO	1,899	40.49	20200107 10:50:05	XSTO	509	40.60	20200107 11:51:47	XSTO
1,350	40.63	20200107 10:10:01	XSTO	1,087	40.49	20200107 10:50:17	XSTO	1,326	40.60	20200107 11:51:47	XSTO
1,168	40.63	20200107 10:10:37	XSTO	62	40.53	20200107 10:51:51	XSTO	556	40.60	20200107 11:54:40	XSTO
1,146	40.63	20200107 10:11:57	XSTO	1,605	40.53	20200107 10:51:51	XSTO	729	40.60	20200107 11:54:40	XSTO
1,333	40.63	20200107 10:13:36	XSTO	1,000	40.58	20200107 10:53:08	XSTO	1,867	40.58	20200107 11:56:13	XSTO
				551	40.58	20200107 10:53:08	XSTO	1,255	40.58	20200107 11:59:06	XSTO

1,191	40.59	20200107 12:00:01	XSTO
1,981	40.59	20200107 12:02:06	XSTO
1,500	40.58	20200107 12:04:27	XSTO
117	40.58	20200107 12:04:27	XSTO
1,242	40.59	20200107 12:05:18	XSTO
1,566	40.59	20200107 12:07:15	XSTO
1,193	40.62	20200107 12:12:51	XSTO
550	40.62	20200107 12:12:51	XSTO
135	40.61	20200107 12:13:42	XSTO
1,500	40.61	20200107 12:13:42	XSTO
411	40.60	20200107 12:13:57	XSTO
2,137	40.60	20200107 12:13:57	XSTO
1,105	40.58	20200107 12:17:25	XSTO
2,000	40.58	20200107 12:17:25	XSTO
242	40.58	20200107 12:17:25	XSTO
267	40.58	20200107 12:20:29	XSTO
1,842	40.58	20200107 12:20:29	XSTO
1,800	40.58	20200107 12:20:30	XSTO
297	40.58	20200107 12:20:30	XSTO
1,396	40.59	20200107 12:24:16	XSTO
1,148	40.59	20200107 12:25:50	XSTO
1,265	40.59	20200107 12:25:50	XSTO
1,591	40.60	20200107 12:27:44	XSTO
1,212	40.61	20200107 12:30:18	XSTO
1,141	40.66	20200107 12:34:39	XSTO
4,214	40.66	20200107 12:35:56	XSTO
1,897	40.67	20200107 12:37:43	XSTO
3,317	40.67	20200107 12:43:09	XSTO
225	40.67	20200107 12:43:09	XSTO
1,318	40.67	20200107 12:43:09	XSTO
3,408	40.66	20200107 12:48:22	XSTO
1,500	40.66	20200107 12:48:22	XSTO
572	40.66	20200107 12:48:22	XSTO
1,191	40.61	20200107 12:51:39	XSTO
1,588	40.62	20200107 12:53:48	XSTO
1,319	40.62	20200107 12:55:43	XSTO
3,242	40.62	20200107 12:58:11	XSTO
1,500	40.62	20200107 13:00:15	XSTO
1,150	40.62	20200107 13:01:12	XSTO
265	40.62	20200107 13:03:05	XSTO
1,473	40.62	20200107 13:03:30	XSTO
1,000	40.60	20200107 13:05:01	XSTO
1,000	40.60	20200107 13:05:01	XSTO
38	40.60	20200107 13:05:01	XSTO
1,236	40.61	20200107 13:07:53	XSTO
1,203	40.61	20200107 13:07:53	XSTO
1,402	40.61	20200107 13:09:11	XSTO
2,627	40.60	20200107 13:12:49	XSTO

1,293 40.59 20200107 13:14:37 XSTO

155	40.59	20200107 13:20:34	XSTO	1,290	40.52	20200107 14:22:37	XSTO
3,797	40.59	20200107 13:20:34	XSTO	1,608	40.52	20200107 14:22:37	XSTO
1,286	40.59	20200107 13:20:34	XSTO	21	40.52	20200107 14:23:34	XSTO
1,044	40.57	20200107 13:24:54	XSTO	1,063	40.52	20200107 14:23:34	XSTO
97	40.57	20200107 13:26:46	XSTO	90	40.53	20200107 14:27:37	XSTO
1,500	40.57	20200107 13:26:46	XSTO	1,218	40.53	20200107 14:27:37	XSTO
1,446	40.57	20200107 13:28:52	XSTO	1,062	40.53	20200107 14:27:37	XSTO
578	40.57	20200107 13:28:52	XSTO	801	40.53	20200107 14:28:25	XSTO
2,976	40.57	20200107 13:28:52	XSTO	1,459	40.53	20200107 14:28:25	XSTO
1,446	40.57	20200107 13:28:52	XSTO	521	40.57	20200107 14:33:54	XSTO
631	40.55	20200107 13:33:47	XSTO	980	40.57	20200107 14:33:54	XSTO
795	40.55	20200107 13:33:47	XSTO	248	40.57	20200107 14:33:54	XSTO
196	40.55	20200107 13:33:47	XSTO	1,058	40.57	20200107 14:34:31	XSTO
2,652	40.56	20200107 13:36:03	XSTO	912	40.57	20200107 14:34:59	XSTO
3,161	40.55	20200107 13:39:42	XSTO	136	40.57	20200107 14:34:59	XSTO
102	40.55	20200107 13:45:11	XSTO	2,048	40.56	20200107 14:35:13	XSTO
1,000	40.55	20200107 13:45:19	XSTO	1,050	40.57	20200107 14:37:56	XSTO
1,194	40.55	20200107 13:45:19	XSTO	118	40.57	20200107 14:37:56	XSTO
107	40.55	20200107 13:45:19	XSTO	155	40.57	20200107 14:37:56	XSTO
1,500	40.55	20200107 13:45:19	XSTO	1,162	40.58	20200107 14:39:09	XSTO
1,227	40.54	20200107 13:47:00	XSTO	428	40.58	20200107 14:39:09	XSTO
3,153	40.55	20200107 13:51:08	XSTO	1,054	40.58	20200107 14:39:56	XSTO
671	40.55	20200107 13:51:08	XSTO	4,994	40.57	20200107 14:40:13	XSTO
1,316	40.55	20200107 13:51:08	XSTO	1,311	40.59	20200107 14:43:12	XSTO
2,151	40.56	20200107 13:54:56	XSTO	1,500	40.59	20200107 14:43:12	XSTO
1,501	40.56	20200107 13:54:56	XSTO	102	40.59	20200107 14:43:12	XSTO
246	40.56	20200107 13:54:56	XSTO	650	40.59	20200107 14:43:12	XSTO
1,072	40.58	20200107 13:56:54	XSTO	1,538	40.57	20200107 14:45:12	XSTO
676	40.57	20200107 13:59:30	XSTO	1,102	40.57	20200107 14:46:35	XSTO
2,393	40.57	20200107 13:59:30	XSTO	2,131	40.58	20200107 14:48:51	XSTO
2,447	40.56	20200107 14:01:38	XSTO	1,127	40.58	20200107 14:48:52	XSTO
1,087	40.54	20200107 14:04:48	XSTO	676	40.58	20200107 14:50:17	XSTO
1,822	40.54	20200107 14:04:48	XSTO	39	40.58	20200107 14:50:17	XSTO
45	40.54	20200107 14:04:48	XSTO	616	40.58	20200107 14:50:17	XSTO
1,147	40.54	20200107 14:07:13	XSTO	1,107	40.58	20200107 14:51:07	XSTO
1,475	40.54	20200107 14:07:13	XSTO	308	40.57	20200107 14:53:05	XSTO
1,069	40.54	20200107 14:08:48	XSTO	28	40.57	20200107 14:53:05	XSTO
1,185	40.54	20200107 14:11:28	XSTO	785	40.57	20200107 14:53:06	XSTO
1,000	40.53	20200107 14:13:49	XSTO	1,401	40.56	20200107 14:53:51	XSTO
1,746	40.53	20200107 14:13:49	XSTO	1,439	40.57	20200107 14:54:49	XSTO
669	40.53	20200107 14:13:49	XSTO	1,228	40.56	20200107 14:55:52	XSTO
240	40.53	20200107 14:14:08	XSTO	400	40.56	20200107 14:58:23	XSTO
1,250	40.54	20200107 14:15:06	XSTO	406	40.56	20200107 14:58:58	XSTO
1,612	40.55	20200107 14:17:15	XSTO	1,228	40.56	20200107 14:59:11	XSTO
1,136	40.54	20200107 14:17:15	XSTO	244	40.56	20200107 15:00:03	XSTO
598	40.53	20200107 14:20:41	XSTO	2,207	40.56	20200107 15:00:03	XSTO
236	40.53	20200107 14:20:41	XSTO	12	40.55	20200107 15:00:44	XSTO
213	40.53	20200107 14:20:41	XSTO	1,186	40.55	20200107 15:03:09	XSTO
1,247	40.52	20200107 14:21:55	XSTO	1,876	40.55	20200107 15:03:10	XSTO

771	40.55	20200107 15:03:10	XSTO
530	40.55	20200107 15:05:49	XSTO
524	40.55	20200107 15:05:49	XSTO
3,130	40.54	20200107 15:06:12	XSTO
3,062	40.54	20200107 15:12:41	XSTO
620	40.54	20200107 15:12:41	XSTO
1,778	40.54	20200107 15:12:41	XSTO
48	40.53	20200107 15:16:10	XSTO
2,071	40.53	20200107 15:16:10	XSTO
1,159	40.53	20200107 15:16:51	XSTO
835	40.53	20200107 15:18:08	XSTO
1,754	40.53	20200107 15:18:08	XSTO
1,781	40.53	20200107 15:18:08	XSTO
292	40.53	20200107 15:18:08	XSTO
1,125	40.53	20200107 15:20:07	XSTO
1,196	40.53	20200107 15:20:08	XSTO
571	40.54	20200107 15:24:35	XSTO
1,063	40.54	20200107 15:24:35	XSTO
491	40.54	20200107 15:24:35	XSTO
382	40.54	20200107 15:24:35	XSTO
2,930	40.53	20200107 15:25:01	XSTO
515	40.52	20200107 15:27:26	XSTO
609	40.52	20200107 15:27:26	XSTO
2,848	40.51	20200107 15:28:39	XSTO
856	40.51	20200107 15:28:39	XSTO
1,264	40.51	20200107 15:30:26	XSTO
1,498	40.51	20200107 15:30:27	XSTO
913	40.51	20200107 15:30:27	XSTO
4,375	40.51	20200107 15:33:54	XSTO
1,350	40.50	20200107 15:36:08	XSTO
1,851	40.50	20200107 15:36:08	XSTO
1,500	40.50	20200107 15:36:08	XSTO
355	40.50	20200107 15:36:08	XSTO
500	40.51	20200107 15:39:04	XSTO
280	40.51	20200107 15:39:04	XSTO
227	40.51	20200107 15:39:04	XSTO
1,749	40.51	20200107 15:39:04	XSTO
1,892	40.49	20200107 15:40:13	XSTO
732	40.49	20200107 15:40:13	XSTO
1,367	40.49	20200107 15:42:01	XSTO
713	40.49	20200107 15:42:01	XSTO
119	40.49	20200107 15:42:01	XSTO
1,606	40.49	20200107 15:42:58	XSTO
1,195	40.49	20200107 15:42:58	XSTO
1,114	40.48	20200107 15:43:44	XSTO
1,199	40.47	20200107 15:44:51	XSTO
31	40.47	20200107 15:46:46	XSTO
833	40.48	20200107 15:47:56	XSTO

233 40.48 20200107 15:47:56 XSTO

1,067	40.48	20200107 15:48:26	XSTO	1,136	40.53	20200107 16:22:22	XSTO
1,064	40.48	20200107 15:49:03	XSTO	1,578	40.53	20200107 16:23:51	XSTO
68	40.49	20200107 15:50:34	XSTO	1,229	40.50	20200107 16:24:57	XSTO
1,558	40.49	20200107 15:50:34	XSTO	1,292	40.50	20200107 16:25:13	XSTO
1,057	40.49	20200107 15:50:40	XSTO	3,305	40.49	20200107 16:27:23	XSTO
4,430	40.48	20200107 15:50:44	XSTO	1,082	40.49	20200107 16:27:24	XSTO
1,358	40.50	20200107 15:52:12	XSTO	1,100	40.49	20200107 16:28:00	XSTO
2,911	40.49	20200107 15:54:05	XSTO	1,897	40.49	20200107 16:28:57	XSTO
2,185	40.49	20200107 15:54:55	XSTO	1,272	40.51	20200107 16:30:50	XSTO
1,299	40.49	20200107 15:54:55	XSTO	2,000	40.51	20200107 16:30:50	XSTO
2,469	40.47	20200107 15:56:25	XSTO	777	40.51	20200107 16:30:50	XSTO
2,991	40.49	20200107 15:58:12	XSTO	1,219	40.47	20200107 16:32:24	XSTO
1,147	40.49	20200107 15:58:53	XSTO	1,200	40.47	20200107 16:32:51	XSTO
1,266	40.48	20200107 15:58:53	XSTO	1,107	40.47	20200107 16:34:56	XSTO
22	40.48	20200107 16:01:04	XSTO	738	40.48	20200107 16:36:44	XSTO
1,488	40.48	20200107 16:01:04	XSTO	4	40.48	20200107 16:36:44	XSTO
1,515	40.48	20200107 16:01:05	XSTO	311	40.48	20200107 16:36:44	XSTO
1,282	40.47	20200107 16:01:15	XSTO	124	40.47	20200107 16:36:55	XSTO
1,205	40.48	20200107 16:02:08	XSTO	550	40.48	20200107 16:37:55	XSTO
1,140	40.48	20200107 16:02:39	XSTO	788	40.48	20200107 16:37:55	XSTO
2,586	40.48	20200107 16:04:54	XSTO	212	40.48	20200107 16:37:55	XSTO
1,691	40.48	20200107 16:04:54	XSTO	46	40.48	20200107 16:37:55	XSTO
625	40.48	20200107 16:04:54	XSTO	256	40.48	20200107 16:37:55	XSTO
2,956	40.51	20200107 16:07:58	XSTO	5,119	40.48	20200107 16:38:51	XSTO
1,500	40.50	20200107 16:07:59	XSTO	1,583	40.48	20200107 16:38:51	XSTO
1,594	40.50	20200107 16:07:59	XSTO	519	40.48	20200107 16:39:55	XSTO
125	40.52	20200107 16:09:54	XSTO	563	40.48	20200107 16:39:55	XSTO
1,374	40.52	20200107 16:09:54	XSTO	2,270	40.48	20200107 16:40:52	XSTO
1,242	40.52	20200107 16:09:54	XSTO	1,167	40.47	20200107 16:43:05	XSTO
563	40.51	20200107 16:11:49	XSTO	3,580	40.47	20200107 16:43:49	XSTO
720	40.51	20200107 16:11:49	XSTO	1,256	40.48	20200107 16:44:59	XSTO
3,339	40.51	20200107 16:12:23	XSTO	603	40.49	20200107 16:47:49	XSTO
1,191	40.51	20200107 16:14:05	XSTO	464	40.49	20200107 16:47:49	XSTO
1,500	40.51	20200107 16:14:05	XSTO	4,942	40.49	20200107 16:48:14	XSTO
249	40.51	20200107 16:14:05	XSTO	1,164	40.48	20200107 16:50:00	XSTO
1,052	40.51	20200107 16:15:21	XSTO	1,834	40.48	20200107 16:51:01	XSTO
685	40.52	20200107 16:16:35	XSTO	1,500	40.49	20200107 16:53:22	XSTO
384	40.52	20200107 16:16:35	XSTO	1,500	40.49	20200107 16:54:22	XSTO
577	40.54	20200107 16:18:12	XSTO	1,472	40.49	20200107 16:54:22	XSTO
523	40.54	20200107 16:18:12	XSTO	4,748	40.48	20200107 16:54:53	XSTO
1,933	40.53	20200107 16:18:13	XSTO	1,500	40.48	20200107 16:54:53	XSTO
1,500	40.53	20200107 16:18:13	XSTO	594	40.48	20200107 16:54:53	XSTO
414	40.53	20200107 16:18:13	XSTO	1,966	40.49	20200107 16:58:00	XSTO
306	40.53	20200107 16:18:13	XSTO	1,700	40.49	20200107 16:58:00	XSTO
1,083	40.53	20200107 16:19:58	XSTO	1,261	40.49	20200107 16:58:00	XSTO
1,063	40.52	20200107 16:21:00	XSTO	1,782	40.50	20200107 17:00:09	XSTO
2,534	40.52	20200107 16:21:00	XSTO	1,852	40.50	20200107 17:00:09	XSTO
1,091	40.51	20200107 16:21:09	XSTO	2,000	40.52	20200107 17:04:06	XSTO
2,118	40.53	20200107 16:22:22	XSTO	238	40.52	20200107 17:04:06	XSTO

		Telia Company

1,065	40.52	20200107 17:04:27	XSTO
229	40.52	20200107 17:05:53	XSTO
1,102	40.52	20200107 17:06:30	XSTO
1,438	40.52	20200107 17:06:30	XSTO
2,100	40.52	20200107 17:06:30	XSTO
1,469	40.52	20200107 17:06:30	XSTO
981	40.52	20200107 17:08:47	XSTO
633	40.52	20200107 17:08:47	XSTO
4,920	40.51	20200107 17:09:00	XSTO
667	40.52	20200107 17:12:42	XSTO
639	40.52	20200107 17:12:42	XSTO
500	40.52	20200107 17:12:42	XSTO
41	40.52	20200107 17:12:42	XSTO
1,044	40.52	20200107 17:13:09	XSTO
1,973	40.52	20200107 17:14:11	XSTO
2,000	40.52	20200107 17:14:11	XSTO
4	40.52	20200107 17:14:11	XSTO
2,799	40.52	20200107 17:15:22	XSTO
1,500	40.52	20200107 17:15:22	XSTO
29	40.53	20200107 17:16:31	XSTO
1,061	40.53	20200107 17:16:31	XSTO
2,665	40.54	20200107 17:17:47	XSTO
2,340	40.54	20200107 17:18:14	XSTO
490	40.54	20200107 17:18:14	XSTO
1,460	40.54	20200107 17:18:38	XSTO
2,480	40.56	20200107 17:20:02	XSTO
2,433	40.55	20200107 17:20:15	XSTO
169	40.54	20200107 17:21:53	XSTO
984	40.54	20200107 17:21:53	XSTO
1,046	40.53	20200107 17:22:58	XSTO
505	40.53	20200107 17:22:58	XSTO
1,160	40.53	20200107 17:23:52	XSTO
501	40.53	20200107 17:23:52	XSTO
1,191	40.53	20200107 17:24:16	XSTO
767	40.53	20200107 17:24:16	XSTO
674	40.53	20200107 17:24:18	XSTO
236	40.53	20200107 17:24:18	XSTO
1,206	40.53	20200107 17:24:42	XSTO
571,000	40.55

8 januari 2020
Volume	Price	Time	Venue
984	40.21	20200108 09:48:36	XSTO
2,751	40.20	20200108 09:48:47	XSTO
3,103	40.20	20200108 09:50:38	XSTO
972	40.18	20200108 09:53:29	XSTO
1,379	40.18	20200108 09:53:29	XSTO
1,076	40.18	20200108 09:54:05	XSTO
1,368	40.18	20200108 09:55:30	XSTO
1,055	40.14	20200108 09:56:05	XSTO
1,435	40.14	20200108 09:56:14	XSTO
2,243	40.16	20200108 09:59:55	XSTO
1,177	40.16	20200108 09:59:55	XSTO
735	40.16	20200108 09:59:55	XSTO
4,140	40.19	20200108 10:03:26	XSTO
2,376	40.17	20200108 10:04:50	XSTO
2,672	40.22	20200108 10:06:52	XSTO
319	40.22	20200108 10:07:13	XSTO
884	40.22	20200108 10:07:13	XSTO
2,431	40.22	20200108 10:10:08	XSTO
1,602	40.22	20200108 10:10:08	XSTO
1,057	40.22	20200108 10:11:05	XSTO
1,000	40.22	20200108 10:11:47	XSTO
157	40.22	20200108 10:11:47	XSTO
1,074	40.23	20200108 10:12:54	XSTO
40	40.23	20200108 10:13:45	XSTO
762	40.24	20200108 10:15:24	XSTO
1,500	40.23	20200108 10:16:06	XSTO
100	40.23	20200108 10:16:06	XSTO
197	40.23	20200108 10:16:47	XSTO
3,334	40.23	20200108 10:16:56	XSTO
2,356	40.24	20200108 10:20:02	XSTO
1,500	40.24	20200108 10:20:02	XSTO
12	40.24	20200108 10:20:02	XSTO
1,276	40.23	20200108 10:21:30	XSTO
1,174	40.23	20200108 10:22:14	XSTO
1,156	40.22	20200108 10:23:46	XSTO
1,229	40.21	20200108 10:24:43	XSTO
1,634	40.24	20200108 10:28:28	XSTO
349	40.24	20200108 10:28:28	XSTO
1,155	40.25	20200108 10:29:28	XSTO
14	40.27	20200108 10:30:49	XSTO
71	40.28	20200108 10:31:55	XSTO
1,073	40.28	20200108 10:31:59	XSTO
2,000	40.28	20200108 10:31:59	XSTO
2,663	40.27	20200108 10:33:35	XSTO
3,876	40.25	20200108 10:35:03	XSTO

3,648	40.27	20200108 10:41:23	XSTO	1,500	40.30	20200108 11:44:23	XSTO
1,907	40.27	20200108 10:41:23	XSTO	240	40.30	20200108 11:44:23	XSTO
1,674	40.28	20200108 10:45:30	XSTO	2,957	40.34	20200108 11:50:54	XSTO
1,500	40.28	20200108 10:45:30	XSTO	943	40.34	20200108 11:50:54	XSTO
1,154	40.28	20200108 10:45:30	XSTO	1,041	40.36	20200108 11:52:41	XSTO
1,305	40.28	20200108 10:47:35	XSTO	4,419	40.35	20200108 11:54:27	XSTO
1,055	40.28	20200108 10:48:52	XSTO	192	40.35	20200108 11:54:27	XSTO
1,869	40.29	20200108 10:51:45	XSTO	1,189	40.35	20200108 11:54:27	XSTO
2,790	40.29	20200108 10:51:45	XSTO	4,188	40.35	20200108 11:56:56	XSTO
1,174	40.32	20200108 10:57:57	XSTO	468	40.34	20200108 11:57:11	XSTO
373	40.33	20200108 10:58:46	XSTO	617	40.34	20200108 11:57:11	XSTO
670	40.33	20200108 10:58:46	XSTO	549	40.36	20200108 12:01:05	XSTO
4,980	40.32	20200108 10:58:47	XSTO	1,526	40.36	20200108 12:01:46	XSTO
5	40.30	20200108 11:02:18	XSTO	1,890	40.36	20200108 12:01:46	XSTO
40	40.30	20200108 11:02:18	XSTO	428	40.35	20200108 12:03:14	XSTO
2,571	40.30	20200108 11:02:37	XSTO	71	40.35	20200108 12:03:14	XSTO
658	40.30	20200108 11:05:47	XSTO	789	40.35	20200108 12:03:14	XSTO
1,000	40.30	20200108 11:05:55	XSTO	1,083	40.38	20200108 12:06:16	XSTO
17	40.30	20200108 11:06:00	XSTO	50	40.37	20200108 12:07:15	XSTO
1,711	40.30	20200108 11:06:00	XSTO	741	40.37	20200108 12:08:19	XSTO
488	40.30	20200108 11:06:00	XSTO	463	40.37	20200108 12:08:19	XSTO
1,675	40.30	20200108 11:06:00	XSTO	45	40.37	20200108 12:09:26	XSTO
1,056	40.27	20200108 11:08:24	XSTO	460	40.37	20200108 12:09:29	XSTO
1,300	40.29	20200108 11:12:14	XSTO	1,349	40.37	20200108 12:09:29	XSTO
1,758	40.29	20200108 11:13:19	XSTO	680	40.34	20200108 12:15:34	XSTO
467	40.29	20200108 11:13:19	XSTO	707	40.34	20200108 12:16:34	XSTO
6	40.29	20200108 11:13:19	XSTO	3,749	40.35	20200108 12:17:53	XSTO
2,000	40.29	20200108 11:13:19	XSTO	27	40.34	20200108 12:20:04	XSTO
1,500	40.29	20200108 11:13:19	XSTO	1,077	40.34	20200108 12:20:04	XSTO
25	40.29	20200108 11:13:19	XSTO	2,307	40.33	20200108 12:20:05	XSTO
400	40.37	20200108 11:20:47	XSTO	1,500	40.33	20200108 12:20:05	XSTO
4,798	40.37	20200108 11:21:29	XSTO	289	40.33	20200108 12:20:05	XSTO
999	40.34	20200108 11:25:11	XSTO	2,156	40.32	20200108 12:20:09	XSTO
215	40.34	20200108 11:25:41	XSTO	1,486	40.33	20200108 12:21:21	XSTO
1,186	40.35	20200108 11:26:14	XSTO	1,284	40.33	20200108 12:21:21	XSTO
2,173	40.35	20200108 11:26:14	XSTO	209	40.33	20200108 12:21:27	XSTO
1,186	40.35	20200108 11:26:14	XSTO	1,134	40.33	20200108 12:22:58	XSTO
1,567	40.32	20200108 11:29:10	XSTO	2,738	40.34	20200108 12:25:20	XSTO
5	40.36	20200108 11:33:49	XSTO	1,936	40.33	20200108 12:26:57	XSTO
5,036	40.36	20200108 11:35:00	XSTO	2,402	40.33	20200108 12:30:08	XSTO
1,940	40.36	20200108 11:35:00	XSTO	1,881	40.34	20200108 12:33:05	XSTO
383	40.35	20200108 11:36:24	XSTO	1,500	40.34	20200108 12:33:05	XSTO
22	40.35	20200108 11:36:24	XSTO	571	40.34	20200108 12:33:05	XSTO
1,937	40.35	20200108 11:36:24	XSTO	8	40.38	20200108 12:37:41	XSTO
12	40.35	20200108 11:38:43	XSTO	2,178	40.38	20200108 12:37:41	XSTO
128	40.35	20200108 11:39:17	XSTO	482	40.38	20200108 12:38:26	XSTO
1,011	40.35	20200108 11:39:17	XSTO	11	40.38	20200108 12:38:26	XSTO
1,113	40.35	20200108 11:39:17	XSTO	15	40.38	20200108 12:44:00	XSTO
4,673	40.31	20200108 11:44:23	XSTO	3,147	40.38	20200108 12:44:00	XSTO

1,860	40.39	20200108 12:45:16	XSTO
8	40.39	20200108 12:45:16	XSTO
727	40.39	20200108 12:45:16	XSTO
6	40.39	20200108 12:46:40	XSTO
1,824	40.39	20200108 12:46:51	XSTO
1,282	40.40	20200108 12:48:39	XSTO
1,641	40.40	20200108 12:52:24	XSTO
66	40.39	20200108 12:58:21	XSTO
1,569	40.39	20200108 12:58:21	XSTO
1,382	40.39	20200108 12:58:21	XSTO
1,356	40.38	20200108 12:59:51	XSTO
1,184	40.36	20200108 13:05:00	XSTO
1,967	40.38	20200108 13:07:11	XSTO
1,851	40.38	20200108 13:07:11	XSTO
11	40.39	20200108 13:12:07	XSTO
2,095	40.39	20200108 13:12:07	XSTO
680	40.39	20200108 13:12:40	XSTO
758	40.39	20200108 13:12:40	XSTO
2,185	40.36	20200108 13:18:56	XSTO
2,303	40.37	20200108 13:22:38	XSTO
1,193	40.38	20200108 13:25:19	XSTO
2,200	40.38	20200108 13:25:19	XSTO
13	40.38	20200108 13:25:19	XSTO
121	40.38	20200108 13:28:16	XSTO
734	40.38	20200108 13:28:22	XSTO
12	40.38	20200108 13:28:22	XSTO
272	40.38	20200108 13:28:22	XSTO
1,746	40.38	20200108 13:28:22	XSTO
1,764	40.37	20200108 13:30:53	XSTO
1,256	40.40	20200108 13:35:40	XSTO
1,500	40.40	20200108 13:35:40	XSTO
863	40.40	20200108 13:35:40	XSTO
57	40.43	20200108 13:38:28	XSTO
1,468	40.43	20200108 13:38:28	XSTO
1,202	40.44	20200108 13:39:55	XSTO
1,245	40.43	20200108 13:40:07	XSTO
1,169	40.44	20200108 13:43:52	XSTO
1,225	40.44	20200108 13:43:52	XSTO
1,149	40.44	20200108 13:44:33	XSTO
2,186	40.43	20200108 13:47:30	XSTO
1,176	40.42	20200108 13:49:43	XSTO
1,608	40.42	20200108 13:49:43	XSTO
3	40.40	20200108 13:51:10	XSTO
1,086	40.40	20200108 13:51:41	XSTO
1,141	40.39	20200108 13:52:05	XSTO
1,183	40.40	20200108 13:53:30	XSTO
732	40.40	20200108 13:54:28	XSTO
77	40.41	20200108 13:57:01	XSTO

1,240 40.41 20200108 13:57:01 XSTO

1,732	40.41	20200108 13:57:01	XSTO	1,500	40.41	20200108 14:45:20	XSTO
8	40.41	20200108 14:00:42	XSTO	937	40.41	20200108 14:45:20	XSTO
63	40.41	20200108 14:00:42	XSTO	1,465	40.40	20200108 14:45:20	XSTO
310	40.41	20200108 14:00:42	XSTO	73	40.40	20200108 14:45:20	XSTO
652	40.41	20200108 14:00:42	XSTO	462	40.40	20200108 14:45:20	XSTO
2,681	40.41	20200108 14:00:42	XSTO	1,330	40.40	20200108 14:47:43	XSTO
1,235	40.40	20200108 14:02:55	XSTO	2,311	40.39	20200108 14:47:43	XSTO
2,934	40.39	20200108 14:05:26	XSTO	3,166	40.39	20200108 14:47:48	XSTO
1,125	40.38	20200108 14:07:49	XSTO	1,270	40.39	20200108 14:47:52	XSTO
250	40.38	20200108 14:08:04	XSTO	5,048	40.37	20200108 14:48:30	XSTO
1,370	40.38	20200108 14:08:27	XSTO	966	40.37	20200108 14:49:05	XSTO
1,056	40.40	20200108 14:13:38	XSTO	1,485	40.37	20200108 14:49:05	XSTO
394	40.40	20200108 14:14:21	XSTO	3,819	40.36	20200108 14:49:09	XSTO
657	40.40	20200108 14:14:21	XSTO	1,367	40.36	20200108 14:49:09	XSTO
1,395	40.41	20200108 14:15:53	XSTO	2,310	40.37	20200108 14:49:56	XSTO
1,046	40.42	20200108 14:16:37	XSTO	282	40.37	20200108 14:49:56	XSTO
66	40.43	20200108 14:17:22	XSTO	1,599	40.37	20200108 14:49:56	XSTO
1,009	40.43	20200108 14:17:22	XSTO	620	40.36	20200108 14:50:05	XSTO
1,100	40.43	20200108 14:17:23	XSTO	512	40.36	20200108 14:50:05	XSTO
4,665	40.46	20200108 14:19:35	XSTO	1,123	40.37	20200108 14:50:44	XSTO
6	40.45	20200108 14:19:55	XSTO	4,615	40.36	20200108 14:52:13	XSTO
1,916	40.45	20200108 14:19:55	XSTO	1,500	40.36	20200108 14:52:13	XSTO
1,500	40.43	20200108 14:21:02	XSTO	1,210	40.36	20200108 14:52:13	XSTO
230	40.43	20200108 14:21:02	XSTO	648	40.36	20200108 14:58:10	XSTO
958	40.41	20200108 14:25:55	XSTO	51	40.36	20200108 14:58:10	XSTO
12	40.41	20200108 14:25:55	XSTO	563	40.36	20200108 14:58:10	XSTO
4,354	40.44	20200108 14:28:30	XSTO	170	40.36	20200108 14:58:10	XSTO
325	40.44	20200108 14:29:54	XSTO	1,210	40.36	20200108 14:58:10	XSTO
1,301	40.44	20200108 14:29:54	XSTO	417	40.34	20200108 15:00:24	XSTO
40	40.44	20200108 14:29:54	XSTO	646	40.34	20200108 15:00:24	XSTO
1,132	40.44	20200108 14:29:54	XSTO	985	40.35	20200108 15:01:09	XSTO
123	40.42	20200108 14:31:29	XSTO	219	40.35	20200108 15:01:09	XSTO
2,025	40.42	20200108 14:31:29	XSTO	531	40.34	20200108 15:05:15	XSTO
20	40.43	20200108 14:33:05	XSTO	1,139	40.34	20200108 15:05:15	XSTO
40	40.43	20200108 14:33:05	XSTO	1,774	40.33	20200108 15:08:59	XSTO
1,015	40.43	20200108 14:33:05	XSTO	1,916	40.34	20200108 15:11:42	XSTO
1,248	40.43	20200108 14:34:18	XSTO	2,823	40.36	20200108 15:19:04	XSTO
1,076	40.43	20200108 14:35:32	XSTO	426	40.35	20200108 15:25:54	XSTO
785	40.43	20200108 14:35:32	XSTO	1,505	40.35	20200108 15:25:54	XSTO
641	40.45	20200108 14:37:01	XSTO	11	40.35	20200108 15:25:54	XSTO
791	40.45	20200108 14:37:01	XSTO	1,116	40.35	20200108 15:25:56	XSTO
1,705	40.44	20200108 14:37:48	XSTO	1,500	40.35	20200108 15:25:56	XSTO
1,702	40.44	20200108 14:39:46	XSTO	442	40.35	20200108 15:25:56	XSTO
1,225	40.42	20200108 14:39:59	XSTO	1,465	40.35	20200108 15:30:57	XSTO
1,344	40.44	20200108 14:42:26	XSTO	2,030	40.35	20200108 15:31:33	XSTO
192	40.44	20200108 14:42:26	XSTO	2,730	40.35	20200108 15:31:33	XSTO
3,401	40.44	20200108 14:42:50	XSTO	617	40.36	20200108 15:32:59	XSTO
1,119	40.41	20200108 14:45:20	XSTO	662	40.36	20200108 15:32:59	XSTO
2,000	40.41	20200108 14:45:20	XSTO	1,500	40.36	20200108 15:33:00	XSTO

371	40.36	20200108 15:33:00	XSTO
942	40.36	20200108 15:33:00	XSTO
1,377	40.35	20200108 15:35:12	XSTO
1,512	40.33	20200108 15:40:24	XSTO
1,126	40.33	20200108 15:40:26	XSTO
1,500	40.33	20200108 15:40:26	XSTO
12	40.33	20200108 15:40:26	XSTO
2,253	40.32	20200108 15:43:46	XSTO
1,167	40.32	20200108 15:43:49	XSTO
1,217	40.32	20200108 15:45:09	XSTO
1,444	40.32	20200108 15:45:12	XSTO
2,087	40.32	20200108 15:45:12	XSTO
1,869	40.32	20200108 15:45:13	XSTO
2,046	40.29	20200108 15:47:10	XSTO
48	40.29	20200108 15:47:10	XSTO
1,421	40.29	20200108 15:47:10	XSTO
2,228	40.27	20200108 15:49:38	XSTO
2,507	40.29	20200108 15:50:52	XSTO
1,500	40.29	20200108 15:50:52	XSTO
160	40.29	20200108 15:50:52	XSTO
2,697	40.29	20200108 15:53:19	XSTO
1,770	40.29	20200108 15:53:19	XSTO
1,133	40.28	20200108 15:54:11	XSTO
3,331	40.27	20200108 15:54:59	XSTO
1,772	40.27	20200108 15:56:56	XSTO
839	40.27	20200108 15:56:56	XSTO
458	40.27	20200108 15:56:56	XSTO
867	40.27	20200108 15:56:56	XSTO
1,312	40.26	20200108 15:59:09	XSTO
3,826	40.25	20200108 15:59:39	XSTO
1,415	40.30	20200108 16:02:53	XSTO
1,870	40.30	20200108 16:05:28	XSTO
643	40.30	20200108 16:05:28	XSTO
1,526	40.30	20200108 16:06:10	XSTO
1,329	40.30	20200108 16:08:00	XSTO
1,096	40.30	20200108 16:09:05	XSTO
1,063	40.30	20200108 16:10:35	XSTO
1,326	40.30	20200108 16:12:00	XSTO
1,108	40.30	20200108 16:12:00	XSTO
1,500	40.30	20200108 16:12:15	XSTO
1,619	40.30	20200108 16:12:15	XSTO
2,659	40.31	20200108 16:13:21	XSTO
3,414	40.31	20200108 16:15:30	XSTO
1,108	40.31	20200108 16:15:30	XSTO
546	40.31	20200108 16:15:30	XSTO
962	40.30	20200108 16:17:52	XSTO
486	40.30	20200108 16:17:52	XSTO
2,716	40.29	20200108 16:19:12	XSTO
1,072	40.31	20200108 16:21:51	XSTO

1,053	40.31	20200108 16:22:28	XSTO
4,755	40.31	20200108 16:23:32	XSTO
1,744	40.31	20200108 16:23:32	XSTO
3,650	40.30	20200108 16:26:23	XSTO
392	40.30	20200108 16:26:23	XSTO
10	40.30	20200108 16:26:28	XSTO
1,131	40.30	20200108 16:26:32	XSTO
893	40.30	20200108 16:26:55	XSTO
1,277	40.31	20200108 16:29:34	XSTO
2,216	40.32	20200108 16:30:34	XSTO
1,041	40.32	20200108 16:30:43	XSTO
2,000	40.33	20200108 16:32:29	XSTO
2,395	40.33	20200108 16:33:01	XSTO
2,000	40.33	20200108 16:33:01	XSTO
1,065	40.39	20200108 16:37:25	XSTO
2,268	40.38	20200108 16:37:40	XSTO
1,069	40.38	20200108 16:38:16	XSTO
1,585	40.37	20200108 16:38:21	XSTO
1,456	40.37	20200108 16:38:21	XSTO
1,619	40.39	20200108 16:40:34	XSTO
1,244	40.38	20200108 16:40:40	XSTO
3,384	40.38	20200108 16:40:40	XSTO
1,201	40.37	20200108 16:41:34	XSTO
1,060	40.37	20200108 16:45:02	XSTO
283	40.37	20200108 16:45:27	XSTO
758	40.37	20200108 16:45:27	XSTO
1,060	40.40	20200108 16:47:03	XSTO
1,062	40.40	20200108 16:47:03	XSTO
820	40.40	20200108 16:47:24	XSTO
223	40.40	20200108 16:47:24	XSTO
612	40.40	20200108 16:47:50	XSTO
430	40.40	20200108 16:47:50	XSTO
1,063	40.40	20200108 16:48:17	XSTO
5,026	40.39	20200108 16:48:29	XSTO
1,123	40.38	20200108 16:49:12	XSTO
1,485	40.39	20200108 16:50:15	XSTO
2,994	40.39	20200108 16:52:00	XSTO
1,088	40.39	20200108 16:52:14	XSTO
428	40.40	20200108 16:54:12	XSTO
2,746	40.40	20200108 16:54:12	XSTO
4,629	40.41	20200108 16:58:20	XSTO
2,000	40.41	20200108 16:58:20	XSTO
652	40.41	20200108 16:58:20	XSTO
1,542	40.41	20200108 16:59:02	XSTO
2,258	40.40	20200108 17:00:13	XSTO
1,184	40.39	20200108 17:00:19	XSTO
820	40.40	20200108 17:02:21	XSTO
955	40.40	20200108 17:02:21	XSTO
1,500	40.40	20200108 17:02:21	XSTO

150	40.40	20200108 17:02:21	XSTO
4,082	40.41	20200108 17:04:19	XSTO
1,193	40.41	20200108 17:05:10	XSTO
38	40.41	20200108 17:08:15	XSTO
2,314	40.41	20200108 17:08:15	XSTO
2,279	40.41	20200108 17:08:15	XSTO
2,000	40.41	20200108 17:08:15	XSTO
352	40.41	20200108 17:08:15	XSTO
4,931	40.43	20200108 17:12:09	XSTO
1,630	40.42	20200108 17:12:47	XSTO
1,500	40.43	20200108 17:14:06	XSTO
514	40.43	20200108 17:14:06	XSTO
2,186	40.44	20200108 17:15:20	XSTO
1,817	40.44	20200108 17:15:37	XSTO
2,066	40.43	20200108 17:17:46	XSTO
426	40.43	20200108 17:18:44	XSTO
629	40.43	20200108 17:18:44	XSTO
579	40.46	20200108 17:19:42	XSTO
475	40.46	20200108 17:19:42	XSTO
1,385	40.46	20200108 17:20:12	XSTO
1,241	40.46	20200108 17:20:12	XSTO
134	40.45	20200108 17:20:13	XSTO
5,029	40.45	20200108 17:20:13	XSTO
2,604	40.46	20200108 17:22:46	XSTO
75	40.46	20200108 17:22:46	XSTO
36	40.46	20200108 17:23:04	XSTO
1,150	40.46	20200108 17:23:04	XSTO
1,710	40.46	20200108 17:23:43	XSTO
358	40.46	20200108 17:24:12	XSTO
1,395	40.46	20200108 17:24:12	XSTO
861	40.46	20200108 17:24:29	XSTO
413	40.46	20200108 17:24:43	XSTO
240	40.46	20200108 17:24:43	XSTO
565,000	40.35

9 januari 2020
	Volume Price Time Venue
44	41.04	20200109 10:48:04	XSTO
1,008	41.04	20200109 10:48:04	XSTO
44	41.04	20200109 10:48:18	XSTO
1,660	41.04	20200109 10:48:18	XSTO
1,500	41.10	20200109 10:51:55	XSTO
251	41.10	20200109 10:51:55	XSTO
1,315	41.11	20200109 10:52:37	XSTO
639	41.11	20200109 10:52:37	XSTO
2,768	41.11	20200109 10:52:37	XSTO
2,000	41.11	20200109 10:52:37	XSTO
1,010	41.11	20200109 10:52:37	XSTO
1,061	41.08	20200109 10:54:53	XSTO
721	41.09	20200109 10:55:56	XSTO
650	41.09	20200109 10:55:56	XSTO
45	41.09	20200109 10:55:56	XSTO
1,091	41.09	20200109 10:56:19	XSTO
1,290	41.08	20200109 10:57:13	XSTO
1,270	41.07	20200109 10:58:25	XSTO
1,196	41.07	20200109 10:59:36	XSTO
278	41.07	20200109 10:59:36	XSTO
1,017	41.08	20200109 11:01:38	XSTO
1,266	41.08	20200109 11:01:38	XSTO
1,139	41.07	20200109 11:02:08	XSTO
80	41.08	20200109 11:02:47	XSTO
480	41.08	20200109 11:02:47	XSTO
6	41.08	20200109 11:02:47	XSTO
199	41.08	20200109 11:02:47	XSTO
1,706	41.08	20200109 11:03:21	XSTO
1,162	41.07	20200109 11:04:26	XSTO
348	41.08	20200109 11:06:57	XSTO
2,875	41.08	20200109 11:06:57	XSTO
1,631	41.08	20200109 11:07:50	XSTO
488	41.08	20200109 11:09:15	XSTO
1,572	41.08	20200109 11:09:15	XSTO
889	41.08	20200109 11:09:47	XSTO
315	41.08	20200109 11:09:47	XSTO
1,114	41.05	20200109 11:13:00	XSTO
3,540	41.03	20200109 11:13:31	XSTO
303	41.03	20200109 11:13:31	XSTO
1,571	41.01	20200109 11:17:02	XSTO
1,155	41.01	20200109 11:17:02	XSTO
1,141	41.01	20200109 11:18:05	XSTO
1,330	40.99	20200109 11:20:59	XSTO
1,152	40.98	20200109 11:21:14	XSTO
2,688	40.96	20200109 11:21:42	XSTO

1,105	40.95	20200109 11:22:14	XSTO	1,220	41.04	20200109 12:27:59	XSTO
1,174	40.94	20200109 11:22:38	XSTO	9	41.06	20200109 12:30:36	XSTO
580	40.96	20200109 11:23:42	XSTO	1,439	41.06	20200109 12:31:33	XSTO
1,415	40.96	20200109 11:23:42	XSTO	50	41.06	20200109 12:31:33	XSTO
959	40.96	20200109 11:26:00	XSTO	1,500	41.06	20200109 12:31:33	XSTO
489	40.96	20200109 11:26:00	XSTO	1,134	41.06	20200109 12:31:33	XSTO
1,717	40.95	20200109 11:27:22	XSTO	151	41.04	20200109 12:33:38	XSTO
1,046	40.92	20200109 11:30:21	XSTO	933	41.04	20200109 12:33:38	XSTO
1,359	40.92	20200109 11:31:11	XSTO	1,293	41.05	20200109 12:34:44	XSTO
2,275	40.92	20200109 11:32:56	XSTO	94	41.05	20200109 12:34:44	XSTO
1,333	40.92	20200109 11:33:40	XSTO	79	41.05	20200109 12:34:44	XSTO
1,218	40.90	20200109 11:34:32	XSTO	64	41.05	20200109 12:34:44	XSTO
2,953	40.90	20200109 11:39:12	XSTO	79	41.05	20200109 12:34:44	XSTO
2,036	40.90	20200109 11:39:12	XSTO	1,122	41.04	20200109 12:35:37	XSTO
1,500	40.90	20200109 11:39:12	XSTO	46	41.04	20200109 12:35:37	XSTO
1,453	40.90	20200109 11:39:12	XSTO	2,699	41.02	20200109 12:38:27	XSTO
2,824	40.92	20200109 11:44:14	XSTO	1,200	41.03	20200109 12:42:12	XSTO
2,795	40.89	20200109 11:46:33	XSTO	1,526	41.03	20200109 12:42:12	XSTO
618	40.87	20200109 11:48:42	XSTO	1,382	41.03	20200109 12:42:12	XSTO
156	40.90	20200109 11:50:52	XSTO	126	41.01	20200109 12:43:37	XSTO
825	40.90	20200109 11:50:52	XSTO	1,055	41.02	20200109 12:45:35	XSTO
762	40.90	20200109 11:50:52	XSTO	685	41.02	20200109 12:45:35	XSTO
1,549	40.89	20200109 11:51:47	XSTO	1,085	41.02	20200109 12:45:35	XSTO
1,614	40.89	20200109 11:51:48	XSTO	1,619	41.03	20200109 12:50:11	XSTO
85	40.90	20200109 11:53:53	XSTO	2,000	41.03	20200109 12:50:11	XSTO
1,874	40.90	20200109 11:53:53	XSTO	2	41.03	20200109 12:50:11	XSTO
1,158	40.91	20200109 11:56:30	XSTO	1,371	41.01	20200109 12:52:50	XSTO
1,752	40.91	20200109 11:56:30	XSTO	2,197	41.02	20200109 12:54:17	XSTO
1,588	40.91	20200109 11:58:05	XSTO	1,070	41.02	20200109 12:54:48	XSTO
1,213	40.91	20200109 12:00:15	XSTO	797	41.02	20200109 12:57:19	XSTO
1,211	40.91	20200109 12:00:15	XSTO	913	41.02	20200109 12:57:19	XSTO
1,207	40.93	20200109 12:04:01	XSTO	1,056	41.02	20200109 12:57:19	XSTO
2,410	40.93	20200109 12:04:26	XSTO	35	41.01	20200109 12:58:29	XSTO
1,382	41.03	20200109 12:08:05	XSTO	1,818	41.02	20200109 13:00:23	XSTO
1,249	41.03	20200109 12:08:05	XSTO	1,575	41.02	20200109 13:00:23	XSTO
1,472	41.05	20200109 12:08:58	XSTO	36	41.01	20200109 13:01:57	XSTO
467	41.05	20200109 12:10:02	XSTO	1,016	41.01	20200109 13:01:57	XSTO
757	41.05	20200109 12:10:02	XSTO	1,242	40.99	20200109 13:02:40	XSTO
1,332	41.06	20200109 12:11:20	XSTO	1,101	40.97	20200109 13:04:55	XSTO
1,347	41.06	20200109 12:11:50	XSTO	1,115	40.97	20200109 13:04:56	XSTO
4,840	41.05	20200109 12:13:21	XSTO	651	40.97	20200109 13:06:58	XSTO
3,163	41.04	20200109 12:18:58	XSTO	539	40.97	20200109 13:06:58	XSTO
805	41.04	20200109 12:23:20	XSTO	3,102	40.97	20200109 13:10:18	XSTO
1,420	41.04	20200109 12:23:20	XSTO	382	40.97	20200109 13:10:37	XSTO
210	41.04	20200109 12:23:20	XSTO	184	40.97	20200109 13:10:37	XSTO
1,157	41.04	20200109 12:23:20	XSTO	559	40.97	20200109 13:10:37	XSTO
1,895	41.05	20200109 12:26:30	XSTO	53	40.95	20200109 13:14:59	XSTO
1,324	41.04	20200109 12:26:59	XSTO	160	40.95	20200109 13:15:00	XSTO
130	41.04	20200109 12:26:59	XSTO	1,180	40.96	20200109 13:16:11	XSTO

9 41.06 20200109 12:30:36 XSTO 1,439 41.06 20200109 12:31:33 XSTO 50 41.06 20200109 12:31:33 XSTO 1,500 41.06 20200109 12:31:33 XSTO 1,134 41.06 20200109 12:31:33 XSTO 151 41.04 20200109 12:33:38 XSTO 933 41.04 20200109 12:33:38 XSTO 1,293 41.05 20200109 12:34:44 XSTO 94 41.05 20200109 12:34:44 XSTO 79 41.05 20200109 12:34:44 XSTO 64 41.05 20200109 12:34:44 XSTO 79 41.05 20200109 12:34:44 XSTO 1,122 41.04 20200109 12:35:37 XSTO 46 41.04 20200109 12:35:37 XSTO 2,699 41.02 20200109 12:38:27 XSTO 1,200 41.03 20200109 12:42:12 XSTO 1,526 41.03 20200109 12:42:12 XSTO 1,382 41.03 20200109 12:42:12 XSTO 126 41.01 20200109 12:43:37 XSTO 1,055 41.02 20200109 12:45:35 XSTO 685 41.02 20200109 12:45:35 XSTO 1,085 41.02 20200109 12:45:35 XSTO 1,619 41.03 20200109 12:50:11 XSTO 2,000 41.03 20200109 12:50:11 XSTO 2 41.03 20200109 12:50:11 XSTO 1,371 41.01 20200109 12:52:50 XSTO 2,197 41.02 20200109 12:54:17 XSTO 1,070 41.02 20200109 12:54:48 XSTO 797 41.02 20200109 12:57:19 XSTO 913 41.02 20200109 12:57:19 XSTO 1,056 41.02 20200109 12:57:19 XSTO 35 41.01 20200109 12:58:29 XSTO 1,818 41.02 20200109 13:00:23 XSTO 1,575 41.02 20200109 13:00:23 XSTO 36 41.01 20200109 13:01:57 XSTO 1,016 41.01 20200109 13:01:57 XSTO 1,242 40.99 20200109 13:02:40 XSTO 1,101 40.97 20200109 13:04:55 XSTO 1,115 40.97 20200109 13:04:56 XSTO 651 40.97 20200109 13:06:58 XSTO 539 40.97 20200109 13:06:58 XSTO 3,102 40.97 20200109 13:10:18 XSTO 382 40.97 20200109 13:10:37 XSTO 184 40.97 20200109 13:10:37 XSTO 559 40.97 20200109 13:10:37 XSTO 53 40.95 20200109 13:14:59 XSTO 160 40.95 20200109 13:15:00 XSTO 1,180 40.96 20200109 13:16:11 XSTO

3,283	40.96	20200109 13:17:41	XSTO
1,349	40.96	20200109 13:17:41	XSTO
1,226	40.96	20200109 13:22:12	XSTO
27	40.96	20200109 13:22:12	XSTO
1,800	40.96	20200109 13:22:12	XSTO
1,468	40.96	20200109 13:22:12	XSTO
110	40.96	20200109 13:22:12	XSTO
648	40.97	20200109 13:25:56	XSTO
2,672	40.97	20200109 13:25:56	XSTO
1,708	40.96	20200109 13:28:01	XSTO
1,163	40.96	20200109 13:30:14	XSTO
1,401	40.96	20200109 13:30:15	XSTO
96	40.96	20200109 13:30:15	XSTO
1,195	40.95	20200109 13:31:20	XSTO
1,237	40.94	20200109 13:36:03	XSTO
18	40.95	20200109 13:37:26	XSTO
3,503	40.95	20200109 13:37:26	XSTO
3,077	40.95	20200109 13:40:21	XSTO
1,159	40.95	20200109 13:42:13	XSTO
1,053	40.94	20200109 13:45:01	XSTO
3,530	40.95	20200109 13:46:58	XSTO
437	40.95	20200109 13:46:58	XSTO
1,056	40.94	20200109 13:47:33	XSTO
146	40.94	20200109 13:49:35	XSTO
1,105	40.94	20200109 13:49:35	XSTO
1,077	40.94	20200109 13:50:00	XSTO
41	40.92	20200109 13:52:07	XSTO
2,037	40.92	20200109 13:52:15	XSTO
1,050	40.91	20200109 13:53:06	XSTO
1,047	40.91	20200109 13:53:46	XSTO
2,727	40.89	20200109 13:56:56	XSTO
2,289	40.89	20200109 13:58:26	XSTO
1,194	40.90	20200109 13:59:55	XSTO
3,331	40.93	20200109 14:04:10	XSTO
32	40.93	20200109 14:04:10	XSTO
77	40.93	20200109 14:04:10	XSTO
1,500	40.93	20200109 14:04:10	XSTO
143	40.93	20200109 14:04:10	XSTO
1,688	40.93	20200109 14:04:10	XSTO
1,811	40.98	20200109 14:07:56	XSTO
1,268	40.98	20200109 14:07:56	XSTO
208	40.98	20200109 14:09:45	XSTO
1,008	40.98	20200109 14:09:45	XSTO
1,225	40.98	20200109 14:09:45	XSTO
1,062	40.98	20200109 14:11:16	XSTO
892	40.97	20200109 14:12:32	XSTO
192	40.97	20200109 14:12:32	XSTO
1,047	40.97	20200109 14:13:27	XSTO

44 40.97 20200109 14:13:27 XSTO

1,124	40.97	20200109 14:14:04	XSTO	126	40.91	20200109 15:01:03	XSTO
1,358	40.98	20200109 14:15:37	XSTO	527	40.91	20200109 15:01:06	XSTO
1,218	40.98	20200109 14:16:36	XSTO	852	40.91	20200109 15:01:06	XSTO
1,298	40.96	20200109 14:18:04	XSTO	1,837	40.91	20200109 15:02:38	XSTO
1,123	40.96	20200109 14:18:04	XSTO	125	40.91	20200109 15:02:38	XSTO
1,404	40.95	20200109 14:19:35	XSTO	1,168	40.88	20200109 15:04:24	XSTO
26	40.95	20200109 14:21:55	XSTO	4,826	40.88	20200109 15:09:00	XSTO
4,175	40.96	20200109 14:23:42	XSTO	1,898	40.88	20200109 15:09:00	XSTO
427	40.96	20200109 14:24:48	XSTO	373	40.88	20200109 15:09:00	XSTO
25	40.96	20200109 14:24:48	XSTO	94	40.88	20200109 15:12:02	XSTO
825	40.96	20200109 14:24:52	XSTO	3,713	40.88	20200109 15:12:02	XSTO
1,253	40.96	20200109 14:25:30	XSTO	1,082	40.88	20200109 15:15:07	XSTO
1,070	40.95	20200109 14:27:30	XSTO	1,475	40.88	20200109 15:15:07	XSTO
1,270	40.95	20200109 14:28:54	XSTO	1,508	40.88	20200109 15:15:07	XSTO
1,381	40.95	20200109 14:28:54	XSTO	656	40.87	20200109 15:18:50	XSTO
1,255	40.95	20200109 14:29:36	XSTO	71	40.88	20200109 15:19:02	XSTO
314	40.95	20200109 14:31:11	XSTO	1,297	40.88	20200109 15:19:02	XSTO
878	40.95	20200109 14:31:16	XSTO	1,209	40.87	20200109 15:19:04	XSTO
1,310	40.95	20200109 14:31:16	XSTO	1,183	40.89	20200109 15:21:20	XSTO
1,272	40.95	20200109 14:32:03	XSTO	1,898	40.89	20200109 15:21:20	XSTO
1,863	40.95	20200109 14:33:47	XSTO	1,395	40.89	20200109 15:21:20	XSTO
23	40.95	20200109 14:34:48	XSTO	222	40.89	20200109 15:23:36	XSTO
392	40.95	20200109 14:34:55	XSTO	1,614	40.89	20200109 15:23:36	XSTO
1,090	40.95	20200109 14:34:55	XSTO	3,122	40.89	20200109 15:25:31	XSTO
3,296	40.96	20200109 14:37:00	XSTO	1,519	40.89	20200109 15:25:31	XSTO
14	40.95	20200109 14:38:44	XSTO	729	40.90	20200109 15:28:41	XSTO
1,132	40.95	20200109 14:38:44	XSTO	319	40.90	20200109 15:28:41	XSTO
1,888	40.95	20200109 14:38:44	XSTO	1,046	40.91	20200109 15:29:32	XSTO
2,006	40.95	20200109 14:40:35	XSTO	140	40.91	20200109 15:30:00	XSTO
115	40.95	20200109 14:40:35	XSTO	936	40.91	20200109 15:30:00	XSTO
491	40.95	20200109 14:40:35	XSTO	210	40.91	20200109 15:30:27	XSTO
1,500	40.95	20200109 14:40:35	XSTO	1,057	40.91	20200109 15:30:27	XSTO
506	40.95	20200109 14:40:35	XSTO	502	40.91	20200109 15:30:57	XSTO
1,168	40.93	20200109 14:43:35	XSTO	553	40.91	20200109 15:30:57	XSTO
1,437	40.93	20200109 14:45:19	XSTO	402	40.90	20200109 15:31:02	XSTO
1,407	40.93	20200109 14:45:19	XSTO	3,260	40.90	20200109 15:31:02	XSTO
3,069	40.93	20200109 14:48:31	XSTO	90	40.90	20200109 15:31:22	XSTO
1,191	40.93	20200109 14:48:31	XSTO	1,524	40.90	20200109 15:31:35	XSTO
1,050	40.91	20200109 14:49:52	XSTO	1,127	40.90	20200109 15:31:35	XSTO
758	40.90	20200109 14:51:35	XSTO	1,081	40.90	20200109 15:33:39	XSTO
3,305	40.91	20200109 14:53:07	XSTO	1,500	40.90	20200109 15:33:39	XSTO
427	40.91	20200109 14:54:43	XSTO	1,118	40.90	20200109 15:33:39	XSTO
632	40.91	20200109 14:54:43	XSTO	173	40.90	20200109 15:35:54	XSTO
1,755	40.91	20200109 14:54:43	XSTO	1,009	40.90	20200109 15:35:54	XSTO
472	40.90	20200109 14:57:18	XSTO	1,500	40.90	20200109 15:35:55	XSTO
2,074	40.90	20200109 14:57:31	XSTO	1,155	40.90	20200109 15:35:55	XSTO
901	40.90	20200109 14:59:37	XSTO	808	40.90	20200109 15:35:55	XSTO
508	40.90	20200109 14:59:37	XSTO	70	40.90	20200109 15:35:55	XSTO
2,814	40.91	20200109 15:00:55	XSTO	1,500	40.93	20200109 15:38:28	XSTO

258	40.93	20200109 15:38:28	XSTO
1,193	40.92	20200109 15:38:48	XSTO
1,169	40.92	20200109 15:38:48	XSTO
1,552	40.92	20200109 15:39:31	XSTO
1,127	40.90	20200109 15:41:10	XSTO
1,859	40.90	20200109 15:41:27	XSTO
1,119	40.90	20200109 15:41:27	XSTO
568	40.89	20200109 15:43:10	XSTO
2,789	40.90	20200109 15:43:30	XSTO
1,204	40.90	20200109 15:45:00	XSTO
733	40.91	20200109 15:46:52	XSTO
598	40.91	20200109 15:46:52	XSTO
1,058	40.91	20200109 15:47:20	XSTO
5,088	40.90	20200109 15:47:38	XSTO
2,000	40.94	20200109 15:50:19	XSTO
27	40.94	20200109 15:50:19	XSTO
807	40.94	20200109 15:50:19	XSTO
2,000	40.97	20200109 15:52:25	XSTO
1,000	40.98	20200109 15:53:03	XSTO
215	40.98	20200109 15:53:03	XSTO
2,190	40.97	20200109 15:53:10	XSTO
2,000	40.97	20200109 15:53:11	XSTO
1,453	40.97	20200109 15:53:11	XSTO
2,766	40.97	20200109 15:55:06	XSTO
1,655	40.97	20200109 15:55:06	XSTO
904	40.95	20200109 15:56:40	XSTO
2,073	40.95	20200109 15:56:40	XSTO
1,306	40.96	20200109 15:57:25	XSTO
1,200	40.95	20200109 15:57:49	XSTO
1,714	40.94	20200109 15:57:49	XSTO
1,850	40.91	20200109 15:59:18	XSTO
1,287	40.91	20200109 15:59:35	XSTO
1,085	40.90	20200109 15:59:58	XSTO
1,183	40.90	20200109 16:01:42	XSTO
857	40.91	20200109 16:02:13	XSTO
1,468	40.91	20200109 16:02:13	XSTO
1,468	40.91	20200109 16:02:36	XSTO
1,012	40.91	20200109 16:02:58	XSTO
1,006	40.91	20200109 16:02:58	XSTO
1,011	40.91	20200109 16:03:58	XSTO
350	40.91	20200109 16:03:58	XSTO
2,301	40.92	20200109 16:06:21	XSTO
1,290	40.92	20200109 16:06:21	XSTO
1,500	40.92	20200109 16:06:21	XSTO
474	40.92	20200109 16:06:21	XSTO
1,205	40.92	20200109 16:06:45	XSTO
2,135	40.93	20200109 16:08:14	XSTO
23	40.93	20200109 16:08:14	XSTO

506 40.94 20200109 16:09:49 XSTO

349	40.94	20200109 16:09:49	XSTO	600	41.06	20200109 16:40:55	XSTO
1,099	40.94	20200109 16:09:49	XSTO	1,076	41.06	20200109 16:41:13	XSTO
1,160	40.98	20200109 16:12:47	XSTO	921	41.06	20200109 16:41:33	XSTO
2,296	40.98	20200109 16:12:47	XSTO	152	41.06	20200109 16:41:33	XSTO
1,598	40.97	20200109 16:12:56	XSTO	435	41.05	20200109 16:41:39	XSTO
3,508	40.97	20200109 16:14:33	XSTO	955	41.05	20200109 16:41:39	XSTO
2,000	40.97	20200109 16:14:34	XSTO	3,576	41.05	20200109 16:41:39	XSTO
1,302	40.97	20200109 16:14:34	XSTO	1,205	41.04	20200109 16:41:50	XSTO
1,250	40.97	20200109 16:15:29	XSTO	1,087	41.07	20200109 16:46:09	XSTO
1,244	40.97	20200109 16:15:29	XSTO	949	41.07	20200109 16:46:09	XSTO
1,108	40.97	20200109 16:17:01	XSTO	1,077	41.07	20200109 16:46:27	XSTO
666	40.99	20200109 16:18:39	XSTO	1,027	41.07	20200109 16:46:41	XSTO
388	40.99	20200109 16:18:39	XSTO	22	41.07	20200109 16:46:41	XSTO
612	40.99	20200109 16:19:07	XSTO	1,217	41.07	20200109 16:47:03	XSTO
438	40.99	20200109 16:19:07	XSTO	469	41.07	20200109 16:47:41	XSTO
1,050	40.99	20200109 16:19:35	XSTO	265	41.07	20200109 16:47:41	XSTO
859	40.99	20200109 16:20:03	XSTO	678	41.07	20200109 16:48:01	XSTO
186	40.99	20200109 16:20:03	XSTO	3,061	41.07	20200109 16:48:01	XSTO
779	40.99	20200109 16:20:32	XSTO	4,429	41.07	20200109 16:49:46	XSTO
276	40.99	20200109 16:20:32	XSTO	1,649	41.07	20200109 16:49:46	XSTO
2,707	40.98	20200109 16:21:32	XSTO	2,362	41.08	20200109 16:53:30	XSTO
2,000	40.98	20200109 16:21:32	XSTO	838	41.08	20200109 16:53:30	XSTO
1,405	40.98	20200109 16:21:32	XSTO	158	41.08	20200109 16:53:52	XSTO
906	40.98	20200109 16:21:32	XSTO	896	41.08	20200109 16:53:52	XSTO
1,246	40.98	20200109 16:23:56	XSTO	804	41.08	20200109 16:54:20	XSTO
3,927	41.00	20200109 16:26:21	XSTO	251	41.08	20200109 16:54:20	XSTO
1,064	41.00	20200109 16:26:50	XSTO	15	41.07	20200109 16:55:18	XSTO
1,402	41.01	20200109 16:27:50	XSTO	631	41.07	20200109 16:55:18	XSTO
1,500	41.01	20200109 16:28:46	XSTO	662	41.07	20200109 16:55:18	XSTO
638	41.02	20200109 16:29:38	XSTO	2,000	41.07	20200109 16:55:19	XSTO
1,214	41.02	20200109 16:29:38	XSTO	1,500	41.07	20200109 16:55:19	XSTO
1,232	41.02	20200109 16:29:38	XSTO	1,563	41.07	20200109 16:55:19	XSTO
1,155	41.02	20200109 16:30:01	XSTO	1,165	41.06	20200109 16:56:17	XSTO
1,469	41.02	20200109 16:30:01	XSTO	1,629	41.06	20200109 16:56:17	XSTO
950	41.05	20200109 16:32:05	XSTO	1,600	41.06	20200109 16:58:27	XSTO
1,176	41.05	20200109 16:32:05	XSTO	935	41.06	20200109 16:58:48	XSTO
4,501	41.04	20200109 16:32:08	XSTO	1,500	41.06	20200109 16:58:48	XSTO
770	41.04	20200109 16:34:27	XSTO	1,636	41.06	20200109 16:58:48	XSTO
305	41.04	20200109 16:34:27	XSTO	652	41.06	20200109 16:59:58	XSTO
1,994	41.04	20200109 16:36:29	XSTO	22	41.06	20200109 16:59:58	XSTO
1,158	41.04	20200109 16:36:29	XSTO	566	41.06	20200109 17:00:01	XSTO
861	41.04	20200109 16:36:29	XSTO	531	41.06	20200109 17:00:02	XSTO
1,068	41.04	20200109 16:36:54	XSTO	1,283	41.06	20200109 17:00:02	XSTO
1,069	41.04	20200109 16:37:25	XSTO	522	41.05	20200109 17:01:26	XSTO
1,068	41.04	20200109 16:37:56	XSTO	1,447	41.05	20200109 17:01:26	XSTO
1,068	41.04	20200109 16:38:18	XSTO	1,906	41.04	20200109 17:02:03	XSTO
2,990	41.05	20200109 16:39:50	XSTO	1,162	41.03	20200109 17:04:09	XSTO
69	41.06	20200109 16:40:55	XSTO	559	41.03	20200109 17:04:22	XSTO
132	41.06	20200109 16:40:55	XSTO	309	41.02	20200109 17:05:09	XSTO

Telia Company
---------------

765	41.02	20200109 17:05:09	XSTO
1,060	41.02	20200109 17:05:35	XSTO
1,217	41.02	20200109 17:06:43	XSTO
972	41.02	20200109 17:06:43	XSTO
1,058	41.02	20200109 17:07:09	XSTO
19	41.02	20200109 17:07:09	XSTO
262	41.01	20200109 17:07:38	XSTO
798	41.01	20200109 17:07:38	XSTO
4,026	41.00	20200109 17:08:38	XSTO
1,183	41.00	20200109 17:08:38	XSTO
1,306	40.98	20200109 17:09:02	XSTO
733	40.98	20200109 17:09:02	XSTO
293	40.98	20200109 17:10:08	XSTO
978	40.98	20200109 17:10:08	XSTO
1,545	40.98	20200109 17:10:08	XSTO
1,752	40.98	20200109 17:11:03	XSTO
1,173	40.99	20200109 17:12:01	XSTO
1,159	40.99	20200109 17:12:01	XSTO
1,317	40.97	20200109 17:13:43	XSTO
1,197	40.96	20200109 17:13:54	XSTO
4,769	40.97	20200109 17:15:32	XSTO
1,328	40.96	20200109 17:16:56	XSTO
1,270	40.96	20200109 17:16:56	XSTO
439	40.96	20200109 17:18:27	XSTO
2,717	40.96	20200109 17:18:36	XSTO
377	40.96	20200109 17:18:38	XSTO
1,553	40.96	20200109 17:19:26	XSTO
2,107	40.96	20200109 17:19:26	XSTO
615	40.96	20200109 17:19:26	XSTO
1,514	40.96	20200109 17:19:26	XSTO
1,607	40.97	20200109 17:20:21	XSTO
1,188	40.97	20200109 17:20:22	XSTO
1,401	40.98	20200109 17:20:53	XSTO
1,246	40.97	20200109 17:22:10	XSTO
1,392	40.97	20200109 17:22:10	XSTO
1,152	40.97	20200109 17:22:10	XSTO
472	40.97	20200109 17:23:17	XSTO
17	40.97	20200109 17:23:17	XSTO
824	40.97	20200109 17:23:17	XSTO
1,374	40.95	20200109 17:23:47	XSTO
500	40.95	20200109 17:23:47	XSTO
135	40.95	20200109 17:23:47	XSTO
573,913	40.98

10 januari 2020
Volume	Price	Time	Venue
1,788	40.95	20200110 09:36:38	XSTO
1,112	40.92	20200110 09:38:06	XSTO
36	40.91	20200110 09:40:09	XSTO
2,910	40.91	20200110 09:40:09	XSTO
2,461	40.89	20200110 09:40:23	XSTO
1,000	40.94	20200110 09:44:15	XSTO
1,500	40.94	20200110 09:44:15	XSTO
385	40.94	20200110 09:44:15	XSTO
689	40.94	20200110 09:44:31	XSTO
744	40.94	20200110 09:44:31	XSTO
1,484	40.94	20200110 09:44:51	XSTO
1,203	40.98	20200110 09:46:18	XSTO
1,339	40.99	20200110 09:47:01	XSTO
4,577	41.01	20200110 09:48:01	XSTO
1,292	40.96	20200110 09:49:55	XSTO
1,570	40.95	20200110 09:51:40	XSTO
1,000	40.97	20200110 09:52:57	XSTO
77	40.97	20200110 09:52:57	XSTO
4,400	40.96	20200110 09:52:59	XSTO
624	40.96	20200110 09:52:59	XSTO
1,281	40.96	20200110 09:54:16	XSTO
203	40.96	20200110 09:55:16	XSTO
144	40.96	20200110 09:55:16	XSTO
1,236	40.96	20200110 09:55:16	XSTO
496	40.96	20200110 09:58:08	XSTO
2,074	40.96	20200110 09:58:08	XSTO
2,262	40.98	20200110 09:59:20	XSTO
151	40.98	20200110 09:59:34	XSTO
210	40.98	20200110 09:59:34	XSTO
1,134	40.98	20200110 09:59:34	XSTO
1,500	41.00	20200110 10:01:46	XSTO
1,579	41.01	20200110 10:02:53	XSTO
1,719	41.01	20200110 10:02:53	XSTO
1,647	40.96	20200110 10:03:59	XSTO
1,358	40.93	20200110 10:05:08	XSTO
1,494	40.93	20200110 10:06:31	XSTO
1,152	40.92	20200110 10:07:13	XSTO
260	40.89	20200110 10:08:30	XSTO
1,497	40.89	20200110 10:08:30	XSTO
96	40.91	20200110 10:12:12	XSTO
623	40.92	20200110 10:12:47	XSTO
1,351	40.92	20200110 10:13:36	XSTO
1,723	40.94	20200110 10:14:54	XSTO
1,877	40.94	20200110 10:14:54	XSTO
2,554	40.94	20200110 10:14:54	XSTO

2,734	40.96	20200110 10:17:36	XSTO	284	40.86	20200110 11:22:06	XSTO
1,459	40.94	20200110 10:18:12	XSTO	9	40.86	20200110 11:22:06	XSTO
520	40.93	20200110 10:19:02	XSTO	295	40.86	20200110 11:22:06	XSTO
734	40.93	20200110 10:19:02	XSTO	1,803	40.86	20200110 11:22:06	XSTO
1,153	40.92	20200110 10:21:14	XSTO	48	40.85	20200110 11:24:20	XSTO
1,086	40.91	20200110 10:22:13	XSTO	1,377	40.85	20200110 11:24:20	XSTO
1,114	40.91	20200110 10:23:37	XSTO	481	40.85	20200110 11:24:20	XSTO
1,073	40.91	20200110 10:24:41	XSTO	3,367	40.85	20200110 11:30:54	XSTO
90	40.90	20200110 10:25:45	XSTO	1,639	40.85	20200110 11:30:55	XSTO
44	40.90	20200110 10:25:45	XSTO	2,291	40.85	20200110 11:32:55	XSTO
2,402	40.91	20200110 10:28:33	XSTO	21	40.85	20200110 11:32:55	XSTO
1,964	40.91	20200110 10:31:56	XSTO	1,907	40.85	20200110 11:33:33	XSTO
1,180	40.91	20200110 10:32:03	XSTO	1,199	40.83	20200110 11:35:39	XSTO
78	40.91	20200110 10:34:55	XSTO	1,809	40.83	20200110 11:35:40	XSTO
2,551	40.91	20200110 10:34:55	XSTO	170	40.83	20200110 11:35:40	XSTO
236	40.91	20200110 10:34:55	XSTO	2,401	40.83	20200110 11:39:00	XSTO
24	40.90	20200110 10:37:44	XSTO	1,047	40.83	20200110 11:40:51	XSTO
200	40.90	20200110 10:37:44	XSTO	676	40.83	20200110 11:40:51	XSTO
414	40.91	20200110 10:38:13	XSTO	20	40.84	20200110 11:47:10	XSTO
2,886	40.91	20200110 10:38:13	XSTO	1,053	40.84	20200110 11:47:10	XSTO
204	40.91	20200110 10:43:01	XSTO	880	40.85	20200110 11:48:37	XSTO
43	40.91	20200110 10:43:01	XSTO	827	40.86	20200110 11:49:29	XSTO
3,905	40.91	20200110 10:43:31	XSTO	507	40.86	20200110 11:49:29	XSTO
40	40.91	20200110 10:44:18	XSTO	82	40.85	20200110 11:50:20	XSTO
343	40.91	20200110 10:44:18	XSTO	5,185	40.85	20200110 11:50:20	XSTO
1,443	40.91	20200110 10:45:28	XSTO	2,532	40.83	20200110 11:52:49	XSTO
2,357	40.91	20200110 10:47:28	XSTO	1,735	40.83	20200110 11:58:08	XSTO
2,947	40.90	20200110 10:50:49	XSTO	1,383	40.83	20200110 11:59:05	XSTO
1,135	40.88	20200110 10:53:06	XSTO	1,760	40.82	20200110 12:02:26	XSTO
1,225	40.89	20200110 10:54:42	XSTO	1,138	40.84	20200110 12:07:03	XSTO
2,096	40.88	20200110 10:57:35	XSTO	1,758	40.84	20200110 12:09:34	XSTO
1,907	40.86	20200110 10:58:52	XSTO	506	40.84	20200110 12:09:34	XSTO
1,524	40.86	20200110 11:03:13	XSTO	1,500	40.84	20200110 12:09:34	XSTO
1,161	40.85	20200110 11:05:15	XSTO	1,085	40.84	20200110 12:09:34	XSTO
99	40.86	20200110 11:09:44	XSTO	1,071	40.87	20200110 12:13:13	XSTO
1,509	40.86	20200110 11:09:44	XSTO	521	40.86	20200110 12:13:48	XSTO
1,858	40.87	20200110 11:12:01	XSTO	780	40.86	20200110 12:13:48	XSTO
3,029	40.87	20200110 11:12:01	XSTO	4,497	40.86	20200110 12:16:24	XSTO
114	40.87	20200110 11:12:01	XSTO	574	40.87	20200110 12:21:40	XSTO
1,050	40.87	20200110 11:12:01	XSTO	1,094	40.87	20200110 12:21:40	XSTO
100	40.88	20200110 11:17:05	XSTO	1,853	40.86	20200110 12:24:09	XSTO
55	40.88	20200110 11:17:05	XSTO	1,057	40.84	20200110 12:24:23	XSTO
906	40.88	20200110 11:17:05	XSTO	1,250	40.84	20200110 12:26:44	XSTO
118	40.88	20200110 11:18:07	XSTO	1,671	40.84	20200110 12:29:26	XSTO
948	40.88	20200110 11:18:07	XSTO	1,287	40.84	20200110 12:29:26	XSTO
1,167	40.86	20200110 11:19:17	XSTO	2,341	40.84	20200110 12:33:04	XSTO
38	40.86	20200110 11:19:17	XSTO	137	40.84	20200110 12:34:14	XSTO
1,675	40.87	20200110 11:21:03	XSTO	1,525	40.84	20200110 12:34:14	XSTO
399	40.86	20200110 11:22:06	XSTO	1,186	40.85	20200110 12:36:08	XSTO

9 40.86 20200110 11:22:06 XSTO 295 40.86 20200110 11:22:06 XSTO 1,803 40.86 20200110 11:22:06 XSTO 48 40.85 20200110 11:24:20 XSTO 1,377 40.85 20200110 11:24:20 XSTO 481 40.85 20200110 11:24:20 XSTO 3,367 40.85 20200110 11:30:54 XSTO 1,639 40.85 20200110 11:30:55 XSTO 2,291 40.85 20200110 11:32:55 XSTO 21 40.85 20200110 11:32:55 XSTO 1,907 40.85 20200110 11:33:33 XSTO 1,199 40.83 20200110 11:35:39 XSTO 1,809 40.83 20200110 11:35:40 XSTO 170 40.83 20200110 11:35:40 XSTO 2,401 40.83 20200110 11:39:00 XSTO 1,047 40.83 20200110 11:40:51 XSTO 676 40.83 20200110 11:40:51 XSTO 20 40.84 20200110 11:47:10 XSTO 1,053 40.84 20200110 11:47:10 XSTO 880 40.85 20200110 11:48:37 XSTO 827 40.86 20200110 11:49:29 XSTO 507 40.86 20200110 11:49:29 XSTO 82 40.85 20200110 11:50:20 XSTO 5,185 40.85 20200110 11:50:20 XSTO 2,532 40.83 20200110 11:52:49 XSTO 1,735 40.83 20200110 11:58:08 XSTO 1,383 40.83 20200110 11:59:05 XSTO 1,760 40.82 20200110 12:02:26 XSTO 1,138 40.84 20200110 12:07:03 XSTO 1,758 40.84 20200110 12:09:34 XSTO 506 40.84 20200110 12:09:34 XSTO 1,500 40.84 20200110 12:09:34 XSTO 1,085 40.84 20200110 12:09:34 XSTO 1,071 40.87 20200110 12:13:13 XSTO 521 40.86 20200110 12:13:48 XSTO 780 40.86 20200110 12:13:48 XSTO 4,497 40.86 20200110 12:16:24 XSTO 574 40.87 20200110 12:21:40 XSTO 1,094 40.87 20200110 12:21:40 XSTO 1,853 40.86 20200110 12:24:09 XSTO 1,057 40.84 20200110 12:24:23 XSTO 1,250 40.84 20200110 12:26:44 XSTO 1,671 40.84 20200110 12:29:26 XSTO 1,287 40.84 20200110 12:29:26 XSTO 2,341 40.84 20200110 12:33:04 XSTO 137 40.84 20200110 12:34:14 XSTO 1,525 40.84 20200110 12:34:14 XSTO 1,186 40.85 20200110 12:36:08 XSTO

961	40.86	20200110 12:38:01	XSTO
585	40.86	20200110 12:38:01	XSTO
2,478	40.84	20200110 12:39:43	XSTO
2,326	40.83	20200110 12:43:07	XSTO
2,285	40.82	20200110 12:46:45	XSTO
1,500	40.83	20200110 12:49:49	XSTO
35	40.83	20200110 12:49:49	XSTO
1,562	40.83	20200110 12:51:36	XSTO
2,759	40.81	20200110 12:54:16	XSTO
27	40.81	20200110 12:57:40	XSTO
1,156	40.81	20200110 12:57:42	XSTO
1,206	40.81	20200110 12:57:42	XSTO
1,369	40.82	20200110 13:01:28	XSTO
309	40.82	20200110 13:01:28	XSTO
1,069	40.81	20200110 13:03:21	XSTO
1,655	40.81	20200110 13:05:10	XSTO
29	40.81	20200110 13:06:26	XSTO
2,493	40.81	20200110 13:06:26	XSTO
1,108	40.80	20200110 13:07:33	XSTO
1,149	40.80	20200110 13:08:01	XSTO
2,911	40.80	20200110 13:10:48	XSTO
375	40.79	20200110 13:16:58	XSTO
4,102	40.80	20200110 13:18:04	XSTO
1,081	40.80	20200110 13:19:15	XSTO
1,428	40.77	20200110 13:20:00	XSTO
3,143	40.81	20200110 13:25:57	XSTO
1,400	40.82	20200110 13:28:13	XSTO
462	40.82	20200110 13:28:13	XSTO
1,400	40.82	20200110 13:28:13	XSTO
1,799	40.81	20200110 13:31:36	XSTO
1,875	40.82	20200110 13:36:50	XSTO
2,814	40.83	20200110 13:42:37	XSTO
1,500	40.83	20200110 13:42:37	XSTO
133	40.83	20200110 13:42:37	XSTO
308	40.83	20200110 13:51:45	XSTO
623	40.83	20200110 13:51:45	XSTO
126	40.83	20200110 13:51:45	XSTO
504	40.83	20200110 13:53:00	XSTO
101	40.83	20200110 13:53:00	XSTO
455	40.83	20200110 13:53:00	XSTO
3,368	40.82	20200110 13:53:57	XSTO
1,500	40.82	20200110 13:53:57	XSTO
101	40.82	20200110 13:53:57	XSTO
342	40.82	20200110 13:53:57	XSTO
763	40.82	20200110 13:58:39	XSTO
311	40.82	20200110 13:58:39	XSTO
1,878	40.82	20200110 14:04:01	XSTO
1,057	40.82	20200110 14:04:01	XSTO

120 40.82 20200110 14:05:47 XSTO

1,076	40.82	20200110 14:05:47	XSTO	393	40.93	20200110 15:04:54	XSTO
1,059	40.82	20200110 14:06:55	XSTO	1,399	40.93	20200110 15:05:11	XSTO
104	40.82	20200110 14:08:02	XSTO	1,787	40.93	20200110 15:06:31	XSTO
2,889	40.82	20200110 14:10:03	XSTO	2,324	40.93	20200110 15:06:31	XSTO
2,000	40.82	20200110 14:10:03	XSTO	857	40.93	20200110 15:06:31	XSTO
645	40.82	20200110 14:10:03	XSTO	108	40.92	20200110 15:09:22	XSTO
516	40.81	20200110 14:12:13	XSTO	2,058	40.92	20200110 15:09:22	XSTO
1,496	40.83	20200110 14:15:08	XSTO	2,189	40.92	20200110 15:09:32	XSTO
2,765	40.82	20200110 14:16:33	XSTO	1,074	40.92	20200110 15:11:13	XSTO
1,391	40.87	20200110 14:21:14	XSTO	265	40.91	20200110 15:12:30	XSTO
1,285	40.87	20200110 14:21:21	XSTO	1,937	40.91	20200110 15:12:30	XSTO
1,484	40.87	20200110 14:24:14	XSTO	1,781	40.92	20200110 15:16:21	XSTO
10	40.87	20200110 14:25:00	XSTO	1,896	40.92	20200110 15:16:21	XSTO
4,822	40.87	20200110 14:25:03	XSTO	771	40.92	20200110 15:16:21	XSTO
1,676	40.87	20200110 14:26:18	XSTO	611	40.92	20200110 15:16:21	XSTO
200	40.88	20200110 14:28:15	XSTO	3,424	40.93	20200110 15:18:01	XSTO
300	40.88	20200110 14:28:26	XSTO	392	40.95	20200110 15:21:23	XSTO
100	40.88	20200110 14:28:52	XSTO	683	40.95	20200110 15:21:23	XSTO
3,053	40.89	20200110 14:29:56	XSTO	4,285	40.94	20200110 15:21:52	XSTO
1,867	40.86	20200110 14:30:06	XSTO	2,348	40.93	20200110 15:24:02	XSTO
3,127	40.89	20200110 14:32:05	XSTO	1,220	40.93	20200110 15:24:02	XSTO
1,805	40.89	20200110 14:32:05	XSTO	2,000	40.93	20200110 15:24:03	XSTO
500	40.89	20200110 14:33:54	XSTO	348	40.93	20200110 15:24:03	XSTO
737	40.89	20200110 14:33:54	XSTO	3,310	40.93	20200110 15:28:33	XSTO
1,231	40.88	20200110 14:35:58	XSTO	2,692	40.91	20200110 15:31:00	XSTO
506	40.88	20200110 14:35:58	XSTO	859	40.91	20200110 15:31:00	XSTO
2,717	40.87	20200110 14:36:47	XSTO	2,257	40.91	20200110 15:32:24	XSTO
1,062	40.85	20200110 14:39:32	XSTO	1,108	40.91	20200110 15:32:57	XSTO
2,095	40.85	20200110 14:42:23	XSTO	3,469	40.89	20200110 15:35:42	XSTO
1,569	40.85	20200110 14:42:39	XSTO	1,210	40.89	20200110 15:36:00	XSTO
50	40.84	20200110 14:43:21	XSTO	338	40.89	20200110 15:37:21	XSTO
1,378	40.84	20200110 14:43:21	XSTO	58	40.89	20200110 15:37:30	XSTO
1,253	40.84	20200110 14:44:13	XSTO	1,058	40.92	20200110 15:41:03	XSTO
1,231	40.83	20200110 14:45:54	XSTO	778	40.91	20200110 15:41:24	XSTO
1,116	40.83	20200110 14:46:31	XSTO	1,258	40.91	20200110 15:41:24	XSTO
1,249	40.84	20200110 14:48:11	XSTO	1,057	40.91	20200110 15:42:22	XSTO
1,519	40.84	20200110 14:49:37	XSTO	500	40.91	20200110 15:43:09	XSTO
1,266	40.86	20200110 14:51:53	XSTO	136	40.91	20200110 15:43:09	XSTO
1,347	40.86	20200110 14:52:45	XSTO	775	40.92	20200110 15:43:51	XSTO
1,252	40.86	20200110 14:52:45	XSTO	136	40.92	20200110 15:43:51	XSTO
1,654	40.86	20200110 14:52:45	XSTO	429	40.92	20200110 15:43:51	XSTO
3,372	40.88	20200110 14:56:19	XSTO	1,074	40.92	20200110 15:44:46	XSTO
1,538	40.88	20200110 14:56:19	XSTO	5,258	40.91	20200110 15:45:31	XSTO
2,000	40.88	20200110 14:56:19	XSTO	1,064	40.88	20200110 15:48:18	XSTO
1,372	40.88	20200110 14:56:19	XSTO	200	40.92	20200110 15:51:21	XSTO
1,114	40.90	20200110 15:00:43	XSTO	1,158	40.92	20200110 15:51:21	XSTO
1,076	40.91	20200110 15:03:01	XSTO	1,844	40.92	20200110 15:51:21	XSTO
1,066	40.91	20200110 15:03:44	XSTO	105	40.92	20200110 15:51:21	XSTO
865	40.93	20200110 15:04:54	XSTO	1,500	40.92	20200110 15:51:21	XSTO

262	40.92	20200110 15:51:21	XSTO
105	40.92	20200110 15:51:42	XSTO
1,018	40.92	20200110 15:51:42	XSTO
4,960	40.91	20200110 15:51:52	XSTO
413	40.91	20200110 15:52:40	XSTO
14	40.91	20200110 15:52:40	XSTO
729	40.91	20200110 15:52:40	XSTO
1,225	40.91	20200110 15:53:41	XSTO
2,646	40.92	20200110 15:55:37	XSTO
79	40.92	20200110 15:55:37	XSTO
1,061	40.92	20200110 15:58:35	XSTO
871	40.92	20200110 15:59:13	XSTO
194	40.92	20200110 15:59:13	XSTO
378	40.92	20200110 15:59:42	XSTO
767	40.92	20200110 15:59:42	XSTO
1,061	40.92	20200110 16:00:17	XSTO
2,000	40.92	20200110 16:00:43	XSTO
105	40.92	20200110 16:00:43	XSTO
4,186	40.92	20200110 16:02:20	XSTO
1,500	40.92	20200110 16:02:20	XSTO
427	40.92	20200110 16:02:20	XSTO
114	40.95	20200110 16:06:38	XSTO
955	40.95	20200110 16:06:38	XSTO
4	40.95	20200110 16:06:38	XSTO
43	40.95	20200110 16:07:43	XSTO
105	40.95	20200110 16:07:43	XSTO
1,000	40.95	20200110 16:07:43	XSTO
754	40.95	20200110 16:07:43	XSTO
1,160	40.95	20200110 16:09:17	XSTO
2,580	40.95	20200110 16:09:17	XSTO
2,000	40.95	20200110 16:09:17	XSTO
105	40.95	20200110 16:09:17	XSTO
251	40.95	20200110 16:09:17	XSTO
2,477	40.94	20200110 16:10:29	XSTO
1,711	40.96	20200110 16:13:38	XSTO
2,000	40.96	20200110 16:13:38	XSTO
1,500	40.96	20200110 16:13:38	XSTO
105	40.96	20200110 16:13:38	XSTO
1,216	40.96	20200110 16:13:38	XSTO
1,256	40.96	20200110 16:15:05	XSTO
1,084	40.96	20200110 16:15:05	XSTO
105	40.97	20200110 16:18:07	XSTO
967	40.97	20200110 16:18:07	XSTO
105	40.97	20200110 16:18:39	XSTO
964	40.97	20200110 16:18:39	XSTO
387	40.98	20200110 16:20:43	XSTO
4,154	40.98	20200110 16:20:43	XSTO
1,199	40.99	20200110 16:21:28	XSTO

274 40.99 20200110 16:22:42 XSTO

105	40.99	20200110 16:22:42	XSTO	793	40.92	20200110 16:59:31	XSTO
694	40.99	20200110 16:22:42	XSTO	266	40.92	20200110 16:59:31	XSTO
2,000	41.01	20200110 16:24:45	XSTO	703	40.92	20200110 17:00:04	XSTO
105	41.01	20200110 16:24:45	XSTO	113	40.92	20200110 17:00:04	XSTO
50	41.01	20200110 16:24:59	XSTO	256	40.92	20200110 17:00:04	XSTO
105	41.01	20200110 16:24:59	XSTO	4,630	40.92	20200110 17:01:13	XSTO
1,500	41.01	20200110 16:25:17	XSTO	2,447	40.92	20200110 17:01:38	XSTO
105	41.01	20200110 16:25:17	XSTO	467	40.94	20200110 17:05:18	XSTO
4,395	41.01	20200110 16:25:37	XSTO	4,529	40.94	20200110 17:05:18	XSTO
388	41.02	20200110 16:28:45	XSTO	1,073	40.94	20200110 17:07:28	XSTO
684	41.02	20200110 16:28:45	XSTO	818	40.94	20200110 17:08:14	XSTO
461	41.02	20200110 16:29:29	XSTO	247	40.94	20200110 17:08:14	XSTO
618	41.02	20200110 16:29:29	XSTO	875	40.95	20200110 17:09:42	XSTO
803	41.02	20200110 16:30:05	XSTO	970	40.95	20200110 17:09:42	XSTO
282	41.02	20200110 16:30:05	XSTO	110	40.95	20200110 17:09:42	XSTO
1,593	41.01	20200110 16:30:26	XSTO	212	40.95	20200110 17:09:42	XSTO
3,423	41.01	20200110 16:30:26	XSTO	714	40.95	20200110 17:10:19	XSTO
1,456	41.00	20200110 16:32:07	XSTO	357	40.95	20200110 17:10:19	XSTO
707	41.00	20200110 16:32:07	XSTO	845	40.95	20200110 17:10:53	XSTO
28	40.99	20200110 16:34:34	XSTO	214	40.95	20200110 17:10:53	XSTO
1,050	40.99	20200110 16:34:34	XSTO	388	40.95	20200110 17:11:27	XSTO
1,058	40.99	20200110 16:35:08	XSTO	670	40.95	20200110 17:11:27	XSTO
1,067	40.99	20200110 16:35:42	XSTO	1,059	40.95	20200110 17:12:01	XSTO
1,190	40.98	20200110 16:36:18	XSTO	248	40.95	20200110 17:12:23	XSTO
1,144	40.97	20200110 16:37:32	XSTO	135	40.95	20200110 17:12:23	XSTO
3,847	40.97	20200110 16:37:32	XSTO	702	40.95	20200110 17:12:23	XSTO
3,503	40.97	20200110 16:37:47	XSTO	896	40.95	20200110 17:13:00	XSTO
1,971	40.96	20200110 16:40:17	XSTO	161	40.95	20200110 17:13:00	XSTO
1,500	40.96	20200110 16:40:18	XSTO	745	40.95	20200110 17:13:34	XSTO
84	40.96	20200110 16:40:18	XSTO	225	40.95	20200110 17:13:34	XSTO
3,309	40.94	20200110 16:42:55	XSTO	89	40.95	20200110 17:13:34	XSTO
1,346	40.92	20200110 16:45:29	XSTO	329	40.95	20200110 17:14:08	XSTO
3,439	40.92	20200110 16:45:29	XSTO	729	40.95	20200110 17:14:08	XSTO
2,640	40.93	20200110 16:47:44	XSTO	33	40.95	20200110 17:14:42	XSTO
232	40.93	20200110 16:47:44	XSTO	769	40.95	20200110 17:14:42	XSTO
1,281	40.93	20200110 16:48:13	XSTO	257	40.95	20200110 17:14:42	XSTO
1,657	40.91	20200110 16:49:20	XSTO	4,959	40.94	20200110 17:14:54	XSTO
402	40.91	20200110 16:51:03	XSTO	1,181	40.94	20200110 17:15:20	XSTO
1,791	40.91	20200110 16:51:03	XSTO	1,437	40.91	20200110 17:17:05	XSTO
2,000	40.91	20200110 16:51:03	XSTO	2,536	40.91	20200110 17:17:05	XSTO
113	40.91	20200110 16:51:03	XSTO	1,500	40.91	20200110 17:17:05	XSTO
3,822	40.92	20200110 16:53:24	XSTO	119	40.91	20200110 17:17:05	XSTO
1,109	40.92	20200110 16:55:03	XSTO	1,459	40.90	20200110 17:18:21	XSTO
1,800	40.92	20200110 16:55:03	XSTO	1,459	40.90	20200110 17:18:21	XSTO
1,072	40.92	20200110 16:57:54	XSTO	788	40.88	20200110 17:19:44	XSTO
786	40.92	20200110 16:58:24	XSTO	401	40.88	20200110 17:19:44	XSTO
284	40.92	20200110 16:58:24	XSTO	1,876	40.87	20200110 17:20:50	XSTO
684	40.92	20200110 16:58:57	XSTO	466	40.87	20200110 17:20:50	XSTO
340	40.92	20200110 16:58:57	XSTO	4,083	40.87	20200110 17:21:12	XSTO

1,135	40.87	20200110 17:21:12	XSTO
2,562	40.87	20200110 17:21:36	XSTO
1,218	40.87	20200110 17:23:05	XSTO
500	40.87	20200110 17:23:05	XSTO
1,077	40.87	20200110 17:23:05	XSTO
1,457	40.85	20200110 17:23:47	XSTO
1,760	40.87	20200110 17:24:42	XSTO
623	40.87	20200110 17:24:42	XSTO
336	40.88	20200110 17:24:48	XSTO
556,000	40.90