Telia Company

Transaction in Own Shares • Jan 20, 2020

Bilaga

Telia Company AB (publ) (LEI-kod 213800FSR9RNDUOTXO25) har under perioden den 13 januari 2020 till och med den 17 januari 2020 återköpt egna aktier (ISIN-kod: SE0000667925) enligt nedan. Förvärven har genomförts på Nasdaq Stockholmbörsen av Goldman Sachs International, England.

13 januari 2020				2,256	40.91	20200113 10:17:45	XSTO	811	40.94	20200113 11:02:57	XSTO
				1,085	40.91	20200113 10:18:53	XSTO	1,565	40.94	20200113 11:06:19	XSTO
Volume	Price	Time	Venue	1,122	40.90	20200113 10:20:04	XSTO	1,258	40.94	20200113 11:06:19	XSTO
14	40.96	20200113 09:40:13	XSTO	2,202	40.91	20200113 10:21:45	XSTO	494	40.93	20200113 11:08:55	XSTO
2,490	40.96	20200113 09:40:24	XSTO	1,461	40.92	20200113 10:24:29	XSTO	2,859	40.93	20200113 11:08:55	XSTO
1,858	40.95	20200113 09:43:14	XSTO	456	40.92	20200113 10:25:25	XSTO	1,000	40.91	20200113 11:14:49	XSTO
78	40.95	20200113 09:45:40	XSTO	2,659	40.92	20200113 10:25:25	XSTO	1,585	40.91	20200113 11:16:01	XSTO
1,173	40.95	20200113 09:45:40	XSTO	1,120	40.92	20200113 10:26:31	XSTO	528	40.91	20200113 11:16:01	XSTO
1,232	40.95	20200113 09:47:00	XSTO	1,861	40.92	20200113 10:29:17	XSTO	881	40.91	20200113 11:16:01	XSTO
1,163	40.95	20200113 09:47:23	XSTO	1,090	40.92	20200113 10:29:55	XSTO	864	40.91	20200113 11:16:02	XSTO
1,391	40.95	20200113 09:51:10	XSTO	200	40.94	20200113 10:33:17	XSTO	1,677	40.91	20200113 11:16:03	XSTO
2,102	40.95	20200113 09:51:10	XSTO	1,893	40.96	20200113 10:34:35	XSTO	1,124	40.88	20200113 11:18:34	XSTO
1,399	40.95	20200113 09:51:10	XSTO	1,500	40.96	20200113 10:34:35	XSTO	1,512	40.88	20200113 11:18:34	XSTO
1,204	40.96	20200113 09:52:56	XSTO	476	40.96	20200113 10:34:35	XSTO	1,709	40.90	20200113 11:20:10	XSTO
1,479	40.96	20200113 09:52:56	XSTO	53	40.95	20200113 10:35:04	XSTO	408	40.90	20200113 11:21:29	XSTO
2,657	40.94	20200113 09:56:10	XSTO	1,171	40.95	20200113 10:35:04	XSTO	18	40.90	20200113 11:21:29	XSTO
355	40.96	20200113 09:57:21	XSTO	186	40.95	20200113 10:35:44	XSTO	4,857	40.95	20200113 11:26:22	XSTO
3,818	40.96	20200113 09:57:37	XSTO	462	40.95	20200113 10:37:31	XSTO	1,119	40.95	20200113 11:26:23	XSTO
246	40.97	20200113 09:59:07	XSTO	3,706	40.93	20200113 10:38:16	XSTO	72	40.95	20200113 11:28:06	XSTO
100	40.97	20200113 09:59:07	XSTO	31	40.94	20200113 10:39:43	XSTO	4,926	40.98	20200113 11:32:00	XSTO
1,026	40.97	20200113 09:59:07	XSTO	1,167	40.94	20200113 10:39:43	XSTO	5,159	40.99	20200113 11:37:00	XSTO
474	40.97	20200113 09:59:08	XSTO	1,525	40.92	20200113 10:41:07	XSTO	998	40.99	20200113 11:38:43	XSTO
707	40.97	20200113 09:59:08	XSTO	689	40.96	20200113 10:46:34	XSTO	1,245	41.01	20200113 11:43:57	XSTO
233	40.96	20200113 09:59:19	XSTO	1,059	40.97	20200113 10:47:12	XSTO	1,000	41.02	20200113 11:45:13	XSTO
949	40.96	20200113 09:59:48	XSTO	1,110	40.97	20200113 10:48:21	XSTO	62	41.02	20200113 11:45:13	XSTO
3,466	40.96	20200113 09:59:53	XSTO	2,000	40.97	20200113 10:48:21	XSTO	1,057	41.02	20200113 11:46:12	XSTO
1,218	40.96	20200113 10:00:19	XSTO	1,500	40.97	20200113 10:48:21	XSTO	1,093	41.01	20200113 11:47:15	XSTO
789	40.94	20200113 10:01:28	XSTO	877	40.97	20200113 10:48:21	XSTO	1,056	41.00	20200113 11:48:06	XSTO
573	40.94	20200113 10:01:28	XSTO	2,000	40.96	20200113 10:49:29	XSTO	1,058	41.01	20200113 11:49:25	XSTO
1,216	40.93	20200113 10:02:24	XSTO	1,158	40.98	20200113 10:52:06	XSTO	4,828	41.00	20200113 11:50:05	XSTO
1,419	40.92	20200113 10:02:55	XSTO	689	40.98	20200113 10:52:12	XSTO	1,111	41.00	20200113 11:50:43	XSTO
76	40.92	20200113 10:05:14	XSTO	1,042	40.98	20200113 10:54:11	XSTO	1,107	41.00	20200113 11:52:16	XSTO
1,000	40.92	20200113 10:05:14	XSTO	118	40.98	20200113 10:54:11	XSTO	4,321	41.00	20200113 11:59:58	XSTO
2,876	40.93	20200113 10:05:40	XSTO	6	40.98	20200113 10:54:11	XSTO	250	41.00	20200113 11:59:58	XSTO
1,282	40.92	20200113 10:06:49	XSTO	1,066	40.99	20200113 10:55:16	XSTO	215	41.00	20200113 11:59:58	XSTO
3,739	40.91	20200113 10:09:16	XSTO	63	40.99	20200113 10:55:16	XSTO	175	41.01	20200113 12:03:39	XSTO
655	40.92	20200113 10:10:28	XSTO	2,012	40.99	20200113 10:55:16	XSTO	1,584	41.03	20200113 12:05:37	XSTO
204	40.92	20200113 10:10:28	XSTO	444	40.99	20200113 10:56:31	XSTO	2,000	41.03	20200113 12:05:37	XSTO
1,100	40.92	20200113 10:11:31	XSTO	2,931	40.99	20200113 10:56:51	XSTO	183	41.03	20200113 12:05:37	XSTO
2,064	40.91	20200113 10:13:38	XSTO	689	40.95	20200113 11:00:59	XSTO	4,366	41.04	20200113 12:08:56	XSTO
1,480	40.91	20200113 10:15:31	XSTO	1,601	40.95	20200113 11:00:59	XSTO	1,338	41.03	20200113 12:08:56	XSTO
2,300	40.91	20200113 10:15:36	XSTO	1,685	40.94	20200113 11:02:24	XSTO	1,177	41.01	20200113 12:10:00	XSTO
				263	40.94	20200113 11:02:57	XSTO	1,000	41.01	20200113 12:11:44	XSTO

8	41.01	20200113 12:11:44	XSTO
1,387	41.02	20200113 12:13:01	XSTO
68	41.02	20200113 12:15:59	XSTO
1,848	41.02	20200113 12:15:59	XSTO
500	41.01	20200113 12:17:15	XSTO
165	41.02	20200113 12:19:12	XSTO
3,288	41.02	20200113 12:19:12	XSTO
2,297	41.01	20200113 12:21:38	XSTO
1,269	41.01	20200113 12:22:50	XSTO
1,082	41.03	20200113 12:25:41	XSTO
600	41.03	20200113 12:27:57	XSTO
145	41.03	20200113 12:27:57	XSTO
554	41.03	20200113 12:27:57	XSTO
364	41.03	20200113 12:27:57	XSTO
127	41.03	20200113 12:28:10	XSTO
69	41.03	20200113 12:28:10	XSTO
1,000	41.03	20200113 12:28:11	XSTO
458	41.03	20200113 12:28:12	XSTO
2,616	41.02	20200113 12:30:18	XSTO
1,114	41.02	20200113 12:32:50	XSTO
1,213	41.01	20200113 12:34:13	XSTO
2,852	41.00	20200113 12:37:01	XSTO
2,469	41.01	20200113 12:39:08	XSTO
1,438	41.00	20200113 12:41:56	XSTO
835	41.00	20200113 12:42:10	XSTO
14	41.00	20200113 12:42:10	XSTO
1,458	41.00	20200113 12:43:58	XSTO
2,561	40.98	20200113 12:46:19	XSTO
1,068	40.98	20200113 12:48:32	XSTO
1,236	40.96	20200113 12:50:16	XSTO
32	40.95	20200113 12:54:06	XSTO
3,596	40.95	20200113 12:54:06	XSTO
1,144	40.94	20200113 12:55:46	XSTO
86	40.94	20200113 12:55:46	XSTO
2,967	40.94	20200113 12:59:46	XSTO
261	40.92	20200113 13:01:20	XSTO
2,310	40.92	20200113 13:01:29	XSTO
1,162	40.92	20200113 13:05:08	XSTO
222	40.92	20200113 13:05:08	XSTO
1,779	40.92	20200113 13:05:08	XSTO
109	40.93	20200113 13:06:31	XSTO
9	40.93	20200113 13:06:31	XSTO
1,365	40.93	20200113 13:06:31	XSTO
1,574	40.94	20200113 13:08:54	XSTO
1,243	40.93	20200113 13:09:52	XSTO
900	40.94	20200113 13:11:41	XSTO
34	40.94	20200113 13:11:41	XSTO
1,082	40.93	20200113 13:11:55	XSTO

2,976 40.90 20200113 13:16:47 XSTO

794	40.90	20200113 13:16:47	XSTO	4,499	40.81	20200113 13:53:53	XSTO
271	40.89	20200113 13:17:20	XSTO	500	40.83	20200113 13:55:01	XSTO
71	40.89	20200113 13:17:20	XSTO	10	40.83	20200113 13:55:17	XSTO
1,188	40.89	20200113 13:17:20	XSTO	3,220	40.83	20200113 13:55:31	XSTO
930	40.89	20200113 13:17:20	XSTO	2,020	40.83	20200113 13:57:47	XSTO
1,186	40.89	20200113 13:17:25	XSTO	1,292	40.83	20200113 13:57:47	XSTO
55	40.89	20200113 13:17:25	XSTO	4,188	40.84	20200113 14:01:55	XSTO
4,565	40.92	20200113 13:21:13	XSTO	2,584	40.84	20200113 14:04:40	XSTO
3,562	40.92	20200113 13:24:12	XSTO	2,444	40.84	20200113 14:04:48	XSTO
1,083	40.91	20200113 13:24:32	XSTO	773	40.84	20200113 14:05:02	XSTO
1,703	40.91	20200113 13:26:26	XSTO	2,099	40.84	20200113 14:06:10	XSTO
595	40.91	20200113 13:26:26	XSTO	1,470	40.82	20200113 14:09:58	XSTO
11	40.92	20200113 13:28:54	XSTO	13	40.83	20200113 14:12:49	XSTO
1,796	40.92	20200113 13:29:00	XSTO	1,285	40.83	20200113 14:12:58	XSTO
842	40.91	20200113 13:30:40	XSTO	208	40.83	20200113 14:16:15	XSTO
259	40.91	20200113 13:30:44	XSTO	709	40.83	20200113 14:16:59	XSTO
1,411	40.91	20200113 13:31:29	XSTO	95	40.83	20200113 14:16:59	XSTO
409	40.91	20200113 13:31:29	XSTO	1,103	40.83	20200113 14:19:10	XSTO
1,564	40.90	20200113 13:31:46	XSTO	1,590	40.83	20200113 14:22:12	XSTO
2,323	40.88	20200113 13:35:06	XSTO	1,140	40.84	20200113 14:24:17	XSTO
1,250	40.85	20200113 13:35:24	XSTO	33	40.84	20200113 14:24:17	XSTO
472	40.85	20200113 13:35:24	XSTO	1,500	40.86	20200113 14:30:03	XSTO
64	40.85	20200113 13:36:07	XSTO	711	40.86	20200113 14:31:03	XSTO
91	40.85	20200113 13:36:07	XSTO	1,300	40.86	20200113 14:31:03	XSTO
490	40.85	20200113 13:36:07	XSTO	804	40.85	20200113 14:33:21	XSTO
600	40.85	20200113 13:36:07	XSTO	2,824	40.85	20200113 14:33:30	XSTO
3,099	40.84	20200113 13:37:02	XSTO	2,412	40.83	20200113 14:35:55	XSTO
1,333	40.84	20200113 13:37:02	XSTO	9	40.82	20200113 14:36:16	XSTO
2,000	40.86	20200113 13:37:24	XSTO	1,313	40.82	20200113 14:36:16	XSTO
11	40.86	20200113 13:38:19	XSTO	766	40.81	20200113 14:36:58	XSTO
1,228	40.86	20200113 13:38:38	XSTO	1,823	40.81	20200113 14:37:17	XSTO
851	40.88	20200113 13:39:33	XSTO	1,131	40.81	20200113 14:37:17	XSTO
1,698	40.88	20200113 13:39:33	XSTO	1,361	40.80	20200113 14:38:44	XSTO
1,134	40.88	20200113 13:42:16	XSTO	166	40.78	20200113 14:39:05	XSTO
1,084	40.88	20200113 13:42:16	XSTO	700	40.78	20200113 14:40:04	XSTO
1,277	40.88	20200113 13:42:16	XSTO	685	40.78	20200113 14:40:25	XSTO
2,041	40.87	20200113 13:44:17	XSTO	1,032	40.78	20200113 14:41:19	XSTO
884	40.87	20200113 13:44:17	XSTO	2,271	40.78	20200113 14:41:19	XSTO
2,022	40.87	20200113 13:45:16	XSTO	1,632	40.75	20200113 14:42:01	XSTO
692	40.86	20200113 13:47:41	XSTO	6	40.77	20200113 14:43:33	XSTO
445	40.86	20200113 13:47:45	XSTO	518	40.77	20200113 14:43:39	XSTO
1,599	40.86	20200113 13:47:53	XSTO	1,869	40.77	20200113 14:43:41	XSTO
1,664	40.86	20200113 13:47:53	XSTO	350	40.77	20200113 14:43:44	XSTO
192	40.86	20200113 13:48:05	XSTO	400	40.77	20200113 14:44:17	XSTO
1,183	40.86	20200113 13:49:37	XSTO	2,198	40.78	20200113 14:45:38	XSTO
1,859	40.86	20200113 13:50:53	XSTO	1,001	40.79	20200113 14:47:46	XSTO
2,000	40.82	20200113 13:53:49	XSTO	468	40.79	20200113 14:47:46	XSTO
1,500	40.82	20200113 13:53:49	XSTO	1,650	40.79	20200113 14:51:37	XSTO
554	40.82	20200113 13:53:49	XSTO	2,484	40.79	20200113 14:51:37	XSTO

1,683	40.77	20200113 14:53:47	XSTO
1,394	40.77	20200113 14:57:19	XSTO
1,876	40.78	20200113 15:01:26	XSTO
77	40.78	20200113 15:03:22	XSTO
1,222	40.79	20200113 15:05:00	XSTO
894	40.79	20200113 15:05:00	XSTO
1,757	40.78	20200113 15:10:42	XSTO
1,007	40.77	20200113 15:13:39	XSTO
755	40.77	20200113 15:13:39	XSTO
1,324	40.77	20200113 15:13:39	XSTO
2,576	40.76	20200113 15:16:03	XSTO
1,337	40.76	20200113 15:17:06	XSTO
1,948	40.76	20200113 15:18:22	XSTO
1,667	40.76	20200113 15:21:16	XSTO
1,797	40.76	20200113 15:22:36	XSTO
6	40.75	20200113 15:25:59	XSTO
3	40.75	20200113 15:26:00	XSTO
652	40.75	20200113 15:26:00	XSTO
3,708	40.75	20200113 15:26:00	XSTO
201	40.73	20200113 15:26:55	XSTO
1,365	40.73	20200113 15:26:55	XSTO
74	40.73	20200113 15:28:01	XSTO
3,884	40.73	20200113 15:28:01	XSTO
1,176	40.71	20200113 15:30:02	XSTO
1,159	40.69	20200113 15:32:14	XSTO
4,645	40.68	20200113 15:32:19	XSTO
4,882	40.65	20200113 15:33:11	XSTO
5,068	40.60	20200113 15:34:47	XSTO
1,257	40.59	20200113 15:35:49	XSTO
1,016	40.63	20200113 15:38:20	XSTO
79	40.63	20200113 15:38:20	XSTO
1,590	40.62	20200113 15:39:29	XSTO
2,428	40.62	20200113 15:39:29	XSTO
1,207	40.60	20200113 15:40:33	XSTO
1,288	40.59	20200113 15:41:53	XSTO
100	40.58	20200113 15:44:40	XSTO
100	40.58	20200113 15:44:51	XSTO
315	40.58	20200113 15:46:05	XSTO
2,540	40.58	20200113 15:46:05	XSTO
2,993	40.57	20200113 15:46:12	XSTO
1,456	40.57	20200113 15:47:30	XSTO
1,503	40.56	20200113 15:48:48	XSTO
804	40.56	20200113 15:49:20	XSTO
1,444	40.55	20200113 15:51:39	XSTO
1,958	40.54	20200113 15:53:01	XSTO
933	40.54	20200113 15:53:01	XSTO
244	40.55	20200113 15:54:23	XSTO
1,058	40.56	20200113 15:54:44	XSTO

2,365 40.57 20200113 15:56:05 XSTO

720	40.57	20200113 15:56:54	XSTO	476	40.50	20200113 16:35:02	XSTO
416	40.57	20200113 15:56:54	XSTO	2,299	40.50	20200113 16:35:02	XSTO
904	40.56	20200113 15:58:05	XSTO	480	40.50	20200113 16:35:24	XSTO
1,055	40.56	20200113 15:58:05	XSTO	1,500	40.54	20200113 16:39:24	XSTO
12	40.56	20200113 15:58:05	XSTO	1,380	40.53	20200113 16:39:27	XSTO
5,258	40.56	20200113 16:00:00	XSTO	1,354	40.56	20200113 16:41:14	XSTO
746	40.56	20200113 16:02:01	XSTO	1,063	40.55	20200113 16:41:37	XSTO
452	40.56	20200113 16:02:01	XSTO	2,000	40.55	20200113 16:41:37	XSTO
1,479	40.56	20200113 16:03:02	XSTO	1,772	40.55	20200113 16:41:37	XSTO
791	40.55	20200113 16:04:02	XSTO	161	40.55	20200113 16:41:37	XSTO
986	40.55	20200113 16:04:02	XSTO	1,056	40.55	20200113 16:41:37	XSTO
706	40.55	20200113 16:05:02	XSTO	2,644	40.53	20200113 16:44:23	XSTO
846	40.55	20200113 16:05:02	XSTO	61	40.53	20200113 16:45:59	XSTO
40	40.55	20200113 16:05:02	XSTO	2,144	40.53	20200113 16:46:08	XSTO
1,396	40.54	20200113 16:05:55	XSTO	448	40.53	20200113 16:48:49	XSTO
1,155	40.54	20200113 16:05:55	XSTO	779	40.53	20200113 16:48:49	XSTO
2,013	40.53	20200113 16:06:36	XSTO	1,076	40.55	20200113 16:51:16	XSTO
3,935	40.52	20200113 16:09:27	XSTO	3	40.55	20200113 16:51:16	XSTO
1,622	40.52	20200113 16:10:15	XSTO	1,846	40.56	20200113 16:52:53	XSTO
1,231	40.49	20200113 16:11:03	XSTO	1,092	40.55	20200113 16:53:04	XSTO
2,270	40.49	20200113 16:13:14	XSTO	676	40.55	20200113 16:53:05	XSTO
332	40.49	20200113 16:13:14	XSTO	1,217	40.58	20200113 16:54:19	XSTO
2,018	40.51	20200113 16:16:16	XSTO	982	40.58	20200113 16:55:28	XSTO
517	40.52	20200113 16:17:17	XSTO	83	40.58	20200113 16:55:28	XSTO
725	40.52	20200113 16:17:17	XSTO	1,305	40.59	20200113 16:56:36	XSTO
38	40.52	20200113 16:17:17	XSTO	901	40.59	20200113 16:56:42	XSTO
185	40.52	20200113 16:17:17	XSTO	167	40.59	20200113 16:56:42	XSTO
1,215	40.52	20200113 16:18:17	XSTO	988	40.60	20200113 16:58:18	XSTO
201	40.52	20200113 16:18:17	XSTO	30	40.60	20200113 16:58:18	XSTO
4,469	40.50	20200113 16:20:24	XSTO	167	40.60	20200113 16:58:18	XSTO
1,159	40.50	20200113 16:20:25	XSTO	114	40.60	20200113 16:58:18	XSTO
137	40.50	20200113 16:21:34	XSTO	50	40.60	20200113 16:58:18	XSTO
1,169	40.50	20200113 16:22:08	XSTO	114	40.60	20200113 16:58:18	XSTO
1,355	40.50	20200113 16:23:05	XSTO	576	40.60	20200113 16:58:18	XSTO
1,865	40.50	20200113 16:24:07	XSTO	1,075	40.60	20200113 16:58:36	XSTO
2,174	40.51	20200113 16:27:36	XSTO	3,227	40.59	20200113 16:58:48	XSTO
1,000	40.51	20200113 16:27:36	XSTO	744	40.60	20200113 16:59:51	XSTO
140	40.51	20200113 16:28:04	XSTO	39	40.60	20200113 16:59:51	XSTO
1,581	40.51	20200113 16:28:04	XSTO	334	40.60	20200113 16:59:51	XSTO
311	40.51	20200113 16:28:05	XSTO	984	40.60	20200113 17:00:52	XSTO
1,179	40.51	20200113 16:28:05	XSTO	50	40.60	20200113 17:00:52	XSTO
179	40.51	20200113 16:28:38	XSTO	677	40.60	20200113 17:00:52	XSTO
667	40.51	20200113 16:28:38	XSTO	2,529	40.60	20200113 17:02:47	XSTO
805	40.52	20200113 16:31:15	XSTO	2,239	40.60	20200113 17:02:47	XSTO
560	40.52	20200113 16:31:15	XSTO	1,500	40.60	20200113 17:02:47	XSTO
2,169	40.50	20200113 16:31:36	XSTO	114	40.60	20200113 17:02:47	XSTO
851	40.50	20200113 16:33:34	XSTO	4,577	40.61	20200113 17:05:45	XSTO
226	40.50	20200113 16:33:34	XSTO	1,082	40.60	20200113 17:08:58	XSTO
339	40.50	20200113 16:35:02	XSTO	4,705	40.59	20200113 17:09:31	XSTO

Telia Company
---------------

723	40.60	20200113 17:12:32	XSTO
884	40.60	20200113 17:12:32	XSTO
541	40.60	20200113 17:13:06	XSTO
114	40.60	20200113 17:13:06	XSTO
430	40.60	20200113 17:13:06	XSTO
1,286	40.62	20200113 17:14:51	XSTO
1,308	40.62	20200113 17:14:51	XSTO
634	40.62	20200113 17:15:18	XSTO
448	40.62	20200113 17:15:18	XSTO
874	40.62	20200113 17:15:34	XSTO
39	40.62	20200113 17:15:34	XSTO
146	40.62	20200113 17:15:34	XSTO
1,039	40.62	20200113 17:16:01	XSTO
18	40.62	20200113 17:16:01	XSTO
736	40.63	20200113 17:16:50	XSTO
881	40.63	20200113 17:16:50	XSTO
745	40.63	20200113 17:16:50	XSTO
450	40.63	20200113 17:16:50	XSTO
655	40.63	20200113 17:16:50	XSTO
2,265	40.62	20200113 17:17:46	XSTO
998	40.62	20200113 17:18:22	XSTO
1,395	40.62	20200113 17:18:22	XSTO
1,638	40.63	20200113 17:20:12	XSTO
1,068	40.63	20200113 17:20:36	XSTO
1,737	40.63	20200113 17:20:55	XSTO
91	40.62	20200113 17:21:02	XSTO
216	40.62	20200113 17:21:19	XSTO
61	40.63	20200113 17:21:31	XSTO
1,122	40.63	20200113 17:21:31	XSTO
278	40.63	20200113 17:21:31	XSTO
1,093	40.63	20200113 17:22:07	XSTO
362	40.63	20200113 17:22:07	XSTO
101	40.63	20200113 17:22:07	XSTO
212	40.63	20200113 17:22:07	XSTO
297	40.63	20200113 17:22:29	XSTO
764	40.63	20200113 17:22:29	XSTO
1,175	40.63	20200113 17:22:29	XSTO
1,381	40.62	20200113 17:23:16	XSTO
137	40.62	20200113 17:24:06	XSTO
1,593	40.62	20200113 17:24:06	XSTO
637	40.61	20200113 17:24:30	XSTO
563,353	40.80

14 januari 2020
Volume	Price	Time	Venue
243	40.39	20200114 09:41:31	XSTO
539	40.39	20200114 09:41:31	XSTO
62	40.39	20200114 09:41:31	XSTO
123	40.39	20200114 09:41:31	XSTO
742	40.39	20200114 09:41:31	XSTO
1,624	40.39	20200114 09:42:03	XSTO
1,322	40.34	20200114 09:43:30	XSTO
2,113	40.36	20200114 09:44:54	XSTO
1,064	40.35	20200114 09:45:44	XSTO
1,461	40.35	20200114 09:46:38	XSTO
2,218	40.37	20200114 09:49:01	XSTO
215	40.34	20200114 09:50:18	XSTO
1,585	40.34	20200114 09:50:18	XSTO
2,087	40.35	20200114 09:50:39	XSTO
1,445	40.35	20200114 09:51:34	XSTO
1,142	40.38	20200114 09:52:45	XSTO
1,556	40.38	20200114 09:54:04	XSTO
2,118	40.37	20200114 09:54:38	XSTO
33	40.38	20200114 09:56:31	XSTO
1,249	40.38	20200114 09:57:08	XSTO
1,167	40.38	20200114 09:57:08	XSTO
415	40.38	20200114 09:57:08	XSTO
1,138	40.38	20200114 09:58:05	XSTO
1,173	40.39	20200114 09:59:37	XSTO
1,212	40.39	20200114 10:00:21	XSTO
1,442	40.38	20200114 10:01:22	XSTO
782	40.38	20200114 10:01:22	XSTO
1,053	40.38	20200114 10:02:44	XSTO
1,061	40.38	20200114 10:03:07	XSTO
2,667	40.39	20200114 10:06:12	XSTO
2,621	40.39	20200114 10:06:15	XSTO
1,183	40.38	20200114 10:07:11	XSTO
1,080	40.37	20200114 10:08:21	XSTO
1,058	40.36	20200114 10:10:28	XSTO
1,609	40.38	20200114 10:11:01	XSTO
251	40.38	20200114 10:11:01	XSTO
3,054	40.41	20200114 10:14:05	XSTO
2,385	40.39	20200114 10:14:33	XSTO
1,950	40.38	20200114 10:15:08	XSTO
1,076	40.37	20200114 10:16:41	XSTO
1,544	40.38	20200114 10:18:09	XSTO
14	40.40	20200114 10:19:45	XSTO
1,435	40.40	20200114 10:19:45	XSTO
652	40.40	20200114 10:20:24	XSTO
22	40.40	20200114 10:20:25	XSTO

1,304	40.40	20200114 10:21:05	XSTO	2,197	40.63	20200114 11:09:22	XSTO
1,552	40.41	20200114 10:22:29	XSTO	268	40.63	20200114 11:09:22	XSTO
1,492	40.40	20200114 10:23:53	XSTO	2,255	40.62	20200114 11:09:44	XSTO
1,217	40.42	20200114 10:25:51	XSTO	1,445	40.66	20200114 11:15:59	XSTO
1,017	40.42	20200114 10:26:02	XSTO	213	40.68	20200114 11:17:58	XSTO
1,167	40.44	20200114 10:28:08	XSTO	3	40.68	20200114 11:17:58	XSTO
1,263	40.42	20200114 10:30:07	XSTO	1,500	40.70	20200114 11:19:25	XSTO
1,921	40.42	20200114 10:30:08	XSTO	50	40.70	20200114 11:19:25	XSTO
1,478	40.44	20200114 10:35:13	XSTO	1,489	40.71	20200114 11:20:04	XSTO
1,156	40.45	20200114 10:35:38	XSTO	66	40.70	20200114 11:20:05	XSTO
460	40.44	20200114 10:35:55	XSTO	1,623	40.70	20200114 11:20:05	XSTO
956	40.45	20200114 10:35:56	XSTO	131	40.70	20200114 11:20:50	XSTO
176	40.45	20200114 10:35:56	XSTO	2,500	40.70	20200114 11:21:00	XSTO
2,500	40.44	20200114 10:36:14	XSTO	1,053	40.70	20200114 11:21:00	XSTO
859	40.44	20200114 10:36:22	XSTO	1,695	40.70	20200114 11:22:35	XSTO
100	40.44	20200114 10:36:25	XSTO	1,762	40.68	20200114 11:24:13	XSTO
87	40.45	20200114 10:36:58	XSTO	1,404	40.69	20200114 11:26:19	XSTO
652	40.45	20200114 10:37:00	XSTO	16	40.69	20200114 11:28:06	XSTO
255	40.46	20200114 10:37:30	XSTO	2,516	40.69	20200114 11:28:06	XSTO
590	40.46	20200114 10:37:42	XSTO	1,297	40.68	20200114 11:30:00	XSTO
200	40.46	20200114 10:37:42	XSTO	1,055	40.68	20200114 11:31:33	XSTO
178	40.46	20200114 10:37:45	XSTO	1,116	40.68	20200114 11:31:33	XSTO
654	40.46	20200114 10:38:34	XSTO	499	40.70	20200114 11:35:20	XSTO
1,302	40.46	20200114 10:38:42	XSTO	60	40.70	20200114 11:35:20	XSTO
1,294	40.46	20200114 10:38:48	XSTO	757	40.70	20200114 11:35:20	XSTO
1,543	40.46	20200114 10:38:54	XSTO	3,855	40.68	20200114 11:36:37	XSTO
1,180	40.47	20200114 10:40:08	XSTO	1,170	40.68	20200114 11:36:54	XSTO
1,171	40.50	20200114 10:42:46	XSTO	1,248	40.66	20200114 11:39:08	XSTO
405	40.50	20200114 10:42:46	XSTO	2,687	40.67	20200114 11:41:09	XSTO
811	40.50	20200114 10:42:46	XSTO	3,489	40.65	20200114 11:47:04	XSTO
1,118	40.54	20200114 10:45:48	XSTO	2,000	40.65	20200114 11:47:04	XSTO
108	40.59	20200114 10:49:31	XSTO	94	40.65	20200114 11:47:04	XSTO
1,321	40.59	20200114 10:49:35	XSTO	2,199	40.60	20200114 11:48:24	XSTO
1,177	40.58	20200114 10:49:55	XSTO	712	40.60	20200114 11:51:43	XSTO
1,076	40.59	20200114 10:51:07	XSTO	417	40.60	20200114 11:51:43	XSTO
1,246	40.59	20200114 10:51:52	XSTO	2,074	40.62	20200114 11:53:50	XSTO
1,490	40.59	20200114 10:51:52	XSTO	1,339	40.62	20200114 11:55:21	XSTO
2,113	40.63	20200114 10:56:17	XSTO	877	40.61	20200114 11:56:46	XSTO
707	40.63	20200114 10:56:17	XSTO	792	40.61	20200114 11:56:46	XSTO
1,401	40.63	20200114 10:56:17	XSTO	1,641	40.61	20200114 11:58:44	XSTO
270	40.63	20200114 10:56:17	XSTO	9	40.61	20200114 11:58:44	XSTO
1,323	40.64	20200114 10:59:39	XSTO	2,226	40.58	20200114 12:00:29	XSTO
598	40.64	20200114 10:59:39	XSTO	1,144	40.60	20200114 12:02:29	XSTO
1,233	40.64	20200114 11:00:34	XSTO	1,298	40.62	20200114 12:06:25	XSTO
2,077	40.61	20200114 11:01:36	XSTO	2,000	40.62	20200114 12:06:25	XSTO
292	40.63	20200114 11:04:25	XSTO	653	40.62	20200114 12:06:25	XSTO
882	40.63	20200114 11:04:33	XSTO	3,768	40.60	20200114 12:10:40	XSTO
1,240	40.63	20200114 11:04:58	XSTO	2,231	40.57	20200114 12:12:01	XSTO
1,227	40.63	20200114 11:07:00	XSTO	1,392	40.53	20200114 12:14:53	XSTO

1,762 40.68 20200114 11:24:13 XSTO 1,404 40.69 20200114 11:26:19 XSTO 16 40.69 20200114 11:28:06 XSTO 2,516 40.69 20200114 11:28:06 XSTO 1,297 40.68 20200114 11:30:00 XSTO 1,055 40.68 20200114 11:31:33 XSTO 1,116 40.68 20200114 11:31:33 XSTO 499 40.70 20200114 11:35:20 XSTO 60 40.70 20200114 11:35:20 XSTO 757 40.70 20200114 11:35:20 XSTO 3,855 40.68 20200114 11:36:37 XSTO 1,170 40.68 20200114 11:36:54 XSTO 1,248 40.66 20200114 11:39:08 XSTO 2,687 40.67 20200114 11:41:09 XSTO 3,489 40.65 20200114 11:47:04 XSTO 2,000 40.65 20200114 11:47:04 XSTO 94 40.65 20200114 11:47:04 XSTO 2,199 40.60 20200114 11:48:24 XSTO 712 40.60 20200114 11:51:43 XSTO 417 40.60 20200114 11:51:43 XSTO 2,074 40.62 20200114 11:53:50 XSTO 1,339 40.62 20200114 11:55:21 XSTO 877 40.61 20200114 11:56:46 XSTO 792 40.61 20200114 11:56:46 XSTO 1,641 40.61 20200114 11:58:44 XSTO 9 40.61 20200114 11:58:44 XSTO 2,226 40.58 20200114 12:00:29 XSTO 1,144 40.60 20200114 12:02:29 XSTO 1,298 40.62 20200114 12:06:25 XSTO 2,000 40.62 20200114 12:06:25 XSTO 653 40.62 20200114 12:06:25 XSTO 3,768 40.60 20200114 12:10:40 XSTO 2,231 40.57 20200114 12:12:01 XSTO 1,392 40.53 20200114 12:14:53 XSTO

1,802	40.56	20200114 12:17:13	XSTO
2,895	40.57	20200114 12:21:41	XSTO
2,961	40.57	20200114 12:23:31	XSTO
1,184	40.56	20200114 12:23:49	XSTO
1,775	40.57	20200114 12:27:36	XSTO
1,501	40.57	20200114 12:27:36	XSTO
1,067	40.58	20200114 12:31:20	XSTO
1,850	40.58	20200114 12:31:20	XSTO
1,244	40.56	20200114 12:33:29	XSTO
4,287	40.56	20200114 12:37:05	XSTO
1,383	40.55	20200114 12:38:28	XSTO
1,280	40.54	20200114 12:43:05	XSTO
2,382	40.54	20200114 12:45:18	XSTO
458	40.54	20200114 12:45:18	XSTO
863	40.54	20200114 12:45:18	XSTO
700	40.54	20200114 12:45:18	XSTO
12	40.59	20200114 12:50:18	XSTO
1,836	40.59	20200114 12:50:18	XSTO
3,700	40.61	20200114 12:54:08	XSTO
929	40.61	20200114 12:54:08	XSTO
1,221	40.62	20200114 12:57:08	XSTO
2,444	40.62	20200114 12:57:28	XSTO
2,139	40.60	20200114 13:02:13	XSTO
559	40.60	20200114 13:02:13	XSTO
2,069	40.60	20200114 13:02:29	XSTO
1,105	40.61	20200114 13:04:03	XSTO
400	40.61	20200114 13:11:01	XSTO
653	40.61	20200114 13:11:01	XSTO
1,353	40.60	20200114 13:11:56	XSTO
1,750	40.60	20200114 13:12:22	XSTO
1,427	40.60	20200114 13:12:22	XSTO
1,294	40.60	20200114 13:12:22	XSTO
560	40.60	20200114 13:12:22	XSTO
1,674	40.61	20200114 13:18:39	XSTO
1,826	40.61	20200114 13:18:39	XSTO
1,199	40.63	20200114 13:22:54	XSTO
1,016	40.63	20200114 13:22:54	XSTO
329	40.62	20200114 13:24:59	XSTO
798	40.63	20200114 13:26:29	XSTO
3,388	40.63	20200114 13:26:30	XSTO
110	40.63	20200114 13:26:30	XSTO
1,208	40.62	20200114 13:31:27	XSTO
4,086	40.61	20200114 13:32:43	XSTO
4	40.61	20200114 13:36:37	XSTO
2,265	40.61	20200114 13:40:12	XSTO
9	40.61	20200114 13:42:23	XSTO
3,710	40.61	20200114 13:42:23	XSTO
1,848	40.61	20200114 13:42:23	XSTO

1,954 40.63 20200114 13:45:43 XSTO

1,293	40.63	20200114 13:46:07	XSTO	1,060	40.68	20200114 14:48:19	XSTO
2,732	40.61	20200114 13:49:37	XSTO	1,068	40.68	20200114 14:49:18	XSTO
1,098	40.61	20200114 13:51:46	XSTO	1,070	40.68	20200114 14:50:17	XSTO
1,062	40.62	20200114 13:56:34	XSTO	1,053	40.68	20200114 14:50:57	XSTO
1,075	40.63	20200114 13:57:51	XSTO	848	40.68	20200114 14:51:55	XSTO
1,132	40.63	20200114 13:57:51	XSTO	208	40.68	20200114 14:51:55	XSTO
1,999	40.63	20200114 13:58:57	XSTO	5,070	40.67	20200114 14:52:11	XSTO
500	40.63	20200114 13:59:31	XSTO	1,184	40.66	20200114 14:53:14	XSTO
2,000	40.63	20200114 14:01:08	XSTO	1,060	40.67	20200114 14:58:51	XSTO
483	40.63	20200114 14:02:07	XSTO	1,153	40.66	20200114 14:59:17	XSTO
1,063	40.62	20200114 14:05:26	XSTO	1,755	40.66	20200114 14:59:17	XSTO
50	40.62	20200114 14:06:20	XSTO	2,309	40.66	20200114 14:59:17	XSTO
1,005	40.62	20200114 14:06:20	XSTO	1,181	40.63	20200114 15:01:08	XSTO
1,057	40.64	20200114 14:07:39	XSTO	1,177	40.63	20200114 15:01:08	XSTO
337	40.64	20200114 14:08:05	XSTO	2,396	40.61	20200114 15:03:26	XSTO
4,346	40.64	20200114 14:08:05	XSTO	1,238	40.60	20200114 15:06:36	XSTO
1,061	40.67	20200114 14:13:23	XSTO	1,800	40.60	20200114 15:06:36	XSTO
1,000	40.67	20200114 14:14:09	XSTO	1,490	40.59	20200114 15:08:02	XSTO
61	40.67	20200114 14:14:09	XSTO	198	40.59	20200114 15:08:02	XSTO
1	40.67	20200114 14:14:58	XSTO	1,135	40.59	20200114 15:09:04	XSTO
1,065	40.67	20200114 14:14:58	XSTO	711	40.59	20200114 15:10:06	XSTO
2,796	40.66	20200114 14:17:14	XSTO	367	40.59	20200114 15:10:06	XSTO
3,967	40.65	20200114 14:17:18	XSTO	3,022	40.57	20200114 15:14:05	XSTO
3,237	40.64	20200114 14:20:36	XSTO	2,000	40.58	20200114 15:17:36	XSTO
2,587	40.64	20200114 14:23:24	XSTO	1,604	40.60	20200114 15:19:34	XSTO
1,147	40.64	20200114 14:24:38	XSTO	1,258	40.60	20200114 15:19:34	XSTO
879	40.63	20200114 14:30:04	XSTO	1,064	40.60	20200114 15:21:31	XSTO
574	40.63	20200114 14:30:04	XSTO	3,925	40.59	20200114 15:22:19	XSTO
2,000	40.63	20200114 14:30:04	XSTO	1,978	40.59	20200114 15:23:51	XSTO
421	40.63	20200114 14:30:04	XSTO	1,731	40.59	20200114 15:23:51	XSTO
1,616	40.63	20200114 14:30:04	XSTO	390	40.57	20200114 15:25:30	XSTO
1,055	40.62	20200114 14:30:49	XSTO	1,257	40.57	20200114 15:25:30	XSTO
955	40.63	20200114 14:34:05	XSTO	531	40.55	20200114 15:27:00	XSTO
9	40.63	20200114 14:35:11	XSTO	686	40.55	20200114 15:28:48	XSTO
25	40.63	20200114 14:35:32	XSTO	2,000	40.55	20200114 15:30:23	XSTO
753	40.64	20200114 14:36:15	XSTO	1,500	40.55	20200114 15:30:23	XSTO
310	40.64	20200114 14:36:15	XSTO	697	40.55	20200114 15:30:23	XSTO
1,056	40.64	20200114 14:37:04	XSTO	2,167	40.55	20200114 15:31:32	XSTO
1,581	40.66	20200114 14:38:33	XSTO	1,453	40.55	20200114 15:31:32	XSTO
2,649	40.67	20200114 14:40:33	XSTO	436	40.54	20200114 15:32:35	XSTO
1,488	40.66	20200114 14:40:59	XSTO	3,500	40.56	20200114 15:34:51	XSTO
400	40.66	20200114 14:41:08	XSTO	321	40.56	20200114 15:34:51	XSTO
116	40.66	20200114 14:42:10	XSTO	1,104	40.56	20200114 15:35:28	XSTO
2,544	40.66	20200114 14:43:21	XSTO	1,863	40.53	20200114 15:36:16	XSTO
200	40.66	20200114 14:43:31	XSTO	1,119	40.54	20200114 15:36:53	XSTO
900	40.66	20200114 14:44:21	XSTO	1,204	40.51	20200114 15:37:40	XSTO
734	40.66	20200114 14:44:39	XSTO	1,089	40.52	20200114 15:40:52	XSTO
447	40.68	20200114 14:47:36	XSTO	1,492	40.51	20200114 15:40:54	XSTO
608	40.68	20200114 14:47:36	XSTO	1,189	40.50	20200114 15:41:10	XSTO

1,921	40.49	20200114 15:41:43	XSTO
1,058	40.50	20200114 15:44:54	XSTO
866	40.51	20200114 15:45:16	XSTO
1,000	40.51	20200114 15:45:16	XSTO
1,144	40.51	20200114 15:45:16	XSTO
2,782	40.50	20200114 15:46:52	XSTO
2,000	40.50	20200114 15:46:52	XSTO
724	40.50	20200114 15:46:52	XSTO
1,191	40.50	20200114 15:47:56	XSTO
1,076	40.50	20200114 15:48:41	XSTO
1,057	40.50	20200114 15:49:07	XSTO
1,148	40.50	20200114 15:50:49	XSTO
2,188	40.50	20200114 15:50:49	XSTO
1,100	40.49	20200114 15:53:55	XSTO
1,078	40.50	20200114 15:55:02	XSTO
339	40.50	20200114 15:55:34	XSTO
728	40.50	20200114 15:55:34	XSTO
1,067	40.50	20200114 15:56:06	XSTO
1,068	40.50	20200114 15:56:38	XSTO
2,646	40.49	20200114 15:57:03	XSTO
1,707	40.49	20200114 15:57:03	XSTO
1,188	40.49	20200114 15:57:03	XSTO
1,213	40.49	20200114 15:58:42	XSTO
2,000	40.49	20200114 15:58:42	XSTO
274	40.49	20200114 15:58:42	XSTO
824	40.48	20200114 16:00:51	XSTO
851	40.48	20200114 16:00:51	XSTO
361	40.48	20200114 16:02:37	XSTO
721	40.48	20200114 16:02:37	XSTO
658	40.48	20200114 16:03:09	XSTO
771	40.48	20200114 16:03:24	XSTO
1,500	40.49	20200114 16:04:01	XSTO
99	40.49	20200114 16:04:01	XSTO
781	40.49	20200114 16:04:33	XSTO
64	40.49	20200114 16:04:33	XSTO
213	40.49	20200114 16:04:33	XSTO
1,068	40.49	20200114 16:05:06	XSTO
112	40.49	20200114 16:05:41	XSTO
594	40.49	20200114 16:05:41	XSTO
350	40.49	20200114 16:05:41	XSTO
4,859	40.48	20200114 16:06:14	XSTO
1,108	40.48	20200114 16:07:48	XSTO
1,016	40.48	20200114 16:08:50	XSTO
795	40.48	20200114 16:08:50	XSTO
81	40.48	20200114 16:08:50	XSTO
3,321	40.48	20200114 16:09:41	XSTO
837	40.48	20200114 16:10:51	XSTO
230	40.48	20200114 16:10:51	XSTO

1,500 40.48 20200114 16:10:51 XSTO

2,435	40.48	20200114 16:12:44	XSTO	1,061	40.49	20200114 16:46:36	XSTO
1,269	40.48	20200114 16:12:45	XSTO	313	40.49	20200114 16:47:07	XSTO
870	40.47	20200114 16:14:48	XSTO	810	40.49	20200114 16:47:07	XSTO
263	40.47	20200114 16:14:48	XSTO	710	40.49	20200114 16:47:53	XSTO
1,700	40.47	20200114 16:14:48	XSTO	351	40.49	20200114 16:47:53	XSTO
872	40.47	20200114 16:14:48	XSTO	100	40.48	20200114 16:48:48	XSTO
168	40.46	20200114 16:18:16	XSTO	1,581	40.48	20200114 16:48:48	XSTO
907	40.46	20200114 16:18:16	XSTO	1,984	40.48	20200114 16:48:48	XSTO
1,073	40.46	20200114 16:18:46	XSTO	1,500	40.48	20200114 16:48:48	XSTO
427	40.46	20200114 16:19:21	XSTO	834	40.48	20200114 16:48:48	XSTO
647	40.46	20200114 16:19:21	XSTO	902	40.48	20200114 16:51:31	XSTO
3,980	40.45	20200114 16:19:38	XSTO	199	40.48	20200114 16:51:31	XSTO
2,538	40.45	20200114 16:21:05	XSTO	1,309	40.47	20200114 16:51:55	XSTO
1,798	40.45	20200114 16:21:05	XSTO	1,064	40.47	20200114 16:51:55	XSTO
4,978	40.46	20200114 16:25:35	XSTO	427	40.47	20200114 16:51:55	XSTO
3,146	40.46	20200114 16:25:35	XSTO	1,070	40.48	20200114 16:54:00	XSTO
928	40.47	20200114 16:28:22	XSTO	6	40.48	20200114 16:54:00	XSTO
259	40.47	20200114 16:28:22	XSTO	1,132	40.48	20200114 16:54:33	XSTO
841	40.47	20200114 16:29:22	XSTO	1,963	40.47	20200114 16:54:43	XSTO
180	40.47	20200114 16:29:22	XSTO	2,000	40.47	20200114 16:55:41	XSTO
133	40.47	20200114 16:29:22	XSTO	177	40.47	20200114 16:55:41	XSTO
1,200	40.49	20200114 16:31:18	XSTO	5,097	40.48	20200114 16:58:15	XSTO
548	40.49	20200114 16:31:18	XSTO	2,507	40.48	20200114 16:58:15	XSTO
285	40.49	20200114 16:31:38	XSTO	1,232	40.48	20200114 17:00:30	XSTO
785	40.49	20200114 16:31:38	XSTO	1,069	40.49	20200114 17:02:15	XSTO
1,191	40.49	20200114 16:32:32	XSTO	840	40.49	20200114 17:02:47	XSTO
495	40.49	20200114 16:32:32	XSTO	236	40.49	20200114 17:02:47	XSTO
364	40.49	20200114 16:32:32	XSTO	1,079	40.49	20200114 17:03:21	XSTO
1,073	40.49	20200114 16:33:03	XSTO	121	40.49	20200114 17:03:55	XSTO
496	40.49	20200114 16:33:39	XSTO	958	40.49	20200114 17:03:55	XSTO
577	40.49	20200114 16:33:39	XSTO	4,385	40.48	20200114 17:04:22	XSTO
1,056	40.49	20200114 16:34:02	XSTO	1,308	40.49	20200114 17:09:22	XSTO
158	40.49	20200114 16:34:38	XSTO	1,200	40.49	20200114 17:09:22	XSTO
915	40.49	20200114 16:34:38	XSTO	1,910	40.49	20200114 17:09:22	XSTO
610	40.48	20200114 16:34:40	XSTO	126	40.49	20200114 17:09:48	XSTO
1,500	40.48	20200114 16:35:01	XSTO	948	40.49	20200114 17:09:48	XSTO
971	40.48	20200114 16:35:01	XSTO	863	40.49	20200114 17:10:24	XSTO
2,883	40.48	20200114 16:36:55	XSTO	209	40.49	20200114 17:10:24	XSTO
2,200	40.48	20200114 16:36:55	XSTO	981	40.49	20200114 17:11:15	XSTO
782	40.48	20200114 16:36:55	XSTO	363	40.49	20200114 17:11:15	XSTO
3,657	40.47	20200114 16:40:23	XSTO	1,069	40.49	20200114 17:11:43	XSTO
1,500	40.47	20200114 16:40:24	XSTO	966	40.48	20200114 17:11:49	XSTO
506	40.47	20200114 16:40:24	XSTO	854	40.49	20200114 17:12:50	XSTO
1,225	40.49	20200114 16:43:51	XSTO	227	40.49	20200114 17:12:50	XSTO
373	40.49	20200114 16:44:51	XSTO	973	40.49	20200114 17:13:25	XSTO
701	40.49	20200114 16:44:51	XSTO	66	40.49	20200114 17:13:25	XSTO
1,072	40.49	20200114 16:45:29	XSTO	30	40.49	20200114 17:13:25	XSTO
750	40.49	20200114 16:45:51	XSTO	1,080	40.49	20200114 17:13:49	XSTO
426	40.49	20200114 16:45:51	XSTO	158	40.49	20200114 17:14:24	XSTO

Telia Company
---------------

511	40.49	20200114 17:14:24	XSTO
400	40.49	20200114 17:14:24	XSTO
584	40.49	20200114 17:14:59	XSTO
500	40.49	20200114 17:14:59	XSTO
1,078	40.49	20200114 17:15:29	XSTO
307	40.49	20200114 17:15:56	XSTO
627	40.49	20200114 17:15:56	XSTO
129	40.49	20200114 17:15:56	XSTO
193	40.49	20200114 17:16:23	XSTO
277	40.49	20200114 17:16:23	XSTO
593	40.49	20200114 17:16:23	XSTO
804	40.49	20200114 17:16:50	XSTO
259	40.49	20200114 17:16:50	XSTO
1,062	40.49	20200114 17:17:17	XSTO
179	40.49	20200114 17:17:44	XSTO
858	40.49	20200114 17:17:44	XSTO
26	40.49	20200114 17:17:44	XSTO
2,311	40.48	20200114 17:18:07	XSTO
1,475	40.48	20200114 17:18:07	XSTO
443	40.48	20200114 17:18:07	XSTO
40	40.48	20200114 17:18:07	XSTO
1,915	40.48	20200114 17:18:07	XSTO
28	40.49	20200114 17:20:29	XSTO
260	40.49	20200114 17:20:29	XSTO
277	40.49	20200114 17:20:29	XSTO
4	40.49	20200114 17:20:29	XSTO
579	40.49	20200114 17:20:29	XSTO
621	40.49	20200114 17:20:54	XSTO
532	40.49	20200114 17:20:54	XSTO
1,341	40.49	20200114 17:21:29	XSTO
1,128	40.48	20200114 17:21:31	XSTO
1,039	40.48	20200114 17:21:32	XSTO
1,500	40.48	20200114 17:21:32	XSTO
185	40.48	20200114 17:21:32	XSTO
1,308	40.48	20200114 17:23:04	XSTO
1,561	40.48	20200114 17:23:04	XSTO
1,129	40.47	20200114 17:24:12	XSTO
1,168	40.45	20200114 17:24:43	XSTO
58	40.45	20200114 17:24:58	XSTO
174	40.45	20200114 17:24:58	XSTO
568,000	40.54

15 januari 2020
Volume Price
		Time	Venue
1,465	40.03	20200115 09:28:08	XSTO
3,022	40.03	20200115 09:28:27	XSTO
1,889	40.04	20200115 09:30:21	XSTO
275	40.05	20200115 09:31:12	XSTO
1,247	40.05	20200115 09:31:12	XSTO
1,414	40.02	20200115 09:32:38	XSTO
1,670	40.02	20200115 09:33:20	XSTO
1	40.02	20200115 09:33:20	XSTO
1,122	40.02	20200115 09:34:05	XSTO
2,385	39.98	20200115 09:35:01	XSTO
1,251	39.97	20200115 09:35:37	XSTO
1,056	39.95	20200115 09:37:51	XSTO
1,058	39.95	20200115 09:37:54	XSTO
508	39.93	20200115 09:38:21	XSTO
10	39.89	20200115 09:40:27	XSTO
2,702	39.90	20200115 09:40:40	XSTO
2,717	39.89	20200115 09:42:29	XSTO
931	39.92	20200115 09:44:16	XSTO
1,564	39.92	20200115 09:44:16	XSTO
1,240	39.91	20200115 09:44:37	XSTO
11	39.91	20200115 09:44:37	XSTO
329	39.91	20200115 09:44:37	XSTO
1,167	39.92	20200115 09:45:57	XSTO
1,709	39.91	20200115 09:46:13	XSTO
1,435	39.86	20200115 09:48:01	XSTO
1,351	39.86	20200115 09:48:53	XSTO
2,008	39.88	20200115 09:52:00	XSTO
197	39.88	20200115 09:52:00	XSTO
2,087	39.89	20200115 09:53:14	XSTO
147	39.89	20200115 09:53:15	XSTO
1,373	39.89	20200115 09:53:15	XSTO
47	39.89	20200115 09:55:04	XSTO
1,161	39.89	20200115 09:55:04	XSTO
1,135	39.89	20200115 09:55:05	XSTO
379	39.89	20200115 09:55:05	XSTO
1,724	39.89	20200115 09:56:34	XSTO
2,799	39.88	20200115 09:59:05	XSTO
861	39.86	20200115 09:59:08	XSTO
269	39.86	20200115 09:59:08	XSTO
1,091	39.86	20200115 10:00:10	XSTO
1,747	39.86	20200115 10:01:40	XSTO
73	39.86	20200115 10:01:40	XSTO
426	39.88	20200115 10:03:16	XSTO
1,354	39.88	20200115 10:03:16	XSTO
1,136	39.88	20200115 10:03:16	XSTO

1,565	39.87	20200115 10:04:00	XSTO	1,438	39.71	20200115 10:40:13	XSTO
842	39.87	20200115 10:04:48	XSTO	1,088	39.72	20200115 10:41:45	XSTO
1,292	39.88	20200115 10:05:13	XSTO	1,167	39.77	20200115 10:43:40	XSTO
1,067	39.87	20200115 10:05:38	XSTO	1,225	39.77	20200115 10:43:40	XSTO
1,345	39.85	20200115 10:06:22	XSTO	2,621	39.82	20200115 10:46:39	XSTO
1,243	39.82	20200115 10:07:35	XSTO	807	39.84	20200115 10:47:43	XSTO
548	39.82	20200115 10:08:13	XSTO	400	39.84	20200115 10:47:43	XSTO
725	39.82	20200115 10:08:13	XSTO	1,694	39.84	20200115 10:47:43	XSTO
1,265	39.83	20200115 10:09:21	XSTO	28	39.83	20200115 10:50:54	XSTO
2,445	39.81	20200115 10:11:00	XSTO	3,565	39.83	20200115 10:50:54	XSTO
579	39.81	20200115 10:11:00	XSTO	1,150	39.81	20200115 10:51:50	XSTO
1,237	39.78	20200115 10:11:44	XSTO	524	39.84	20200115 11:01:42	XSTO
1,214	39.77	20200115 10:12:00	XSTO	100	39.84	20200115 11:01:42	XSTO
1,140	39.76	20200115 10:13:20	XSTO	124	39.84	20200115 11:01:42	XSTO
1,167	39.75	20200115 10:14:56	XSTO	1,316	39.84	20200115 11:01:42	XSTO
178	39.75	20200115 10:14:56	XSTO	1,201	39.84	20200115 11:03:45	XSTO
1,177	39.75	20200115 10:14:56	XSTO	2,347	39.84	20200115 11:03:45	XSTO
1,142	39.75	20200115 10:15:34	XSTO	1,204	39.83	20200115 11:07:19	XSTO
1,739	39.74	20200115 10:16:34	XSTO	1,364	39.84	20200115 11:08:52	XSTO
500	39.74	20200115 10:17:27	XSTO	119	39.84	20200115 11:09:32	XSTO
1,240	39.76	20200115 10:18:37	XSTO	200	39.84	20200115 11:09:44	XSTO
1,598	39.75	20200115 10:18:51	XSTO	1,500	39.84	20200115 11:13:51	XSTO
1,100	39.75	20200115 10:19:59	XSTO	94	39.85	20200115 11:13:51	XSTO
721	39.75	20200115 10:20:30	XSTO	2,902	39.84	20200115 11:14:12	XSTO
213	39.75	20200115 10:20:30	XSTO	133	39.86	20200115 11:18:18	XSTO
212	39.75	20200115 10:20:30	XSTO	1,120	39.86	20200115 11:18:21	XSTO
1,137	39.74	20200115 10:22:40	XSTO	1,106	39.87	20200115 11:19:58	XSTO
883	39.75	20200115 10:22:51	XSTO	1,684	39.86	20200115 11:21:15	XSTO
1,907	39.75	20200115 10:22:51	XSTO	594	39.86	20200115 11:21:15	XSTO
706	39.77	20200115 10:24:09	XSTO	1,024	39.87	20200115 11:23:59	XSTO
445	39.77	20200115 10:24:09	XSTO	459	39.87	20200115 11:23:59	XSTO
365	39.77	20200115 10:24:09	XSTO	95	39.89	20200115 11:30:36	XSTO
309	39.77	20200115 10:25:22	XSTO	995	39.90	20200115 11:31:07	XSTO
608	39.77	20200115 10:25:25	XSTO	100	39.90	20200115 11:31:07	XSTO
243	39.77	20200115 10:25:25	XSTO	140	39.90	20200115 11:31:07	XSTO
2,358	39.74	20200115 10:28:10	XSTO	162	39.90	20200115 11:31:07	XSTO
2,000	39.72	20200115 10:28:27	XSTO	4,885	39.89	20200115 11:31:32	XSTO
716	39.72	20200115 10:28:27	XSTO	119	39.89	20200115 11:36:03	XSTO
1,540	39.73	20200115 10:30:04	XSTO	944	39.89	20200115 11:36:03	XSTO
1,943	39.73	20200115 10:31:48	XSTO	2,000	39.88	20200115 11:36:23	XSTO
801	39.73	20200115 10:32:50	XSTO	1,518	39.88	20200115 11:36:23	XSTO
985	39.73	20200115 10:32:50	XSTO	454	39.88	20200115 11:36:23	XSTO
263	39.73	20200115 10:33:13	XSTO	155	39.88	20200115 11:40:02	XSTO
808	39.73	20200115 10:33:13	XSTO	1,058	39.89	20200115 11:41:52	XSTO
1,939	39.71	20200115 10:34:10	XSTO	181	39.88	20200115 11:41:56	XSTO
315	39.71	20200115 10:34:10	XSTO	200	39.89	20200115 11:43:01	XSTO
171	39.72	20200115 10:36:46	XSTO	856	39.89	20200115 11:43:01	XSTO
947	39.72	20200115 10:36:46	XSTO	200	39.89	20200115 11:44:00	XSTO
1,180	39.72	20200115 10:37:58	XSTO	185	39.89	20200115 11:44:00	XSTO

677	39.89	20200115 11:44:00	XSTO
186	39.90	20200115 11:46:18	XSTO
1,136	39.90	20200115 11:46:18	XSTO
1,059	39.90	20200115 11:46:55	XSTO
1,500	39.89	20200115 11:47:29	XSTO
1,500	39.89	20200115 11:47:29	XSTO
861	39.89	20200115 11:47:29	XSTO
317	39.88	20200115 11:47:30	XSTO
1,600	39.88	20200115 11:47:30	XSTO
1,247	39.87	20200115 11:49:05	XSTO
1,368	39.85	20200115 11:51:40	XSTO
1,068	39.85	20200115 11:51:40	XSTO
2,322	39.86	20200115 11:54:20	XSTO
1,154	39.83	20200115 11:55:30	XSTO
1,269	39.82	20200115 11:57:40	XSTO
1,269	39.82	20200115 11:59:53	XSTO
1,069	39.82	20200115 11:59:53	XSTO
2,395	39.81	20200115 12:02:50	XSTO
2,183	39.80	20200115 12:04:44	XSTO
1,488	39.80	20200115 12:07:00	XSTO
1,500	39.77	20200115 12:09:47	XSTO
2,117	39.77	20200115 12:11:57	XSTO
1,651	39.79	20200115 12:14:51	XSTO
1,228	39.79	20200115 12:14:51	XSTO
1,235	39.79	20200115 12:16:22	XSTO
597	39.79	20200115 12:16:53	XSTO
373	39.80	20200115 12:21:38	XSTO
688	39.80	20200115 12:21:38	XSTO
1,173	39.80	20200115 12:22:51	XSTO
1,027	39.80	20200115 12:23:58	XSTO
48	39.80	20200115 12:23:58	XSTO
190	39.80	20200115 12:25:06	XSTO
595	39.80	20200115 12:25:06	XSTO
293	39.80	20200115 12:25:06	XSTO
397	39.82	20200115 12:27:00	XSTO
1,104	39.82	20200115 12:27:00	XSTO
1,199	39.82	20200115 12:27:00	XSTO
1,654	39.81	20200115 12:28:03	XSTO
2,538	39.80	20200115 12:29:11	XSTO
2,382	39.78	20200115 12:30:08	XSTO
35	39.78	20200115 12:30:08	XSTO
1,186	39.77	20200115 12:33:03	XSTO
1,610	39.77	20200115 12:34:42	XSTO
507	39.77	20200115 12:36:22	XSTO
625	39.77	20200115 12:36:22	XSTO
302	39.77	20200115 12:37:33	XSTO
770	39.77	20200115 12:37:33	XSTO
868	39.76	20200115 12:40:05	XSTO

1,193 39.76 20200115 12:40:05 XSTO

1,361	39.78	20200115 12:45:17	XSTO	718	39.88	20200115 14:08:16	XSTO
2,000	39.78	20200115 12:45:17	XSTO	967	39.88	20200115 14:08:16	XSTO
958	39.78	20200115 12:45:17	XSTO	1,871	39.88	20200115 14:12:06	XSTO
3,825	39.79	20200115 12:50:39	XSTO	1,515	39.88	20200115 14:12:06	XSTO
1,428	39.79	20200115 12:50:39	XSTO	1,301	39.88	20200115 14:12:06	XSTO
1,399	39.79	20200115 12:50:39	XSTO	1,777	39.87	20200115 14:16:38	XSTO
2,783	39.78	20200115 12:57:02	XSTO	927	39.87	20200115 14:16:38	XSTO
1,427	39.79	20200115 12:58:25	XSTO	928	39.87	20200115 14:21:21	XSTO
1,862	39.79	20200115 13:02:27	XSTO	128	39.87	20200115 14:21:21	XSTO
1,410	39.79	20200115 13:02:27	XSTO	3,812	39.87	20200115 14:21:21	XSTO
1,246	39.79	20200115 13:04:02	XSTO	2,094	39.86	20200115 14:22:55	XSTO
1,241	39.79	20200115 13:05:13	XSTO	958	39.85	20200115 14:28:33	XSTO
708	39.79	20200115 13:07:08	XSTO	97	39.85	20200115 14:28:33	XSTO
1,245	39.79	20200115 13:08:23	XSTO	2,755	39.84	20200115 14:28:42	XSTO
1,159	39.78	20200115 13:12:07	XSTO	2,934	39.83	20200115 14:30:31	XSTO
100	39.78	20200115 13:12:16	XSTO	1,103	39.83	20200115 14:30:48	XSTO
1,276	39.78	20200115 13:12:34	XSTO	1,253	39.82	20200115 14:32:04	XSTO
75	39.80	20200115 13:18:10	XSTO	1,188	39.82	20200115 14:34:03	XSTO
4,670	39.80	20200115 13:18:10	XSTO	1,460	39.82	20200115 14:37:04	XSTO
1,097	39.79	20200115 13:22:01	XSTO	1,724	39.82	20200115 14:37:04	XSTO
64	39.79	20200115 13:22:02	XSTO	677	39.82	20200115 14:37:04	XSTO
2,000	39.79	20200115 13:22:02	XSTO	1,167	39.81	20200115 14:37:30	XSTO
739	39.79	20200115 13:22:02	XSTO	100	39.81	20200115 14:39:48	XSTO
1,193	39.79	20200115 13:28:20	XSTO	1,536	39.81	20200115 14:39:48	XSTO
1,085	39.79	20200115 13:29:20	XSTO	1,745	39.81	20200115 14:39:48	XSTO
46	39.81	20200115 13:32:39	XSTO	922	39.79	20200115 14:43:20	XSTO
1,014	39.81	20200115 13:32:39	XSTO	5,169	39.79	20200115 14:45:50	XSTO
2,466	39.80	20200115 13:34:00	XSTO	1,521	39.79	20200115 14:45:50	XSTO
3,502	39.80	20200115 13:34:00	XSTO	1,300	39.77	20200115 14:49:04	XSTO
383	39.80	20200115 13:35:31	XSTO	853	39.77	20200115 14:49:04	XSTO
1,091	39.81	20200115 13:36:25	XSTO	1,484	39.74	20200115 14:50:14	XSTO
1,755	39.83	20200115 13:40:02	XSTO	1,877	39.72	20200115 14:51:51	XSTO
1,607	39.83	20200115 13:40:48	XSTO	1,060	39.71	20200115 14:55:24	XSTO
1,214	39.83	20200115 13:42:06	XSTO	1,489	39.70	20200115 14:57:04	XSTO
1,125	39.83	20200115 13:44:05	XSTO	3,460	39.70	20200115 14:57:07	XSTO
320	39.83	20200115 13:44:05	XSTO	1,549	39.70	20200115 14:57:07	XSTO
1,208	39.87	20200115 13:49:43	XSTO	1,085	39.72	20200115 14:58:55	XSTO
1,064	39.87	20200115 13:51:17	XSTO	1,063	39.72	20200115 14:58:55	XSTO
960	39.88	20200115 13:52:44	XSTO	1,586	39.71	20200115 14:59:58	XSTO
107	39.88	20200115 13:52:44	XSTO	1,147	39.70	20200115 15:01:00	XSTO
5,189	39.87	20200115 13:52:59	XSTO	1,222	39.70	20200115 15:02:59	XSTO
1,329	39.88	20200115 13:54:50	XSTO	1,641	39.68	20200115 15:04:16	XSTO
82	39.87	20200115 13:57:28	XSTO	142	39.68	20200115 15:04:16	XSTO
2,742	39.87	20200115 13:57:34	XSTO	1,095	39.68	20200115 15:04:19	XSTO
1,000	39.89	20200115 14:03:45	XSTO	10	39.69	20200115 15:05:14	XSTO
67	39.89	20200115 14:03:45	XSTO	300	39.69	20200115 15:05:18	XSTO
4,984	39.89	20200115 14:05:01	XSTO	1,192	39.71	20200115 15:05:43	XSTO
1,298	39.89	20200115 14:05:01	XSTO	3,900	39.70	20200115 15:06:54	XSTO
1,274	39.89	20200115 14:06:17	XSTO	1,175	39.70	20200115 15:06:54	XSTO

1,183	39.69	20200115 15:07:44	XSTO
30	39.71	20200115 15:12:48	XSTO
1,208	39.74	20200115 15:16:10	XSTO
1,516	39.74	20200115 15:16:10	XSTO
2,346	39.74	20200115 15:16:27	XSTO
2,240	39.73	20200115 15:17:00	XSTO
825	39.74	20200115 15:17:11	XSTO
303	39.74	20200115 15:17:11	XSTO
1,500	39.77	20200115 15:19:07	XSTO
707	39.77	20200115 15:19:07	XSTO
3,031	39.76	20200115 15:19:57	XSTO
1,898	39.76	20200115 15:21:48	XSTO
1,166	39.77	20200115 15:24:26	XSTO
1,246	39.73	20200115 15:28:31	XSTO
1,929	39.72	20200115 15:30:30	XSTO
1,060	39.72	20200115 15:33:31	XSTO
997	39.72	20200115 15:33:31	XSTO
250	39.72	20200115 15:34:00	XSTO
611	39.72	20200115 15:34:30	XSTO
1,267	39.72	20200115 15:34:30	XSTO
1,125	39.73	20200115 15:35:35	XSTO
1,154	39.73	20200115 15:35:35	XSTO
1,500	39.73	20200115 15:35:35	XSTO
1,159	39.73	20200115 15:36:41	XSTO
1,161	39.73	20200115 15:37:11	XSTO
1,150	39.73	20200115 15:39:35	XSTO
597	39.75	20200115 15:41:33	XSTO
1,059	39.75	20200115 15:41:33	XSTO
1,321	39.76	20200115 15:42:59	XSTO
946	39.76	20200115 15:43:38	XSTO
114	39.76	20200115 15:43:38	XSTO
1,805	39.76	20200115 15:44:00	XSTO
661	39.76	20200115 15:44:00	XSTO
3,575	39.76	20200115 15:44:53	XSTO
906	39.76	20200115 15:45:46	XSTO
159	39.76	20200115 15:46:15	XSTO
1,580	39.76	20200115 15:46:15	XSTO
74	39.76	20200115 15:48:30	XSTO
1,724	39.76	20200115 15:48:40	XSTO
2,506	39.76	20200115 15:48:40	XSTO
1,131	39.79	20200115 15:50:57	XSTO
1,088	39.82	20200115 15:53:09	XSTO
1,067	39.82	20200115 15:53:30	XSTO
1,085	39.82	20200115 15:53:30	XSTO
239	39.82	20200115 15:53:30	XSTO
839	39.82	20200115 15:53:30	XSTO
2,948	39.82	20200115 15:54:30	XSTO
1,800	39.81	20200115 15:56:33	XSTO

614 39.82 20200115 15:56:33 XSTO

1,097	39.81	20200115 15:57:01	XSTO	703	39.75	20200115 16:31:41	XSTO
1,357	39.81	20200115 15:57:01	XSTO	547	39.75	20200115 16:31:41	XSTO
278	39.81	20200115 15:57:01	XSTO	746	39.75	20200115 16:32:18	XSTO
1,097	39.81	20200115 15:57:01	XSTO	327	39.75	20200115 16:32:18	XSTO
1,064	39.79	20200115 15:58:42	XSTO	1,373	39.74	20200115 16:32:31	XSTO
1,500	39.79	20200115 15:58:42	XSTO	1,741	39.74	20200115 16:32:31	XSTO
308	39.79	20200115 15:58:42	XSTO	1,800	39.74	20200115 16:32:31	XSTO
224	39.79	20200115 15:59:40	XSTO	372	39.74	20200115 16:32:31	XSTO
1,319	39.79	20200115 15:59:58	XSTO	1,106	39.75	20200115 16:34:43	XSTO
1,167	39.78	20200115 16:00:08	XSTO	958	39.74	20200115 16:35:43	XSTO
1,689	39.82	20200115 16:02:19	XSTO	699	39.74	20200115 16:35:43	XSTO
2,031	39.81	20200115 16:03:14	XSTO	1,627	39.74	20200115 16:36:43	XSTO
2,000	39.81	20200115 16:03:14	XSTO	3,712	39.74	20200115 16:37:45	XSTO
275	39.81	20200115 16:03:14	XSTO	2,655	39.74	20200115 16:39:51	XSTO
1,678	39.79	20200115 16:04:32	XSTO	1,702	39.74	20200115 16:39:51	XSTO
406	39.81	20200115 16:07:11	XSTO	1,109	39.74	20200115 16:41:56	XSTO
652	39.81	20200115 16:07:11	XSTO	1,500	39.74	20200115 16:41:56	XSTO
2,000	39.81	20200115 16:07:27	XSTO	602	39.74	20200115 16:41:56	XSTO
666	39.81	20200115 16:07:46	XSTO	1,171	39.75	20200115 16:44:19	XSTO
86	39.81	20200115 16:07:46	XSTO	1,274	39.75	20200115 16:45:20	XSTO
1,916	39.81	20200115 16:07:46	XSTO	108	39.75	20200115 16:45:20	XSTO
2,040	39.85	20200115 16:09:48	XSTO	438	39.75	20200115 16:46:21	XSTO
1,275	39.85	20200115 16:10:07	XSTO	178	39.75	20200115 16:46:21	XSTO
1,166	39.85	20200115 16:10:07	XSTO	4,536	39.75	20200115 16:46:21	XSTO
1,090	39.84	20200115 16:10:37	XSTO	1,119	39.75	20200115 16:48:59	XSTO
2,249	39.83	20200115 16:11:25	XSTO	62	39.75	20200115 16:48:59	XSTO
4,371	39.80	20200115 16:14:12	XSTO	45	39.75	20200115 16:49:59	XSTO
1,289	39.76	20200115 16:15:38	XSTO	1,483	39.75	20200115 16:49:59	XSTO
1,004	39.75	20200115 16:17:07	XSTO	2,902	39.76	20200115 16:51:12	XSTO
1	39.75	20200115 16:17:07	XSTO	1,286	39.76	20200115 16:51:20	XSTO
78	39.75	20200115 16:17:07	XSTO	1,070	39.75	20200115 16:54:03	XSTO
1,650	39.74	20200115 16:18:08	XSTO	1,328	39.76	20200115 16:54:47	XSTO
29	39.74	20200115 16:19:08	XSTO	5,199	39.75	20200115 16:54:52	XSTO
208	39.74	20200115 16:19:08	XSTO	790	39.75	20200115 16:56:03	XSTO
123	39.74	20200115 16:19:08	XSTO	312	39.75	20200115 16:56:09	XSTO
840	39.74	20200115 16:19:08	XSTO	950	39.77	20200115 16:58:59	XSTO
631	39.74	20200115 16:19:08	XSTO	117	39.77	20200115 16:58:59	XSTO
1,681	39.74	20200115 16:20:08	XSTO	312	39.77	20200115 16:59:58	XSTO
1,494	39.73	20200115 16:20:13	XSTO	1,500	39.80	20200115 17:00:57	XSTO
2,108	39.73	20200115 16:20:13	XSTO	108	39.80	20200115 17:00:57	XSTO
1,795	39.73	20200115 16:22:00	XSTO	3,273	39.79	20200115 17:01:04	XSTO
1,062	39.73	20200115 16:24:41	XSTO	1,058	39.79	20200115 17:01:59	XSTO
243	39.73	20200115 16:24:42	XSTO	1,779	39.80	20200115 17:02:59	XSTO
1,022	39.73	20200115 16:24:42	XSTO	76	39.80	20200115 17:03:11	XSTO
1,289	39.73	20200115 16:25:48	XSTO	3,402	39.80	20200115 17:03:18	XSTO
1,066	39.73	20200115 16:26:37	XSTO	1,391	39.81	20200115 17:05:07	XSTO
3,766	39.73	20200115 16:26:37	XSTO	2,676	39.81	20200115 17:05:07	XSTO
1,166	39.73	20200115 16:27:00	XSTO	1,128	39.80	20200115 17:05:49	XSTO
2,219	39.73	20200115 16:29:31	XSTO	219	39.80	20200115 17:07:00	XSTO

Telia Company
---------------

484	39.80	20200115 17:07:00	XSTO
1,052	39.80	20200115 17:07:16	XSTO
43	39.80	20200115 17:07:16	XSTO
63	39.80	20200115 17:07:16	XSTO
1,453	39.80	20200115 17:07:46	XSTO
3,657	39.79	20200115 17:10:09	XSTO
682	39.78	20200115 17:11:52	XSTO
1,837	39.78	20200115 17:11:52	XSTO
2,791	39.79	20200115 17:13:03	XSTO
1,529	39.78	20200115 17:15:18	XSTO
487	39.78	20200115 17:15:37	XSTO
72	39.78	20200115 17:15:37	XSTO
634	39.78	20200115 17:15:37	XSTO
466	39.80	20200115 17:16:52	XSTO
609	39.80	20200115 17:16:52	XSTO
454	39.81	20200115 17:17:34	XSTO
791	39.81	20200115 17:17:34	XSTO
302	39.81	20200115 17:18:02	XSTO
288	39.81	20200115 17:18:02	XSTO
480	39.81	20200115 17:18:02	XSTO
1,500	39.81	20200115 17:18:06	XSTO
1,065	39.82	20200115 17:19:06	XSTO
5,198	39.81	20200115 17:19:32	XSTO
253	39.82	20200115 17:21:25	XSTO
1,047	39.82	20200115 17:21:25	XSTO
727	39.83	20200115 17:22:22	XSTO
1,000	39.83	20200115 17:22:22	XSTO
784	39.83	20200115 17:22:22	XSTO
166	39.83	20200115 17:22:22	XSTO
1,413	39.83	20200115 17:22:57	XSTO
243	39.83	20200115 17:23:37	XSTO
1,356	39.83	20200115 17:23:37	XSTO
296	39.83	20200115 17:23:37	XSTO
38	39.83	20200115 17:24:14	XSTO
1,689	39.83	20200115 17:24:14	XSTO
800	39.84	20200115 17:24:42	XSTO
458	39.84	20200115 17:24:42	XSTO
571,000	39.80

16 januari 2020
Volume	Price	Time	Venue
2,745	39.93	20200116 10:05:11	XSTO
1,349	39.89	20200116 10:08:55	XSTO
1,081	39.96	20200116 10:11:38	XSTO
919	39.96	20200116 10:11:45	XSTO
188	39.96	20200116 10:11:45	XSTO
1,305	39.95	20200116 10:11:48	XSTO
1,700	39.95	20200116 10:11:48	XSTO
1,229	39.96	20200116 10:12:23	XSTO
3,127	39.96	20200116 10:12:40	XSTO
1,216	39.94	20200116 10:13:57	XSTO
2,611	39.93	20200116 10:14:22	XSTO
2,114	39.92	20200116 10:14:54	XSTO
1,620	39.92	20200116 10:15:35	XSTO
1,779	39.91	20200116 10:17:17	XSTO
1,930	39.91	20200116 10:17:17	XSTO
486	39.91	20200116 10:17:17	XSTO
2,455	39.95	20200116 10:18:43	XSTO
2,106	39.96	20200116 10:19:31	XSTO
8	39.96	20200116 10:19:31	XSTO
1,963	39.97	20200116 10:20:53	XSTO
2,000	39.97	20200116 10:20:53	XSTO
52	39.97	20200116 10:20:53	XSTO
1,929	39.97	20200116 10:22:15	XSTO
9	39.97	20200116 10:22:15	XSTO
1,109	39.97	20200116 10:23:38	XSTO
1,317	39.97	20200116 10:23:38	XSTO
1,500	39.97	20200116 10:23:38	XSTO
1,530	39.97	20200116 10:23:38	XSTO
199	39.97	20200116 10:23:38	XSTO
14	39.95	20200116 10:24:27	XSTO
1,108	39.95	20200116 10:24:31	XSTO
687	39.94	20200116 10:25:20	XSTO
1,281	39.94	20200116 10:25:20	XSTO
1,226	39.94	20200116 10:25:45	XSTO
1,071	39.94	20200116 10:28:49	XSTO
1,426	39.93	20200116 10:28:54	XSTO
1,739	39.95	20200116 10:29:56	XSTO
203	39.95	20200116 10:29:56	XSTO
563	39.95	20200116 10:30:16	XSTO
500	39.95	20200116 10:30:16	XSTO
1,536	39.96	20200116 10:30:34	XSTO
3,071	39.96	20200116 10:31:03	XSTO
1,498	39.96	20200116 10:31:03	XSTO
1,082	39.96	20200116 10:31:03	XSTO
1,129	39.96	20200116 10:31:57	XSTO

1,257	39.97	20200116 10:34:27	XSTO
1,173	39.95	20200116 10:36:29	XSTO
2,424	39.94	20200116 10:37:20	XSTO
2,646	39.92	20200116 10:39:04	XSTO
1,163	39.91	20200116 10:40:08	XSTO
1,245	39.91	20200116 10:40:09	XSTO
1,408	39.94	20200116 10:41:30	XSTO
2,576	39.95	20200116 10:42:23	XSTO
600	39.94	20200116 10:42:37	XSTO
588	39.94	20200116 10:42:37	XSTO
2,481	39.95	20200116 10:43:10	XSTO
1,194	39.95	20200116 10:43:10	XSTO
1,752	39.95	20200116 10:45:06	XSTO
389	39.97	20200116 10:45:52	XSTO
347	39.97	20200116 10:45:52	XSTO
102	39.97	20200116 10:45:52	XSTO
4,524	39.97	20200116 10:46:14	XSTO
31	39.97	20200116 10:46:14	XSTO
1,364	39.97	20200116 10:46:15	XSTO
1,201	39.97	20200116 10:47:14	XSTO
1,376	39.95	20200116 10:47:30	XSTO
2,292	39.96	20200116 10:48:40	XSTO
1,301	39.94	20200116 10:50:12	XSTO
3,186	39.94	20200116 10:50:41	XSTO
1,265	39.94	20200116 10:52:36	XSTO
788	39.94	20200116 10:53:10	XSTO
524	39.94	20200116 10:53:10	XSTO
2,087	39.95	20200116 10:57:07	XSTO
1,163	39.95	20200116 10:57:59	XSTO
1,646	39.95	20200116 11:00:24	XSTO
1,429	39.95	20200116 11:00:24	XSTO
1,656	39.95	20200116 11:00:24	XSTO
1,369	39.94	20200116 11:03:32	XSTO
1,254	39.94	20200116 11:03:32	XSTO
1,500	39.94	20200116 11:04:32	XSTO
193	39.94	20200116 11:04:32	XSTO
525	39.96	20200116 11:06:34	XSTO
542	39.96	20200116 11:06:34	XSTO
3,898	39.97	20200116 11:07:37	XSTO
3,732	39.96	20200116 11:07:55	XSTO
1,636	39.96	20200116 11:09:34	XSTO
800	39.96	20200116 11:09:34	XSTO
126	39.93	20200116 11:11:49	XSTO
795	39.93	20200116 11:11:49	XSTO
2,263	39.93	20200116 11:11:49	XSTO
1,077	39.95	20200116 11:16:01	XSTO
1,181	39.94	20200116 11:16:02	XSTO
1,343	39.94	20200116 11:16:02	XSTO
2,917	39.94	20200116 11:16:40	XSTO

1,360	39.94	20200116 11:16:40	XSTO
1,091	39.94	20200116 11:17:24	XSTO
1,126	39.94	20200116 11:18:55	XSTO
1,683	39.94	20200116 11:19:37	XSTO
106	39.94	20200116 11:19:50	XSTO
1,066	39.94	20200116 11:19:53	XSTO
57	39.94	20200116 11:21:47	XSTO
2,220	39.95	20200116 11:22:39	XSTO
1,876	39.95	20200116 11:22:39	XSTO
464	39.95	20200116 11:23:01	XSTO
801	39.95	20200116 11:23:02	XSTO
1,929	39.93	20200116 11:24:01	XSTO
1,300	39.93	20200116 11:25:48	XSTO
1,471	39.94	20200116 11:26:31	XSTO
619	39.94	20200116 11:28:17	XSTO
600	39.95	20200116 11:28:51	XSTO
1	39.95	20200116 11:28:57	XSTO
3,230	39.95	20200116 11:29:08	XSTO
271	39.95	20200116 11:29:31	XSTO
1,500	39.95	20200116 11:29:31	XSTO
378	39.95	20200116 11:29:31	XSTO
1,443	39.94	20200116 11:30:45	XSTO
1,084	39.94	20200116 11:31:21	XSTO
1,170	39.94	20200116 11:31:50	XSTO
1,222	39.93	20200116 11:31:51	XSTO
745	39.93	20200116 11:33:32	XSTO
428	39.93	20200116 11:33:37	XSTO
35	39.93	20200116 11:33:37	XSTO
1,379	39.93	20200116 11:33:37	XSTO
1,263	39.93	20200116 11:34:25	XSTO
1,243	39.92	20200116 11:35:01	XSTO
535	39.90	20200116 11:36:45	XSTO
1,788	39.90	20200116 11:36:45	XSTO
1,149	39.89	20200116 11:37:46	XSTO
1,188	39.89	20200116 11:37:46	XSTO
303	39.92	20200116 11:40:07	XSTO
915	39.92	20200116 11:40:07	XSTO
3,287	39.91	20200116 11:40:16	XSTO
842	39.94	20200116 11:44:45	XSTO
293	39.94	20200116 11:45:02	XSTO
810	39.96	20200116 11:46:00	XSTO
810	39.96	20200116 11:46:02	XSTO
500	39.97	20200116 11:46:31	XSTO
127	39.97	20200116 11:46:31	XSTO
452	39.97	20200116 11:46:31	XSTO
990	39.98	20200116 11:47:10	XSTO
25	39.98	20200116 11:47:10	XSTO
235	39.98	20200116 11:47:10	XSTO
2,507	39.98	20200116 11:49:04	XSTO

2,134	39.98	20200116 11:49:04	XSTO
2,000	39.98	20200116 11:49:04	XSTO
102	39.98	20200116 11:49:04	XSTO
1,023	39.98	20200116 11:49:04	XSTO
993	39.97	20200116 11:49:39	XSTO
1,071	39.97	20200116 11:53:28	XSTO
4,814	39.96	20200116 11:53:32	XSTO
2,426	39.96	20200116 11:56:14	XSTO
1,500	39.96	20200116 11:56:14	XSTO
104	39.96	20200116 11:56:14	XSTO
343	39.96	20200116 11:56:14	XSTO
1,240	39.94	20200116 11:57:49	XSTO
1,263	39.94	20200116 11:58:22	XSTO
1,170	39.93	20200116 12:01:23	XSTO
360	39.93	20200116 12:01:41	XSTO
100	39.93	20200116 12:02:29	XSTO
810	39.96	20200116 12:04:29	XSTO
1,151	39.96	20200116 12:05:06	XSTO
1,311	39.96	20200116 12:05:09	XSTO
1,349	39.95	20200116 12:05:47	XSTO
1,066	39.95	20200116 12:06:49	XSTO
1,069	39.95	20200116 12:07:19	XSTO
1,075	39.95	20200116 12:08:02	XSTO
754	39.95	20200116 12:08:45	XSTO
321	39.95	20200116 12:08:45	XSTO
1,076	39.95	20200116 12:09:28	XSTO
4,272	39.94	20200116 12:09:47	XSTO
1,117	39.94	20200116 12:09:47	XSTO
3,491	39.91	20200116 12:12:10	XSTO
1,333	39.89	20200116 12:13:14	XSTO
896	39.88	20200116 12:14:15	XSTO
1,651	39.87	20200116 12:15:30	XSTO
1,644	39.88	20200116 12:16:27	XSTO
2,406	39.89	20200116 12:19:27	XSTO
1,400	39.90	20200116 12:21:03	XSTO
1,500	39.89	20200116 12:21:43	XSTO
2,000	39.91	20200116 12:22:55	XSTO
387	39.92	20200116 12:24:28	XSTO
801	39.92	20200116 12:24:28	XSTO
3,637	39.91	20200116 12:24:38	XSTO
1,603	39.91	20200116 12:24:38	XSTO
1,694	39.91	20200116 12:27:03	XSTO
1,884	39.91	20200116 12:27:04	XSTO
200	39.90	20200116 12:29:05	XSTO
1,572	39.90	20200116 12:29:15	XSTO
1,034	39.91	20200116 12:31:04	XSTO
146	39.91	20200116 12:31:04	XSTO
659	39.91	20200116 12:32:13	XSTO

774 39.91 20200116 12:32:13 XSTO

372	39.91	20200116 12:32:13	XSTO	431	39.97	20200116 13:12:26	XSTO
128	39.91	20200116 12:34:24	XSTO	637	39.97	20200116 13:12:26	XSTO
430	39.91	20200116 12:34:24	XSTO	5,124	39.96	20200116 13:12:52	XSTO
503	39.91	20200116 12:34:24	XSTO	2,234	39.96	20200116 13:16:53	XSTO
489	39.91	20200116 12:35:05	XSTO	1,226	39.96	20200116 13:16:53	XSTO
578	39.91	20200116 12:35:05	XSTO	1,500	39.96	20200116 13:16:53	XSTO
292	39.92	20200116 12:35:40	XSTO	58	39.96	20200116 13:16:53	XSTO
781	39.92	20200116 12:35:40	XSTO	54	39.96	20200116 13:16:53	XSTO
1,244	39.92	20200116 12:36:10	XSTO	222	39.96	20200116 13:16:53	XSTO
1,092	39.93	20200116 12:37:28	XSTO	1,347	39.98	20200116 13:20:55	XSTO
1,181	39.94	20200116 12:39:15	XSTO	2,785	39.98	20200116 13:20:56	XSTO
60	39.94	20200116 12:39:25	XSTO	831	39.98	20200116 13:24:25	XSTO
10	39.94	20200116 12:39:34	XSTO	245	39.98	20200116 13:24:25	XSTO
3,007	39.94	20200116 12:39:34	XSTO	1,069	39.98	20200116 13:25:07	XSTO
2,047	39.94	20200116 12:39:34	XSTO	1,911	39.98	20200116 13:26:19	XSTO
541	39.94	20200116 12:39:34	XSTO	2,923	39.98	20200116 13:26:19	XSTO
1,085	39.94	20200116 12:40:42	XSTO	318	39.98	20200116 13:27:20	XSTO
1,509	39.94	20200116 12:40:42	XSTO	1,555	39.98	20200116 13:27:20	XSTO
3,247	39.95	20200116 12:45:08	XSTO	1,660	39.98	20200116 13:27:20	XSTO
2,000	39.95	20200116 12:45:08	XSTO	1,070	39.97	20200116 13:31:56	XSTO
611	39.95	20200116 12:45:08	XSTO	5,093	39.97	20200116 13:32:31	XSTO
1,833	39.97	20200116 12:47:24	XSTO	1,149	39.94	20200116 13:32:49	XSTO
500	39.97	20200116 12:48:21	XSTO	1,124	39.94	20200116 13:36:00	XSTO
1,529	39.97	20200116 12:50:20	XSTO	2,013	39.95	20200116 13:37:04	XSTO
1,472	39.97	20200116 12:50:20	XSTO	1,143	39.95	20200116 13:37:04	XSTO
104	39.97	20200116 12:50:20	XSTO	3,430	39.95	20200116 13:41:44	XSTO
1,339	39.97	20200116 12:50:20	XSTO	547	39.97	20200116 13:43:05	XSTO
1,068	39.97	20200116 12:52:02	XSTO	520	39.97	20200116 13:43:05	XSTO
1,461	39.97	20200116 12:52:03	XSTO	1,067	39.98	20200116 13:44:14	XSTO
389	39.97	20200116 12:53:45	XSTO	895	39.98	20200116 13:44:44	XSTO
1,072	39.97	20200116 12:53:45	XSTO	1,312	39.99	20200116 13:45:43	XSTO
1,076	39.97	20200116 12:53:45	XSTO	25	40.03	20200116 13:49:44	XSTO
289	39.96	20200116 12:54:35	XSTO	1,486	40.03	20200116 13:49:44	XSTO
1,338	39.97	20200116 12:55:30	XSTO	1,500	40.03	20200116 13:49:44	XSTO
1,187	39.97	20200116 12:55:44	XSTO	102	40.03	20200116 13:49:44	XSTO
1,500	39.96	20200116 12:58:50	XSTO	1,431	40.03	20200116 13:49:44	XSTO
397	39.96	20200116 12:58:50	XSTO	1,080	40.03	20200116 13:50:05	XSTO
882	39.96	20200116 12:58:50	XSTO	1,278	40.03	20200116 13:50:29	XSTO
2,672	39.97	20200116 12:59:58	XSTO	1,237	40.03	20200116 13:50:52	XSTO
998	39.98	20200116 13:02:15	XSTO	1,500	40.02	20200116 13:51:34	XSTO
566	39.98	20200116 13:02:15	XSTO	247	40.02	20200116 13:51:34	XSTO
110	39.98	20200116 13:02:15	XSTO	1,596	40.03	20200116 13:52:09	XSTO
1,600	39.98	20200116 13:02:15	XSTO	82	40.04	20200116 13:53:04	XSTO
2,734	39.97	20200116 13:05:52	XSTO	102	40.04	20200116 13:53:04	XSTO
1,991	39.97	20200116 13:05:52	XSTO	697	40.04	20200116 13:53:04	XSTO
1,533	39.96	20200116 13:07:41	XSTO	911	40.05	20200116 13:53:56	XSTO
229	39.97	20200116 13:10:52	XSTO	296	40.05	20200116 13:53:56	XSTO
1,388	39.97	20200116 13:10:52	XSTO	1,077	40.04	20200116 13:54:16	XSTO
1,069	39.97	20200116 13:11:36	XSTO	3,690	40.04	20200116 13:54:16	XSTO

1,200	40.04	20200116 13:54:43	XSTO
1,339	40.05	20200116 13:56:12	XSTO
1,527	40.05	20200116 13:56:12	XSTO
2,140	40.02	20200116 13:57:54	XSTO
975	40.01	20200116 13:57:54	XSTO
102	40.01	20200116 13:57:54	XSTO
1,500	40.01	20200116 13:58:38	XSTO
316	40.01	20200116 13:58:38	XSTO
157	40.00	20200116 14:02:45	XSTO
999	40.00	20200116 14:02:45	XSTO
463	40.00	20200116 14:02:45	XSTO
1,500	40.01	20200116 14:04:59	XSTO
2,991	40.00	20200116 14:05:06	XSTO
1,848	40.00	20200116 14:05:06	XSTO
1,076	39.99	20200116 14:06:18	XSTO
1,454	39.99	20200116 14:06:18	XSTO
602	39.99	20200116 14:06:18	XSTO
1,272	40.00	20200116 14:07:09	XSTO
4,079	39.98	20200116 14:09:59	XSTO
1,104	39.98	20200116 14:11:27	XSTO
1,500	39.98	20200116 14:11:27	XSTO
200	39.98	20200116 14:11:28	XSTO
273	39.98	20200116 14:15:35	XSTO
1,868	39.98	20200116 14:15:40	XSTO
1,078	39.98	20200116 14:16:13	XSTO
584	39.99	20200116 14:17:35	XSTO
1,000	39.99	20200116 14:17:35	XSTO
928	39.99	20200116 14:17:35	XSTO
19	40.00	20200116 14:18:25	XSTO
1,404	40.00	20200116 14:18:25	XSTO
90	40.00	20200116 14:19:03	XSTO
967	40.00	20200116 14:19:03	XSTO
1,377	40.00	20200116 14:20:35	XSTO
600	40.00	20200116 14:20:35	XSTO
508	40.00	20200116 14:20:35	XSTO
1,063	39.99	20200116 14:21:08	XSTO
3,670	39.99	20200116 14:21:43	XSTO
1,365	39.99	20200116 14:21:43	XSTO
1,562	39.99	20200116 14:23:51	XSTO
2,000	39.99	20200116 14:23:51	XSTO
1,071	39.99	20200116 14:25:10	XSTO
1,760	39.99	20200116 14:25:10	XSTO
1,000	39.98	20200116 14:26:38	XSTO
897	40.01	20200116 14:29:18	XSTO
25	40.01	20200116 14:29:18	XSTO
137	40.01	20200116 14:29:18	XSTO
1,760	40.00	20200116 14:29:34	XSTO
2,000	40.00	20200116 14:29:35	XSTO

2,784 40.01 20200116 14:30:47 XSTO

3,250	40.01	20200116 14:32:37	XSTO	1,139	40.04	20200116 15:05:12	XSTO
1,076	40.02	20200116 14:34:39	XSTO	1,057	40.04	20200116 15:05:17	XSTO
2,992	40.01	20200116 14:35:00	XSTO	1,074	40.04	20200116 15:05:51	XSTO
958	40.03	20200116 14:37:14	XSTO	1,074	40.04	20200116 15:06:26	XSTO
25	40.03	20200116 14:37:14	XSTO	944	40.02	20200116 15:07:03	XSTO
1,352	40.03	20200116 14:37:14	XSTO	118	40.02	20200116 15:07:03	XSTO
509	40.03	20200116 14:37:43	XSTO	5,073	40.02	20200116 15:10:09	XSTO
557	40.03	20200116 14:37:43	XSTO	542	40.02	20200116 15:10:48	XSTO
2,555	40.02	20200116 14:37:43	XSTO	1,410	40.02	20200116 15:10:48	XSTO
1,436	40.02	20200116 14:37:43	XSTO	434	40.02	20200116 15:11:21	XSTO
1,128	40.02	20200116 14:37:43	XSTO	642	40.02	20200116 15:11:21	XSTO
1,098	40.01	20200116 14:38:52	XSTO	758	40.02	20200116 15:11:53	XSTO
429	40.01	20200116 14:38:58	XSTO	634	40.02	20200116 15:11:53	XSTO
1,258	40.01	20200116 14:38:58	XSTO	1,592	40.01	20200116 15:12:20	XSTO
1,064	40.00	20200116 14:42:07	XSTO	250	40.01	20200116 15:12:20	XSTO
611	40.00	20200116 14:42:38	XSTO	3,125	40.01	20200116 15:12:28	XSTO
447	40.00	20200116 14:42:38	XSTO	1,500	40.01	20200116 15:12:28	XSTO
1,085	40.00	20200116 14:43:11	XSTO	342	40.01	20200116 15:12:28	XSTO
1,409	39.99	20200116 14:43:34	XSTO	1,062	40.00	20200116 15:13:46	XSTO
3,770	39.99	20200116 14:43:34	XSTO	1,068	40.01	20200116 15:16:29	XSTO
2,330	40.00	20200116 14:45:29	XSTO	1,151	40.00	20200116 15:16:42	XSTO
1,172	40.01	20200116 14:47:22	XSTO	1,600	40.00	20200116 15:16:42	XSTO
1,187	40.01	20200116 14:47:22	XSTO	2,000	40.00	20200116 15:16:42	XSTO
1,417	40.01	20200116 14:47:22	XSTO	711	40.00	20200116 15:16:42	XSTO
980	40.01	20200116 14:47:22	XSTO	77	40.00	20200116 15:19:16	XSTO
1,278	40.00	20200116 14:48:48	XSTO	100	40.00	20200116 15:19:21	XSTO
1,630	40.00	20200116 14:48:48	XSTO	4,922	40.01	20200116 15:19:46	XSTO
1,959	39.99	20200116 14:49:49	XSTO	1,235	40.01	20200116 15:19:46	XSTO
1,068	40.00	20200116 14:52:51	XSTO	1,244	40.00	20200116 15:20:07	XSTO
1,181	39.99	20200116 14:53:16	XSTO	2,953	40.00	20200116 15:22:04	XSTO
1,500	39.99	20200116 14:53:16	XSTO	3,231	40.00	20200116 15:23:48	XSTO
386	40.00	20200116 14:54:54	XSTO	1,298	40.00	20200116 15:26:08	XSTO
689	40.00	20200116 14:54:54	XSTO	1,636	40.00	20200116 15:26:08	XSTO
20	40.02	20200116 14:56:23	XSTO	1,495	40.00	20200116 15:26:08	XSTO
1,107	40.02	20200116 14:56:23	XSTO	756	40.00	20200116 15:26:08	XSTO
1,087	40.02	20200116 14:56:28	XSTO	1,071	39.99	20200116 15:28:12	XSTO
4,980	40.01	20200116 14:57:20	XSTO	1,064	40.00	20200116 15:29:08	XSTO
287	40.01	20200116 14:57:20	XSTO	3,500	39.99	20200116 15:29:27	XSTO
1,325	40.01	20200116 14:58:04	XSTO	674	39.99	20200116 15:30:14	XSTO
1,067	40.02	20200116 15:00:15	XSTO	615	40.01	20200116 15:31:00	XSTO
473	40.02	20200116 15:00:50	XSTO	518	40.01	20200116 15:31:00	XSTO
7	40.02	20200116 15:00:50	XSTO	944	40.00	20200116 15:31:33	XSTO
150	40.02	20200116 15:00:50	XSTO	129	40.00	20200116 15:31:33	XSTO
1,059	40.02	20200116 15:01:08	XSTO	1,500	40.01	20200116 15:33:19	XSTO
1,495	40.02	20200116 15:02:01	XSTO	2,694	40.01	20200116 15:33:24	XSTO
149	40.02	20200116 15:02:01	XSTO	1,401	40.01	20200116 15:33:25	XSTO
1,087	40.02	20200116 15:02:36	XSTO	909	40.01	20200116 15:33:54	XSTO
1,071	40.02	20200116 15:03:01	XSTO	1,132	40.01	20200116 15:34:05	XSTO
1,903	40.03	20200116 15:04:05	XSTO	3,887	40.00	20200116 15:34:08	XSTO

1,095	40.00	20200116 15:34:08	XSTO
485	39.97	20200116 15:36:13	XSTO
583	39.97	20200116 15:36:13	XSTO
1,769	39.96	20200116 15:36:25	XSTO
1,500	39.96	20200116 15:36:25	XSTO
1,673	39.95	20200116 15:37:10	XSTO
1,000	39.95	20200116 15:37:54	XSTO
2,121	39.95	20200116 15:38:45	XSTO
126	39.95	20200116 15:38:45	XSTO
2,000	39.95	20200116 15:38:45	XSTO
1,302	39.95	20200116 15:38:45	XSTO
579	39.95	20200116 15:39:53	XSTO
538	39.95	20200116 15:40:11	XSTO
990	39.98	20200116 15:42:12	XSTO
1,362	39.98	20200116 15:42:12	XSTO
1,061	39.98	20200116 15:42:21	XSTO
1,843	39.99	20200116 15:43:01	XSTO
826	40.00	20200116 15:44:05	XSTO
909	40.00	20200116 15:44:05	XSTO
128	40.00	20200116 15:44:05	XSTO
905	40.00	20200116 15:44:05	XSTO
1,895	40.00	20200116 15:44:15	XSTO
2,980	40.00	20200116 15:44:15	XSTO
1,187	40.00	20200116 15:44:55	XSTO
1,438	40.00	20200116 15:44:55	XSTO
245	40.00	20200116 15:44:55	XSTO
2,597	40.00	20200116 15:46:01	XSTO
2,035	39.99	20200116 15:47:16	XSTO
2,521	39.99	20200116 15:47:49	XSTO
1,179	39.99	20200116 15:47:49	XSTO
1,139	39.98	20200116 15:48:31	XSTO
2,624	39.97	20200116 15:49:39	XSTO
1,389	39.97	20200116 15:49:39	XSTO
344	39.96	20200116 15:50:49	XSTO
814	39.96	20200116 15:50:49	XSTO
1,216	39.96	20200116 15:50:49	XSTO
2,964	39.93	20200116 15:51:31	XSTO
1,951	39.90	20200116 15:51:31	XSTO
338	39.89	20200116 15:53:08	XSTO
1,780	39.89	20200116 15:53:08	XSTO
1,335	39.89	20200116 15:53:37	XSTO
6,768	39.90	20200116 15:54:38	XSTO
3,451	39.90	20200116 15:54:38	XSTO
1,089	39.90	20200116 15:54:39	XSTO
1,234	39.90	20200116 15:54:39	XSTO
8,064	39.90	20200116 15:54:40	XSTO
1,432	39.90	20200116 15:54:40	XSTO
602	39.91	20200116 15:54:40	XSTO

1,654 39.94 20200116 15:54:45 XSTO

1,500	39.93	20200116 15:54:47	XSTO	1,598	39.98	20200116 16:13:19	XSTO
1,286	39.93	20200116 15:54:47	XSTO	1,093	39.99	20200116 16:15:39	XSTO
1,078	39.93	20200116 15:54:54	XSTO	1,070	39.99	20200116 16:16:05	XSTO
1,085	39.93	20200116 15:55:09	XSTO	400	39.98	20200116 16:16:26	XSTO
162	39.93	20200116 15:55:09	XSTO	944	39.99	20200116 16:17:59	XSTO
4,685	39.92	20200116 15:55:23	XSTO	924	39.99	20200116 16:17:59	XSTO
2,736	39.93	20200116 15:56:50	XSTO	2,000	39.99	20200116 16:17:59	XSTO
1,159	39.93	20200116 15:56:50	XSTO	560	39.99	20200116 16:17:59	XSTO
1,637	39.98	20200116 15:57:33	XSTO	1,000	40.01	20200116 16:18:56	XSTO
1,351	39.98	20200116 15:57:53	XSTO	155	40.01	20200116 16:18:56	XSTO
2,000	39.98	20200116 15:57:53	XSTO	1,061	40.01	20200116 16:19:09	XSTO
1,974	39.98	20200116 15:57:53	XSTO	2,000	40.01	20200116 16:19:44	XSTO
604	40.03	20200116 15:59:59	XSTO	1,094	40.01	20200116 16:20:05	XSTO
1,107	40.03	20200116 15:59:59	XSTO	1,118	40.01	20200116 16:20:31	XSTO
3,846	40.03	20200116 16:00:00	XSTO	1,500	40.00	20200116 16:20:39	XSTO
1,374	40.03	20200116 16:00:03	XSTO	2,000	40.00	20200116 16:20:39	XSTO
1,191	40.03	20200116 16:00:17	XSTO	224	40.00	20200116 16:20:39	XSTO
4,947	40.01	20200116 16:00:21	XSTO	1,076	39.99	20200116 16:22:21	XSTO
2,240	40.01	20200116 16:00:26	XSTO	500	40.01	20200116 16:23:01	XSTO
1,629	40.01	20200116 16:01:24	XSTO	1,353	40.01	20200116 16:23:06	XSTO
1,535	40.00	20200116 16:01:24	XSTO	1,500	39.99	20200116 16:23:06	XSTO
1,200	40.00	20200116 16:01:24	XSTO	2,000	39.99	20200116 16:23:06	XSTO
758	40.00	20200116 16:01:24	XSTO	1,694	39.99	20200116 16:23:06	XSTO
123	39.99	20200116 16:01:46	XSTO	1,197	39.98	20200116 16:24:46	XSTO
1,146	39.99	20200116 16:01:46	XSTO	1,583	39.98	20200116 16:24:48	XSTO
1,200	39.98	20200116 16:03:04	XSTO	1,086	39.98	20200116 16:24:48	XSTO
1,074	39.98	20200116 16:03:04	XSTO	102	39.98	20200116 16:24:48	XSTO
2,735	39.97	20200116 16:03:49	XSTO	1,114	39.99	20200116 16:27:25	XSTO
585	39.98	20200116 16:05:39	XSTO	401	39.99	20200116 16:27:25	XSTO
484	39.98	20200116 16:05:39	XSTO	4,077	39.99	20200116 16:27:25	XSTO
1,905	39.99	20200116 16:06:10	XSTO	677	40.02	20200116 16:30:12	XSTO
182	39.98	20200116 16:07:10	XSTO	418	40.02	20200116 16:30:12	XSTO
1,704	39.98	20200116 16:07:10	XSTO	294	40.02	20200116 16:30:24	XSTO
601	39.98	20200116 16:07:29	XSTO	771	40.02	20200116 16:30:24	XSTO
456	39.98	20200116 16:07:29	XSTO	3	40.01	20200116 16:30:33	XSTO
170	39.98	20200116 16:07:54	XSTO	146	40.02	20200116 16:30:44	XSTO
928	39.98	20200116 16:07:54	XSTO	506	40.02	20200116 16:30:47	XSTO
1,067	39.98	20200116 16:08:10	XSTO	1	40.02	20200116 16:30:47	XSTO
1,464	39.98	20200116 16:09:04	XSTO	724	40.02	20200116 16:30:47	XSTO
3,477	39.99	20200116 16:10:46	XSTO	1,000	40.01	20200116 16:30:48	XSTO
1,647	39.99	20200116 16:10:48	XSTO	1,727	40.02	20200116 16:31:20	XSTO
533	39.98	20200116 16:10:56	XSTO	2,000	40.02	20200116 16:31:21	XSTO
1,087	39.99	20200116 16:11:26	XSTO	415	40.02	20200116 16:31:21	XSTO
100	39.98	20200116 16:11:45	XSTO	1,219	40.03	20200116 16:33:14	XSTO
1,635	39.98	20200116 16:11:48	XSTO	1,645	40.04	20200116 16:33:37	XSTO
2,574	39.98	20200116 16:11:48	XSTO	1,644	40.03	20200116 16:35:48	XSTO
1,515	39.98	20200116 16:12:38	XSTO	2,992	40.03	20200116 16:35:48	XSTO
414	39.98	20200116 16:13:19	XSTO	1,541	40.03	20200116 16:35:48	XSTO
1,262	39.98	20200116 16:13:19	XSTO	513	40.03	20200116 16:35:48	XSTO

2,888	40.03	20200116 16:36:33	XSTO	510	40.07	20200116 17:04:50	XSTO
850	40.03	20200116 16:38:08	XSTO	4,965	40.06	20200116 17:04:51	XSTO
3,022	40.03	20200116 16:38:08	XSTO	2,313	40.07	20200116 17:07:01	XSTO
1,096	40.03	20200116 16:38:08	XSTO	1,337	40.06	20200116 17:07:01	XSTO
1,285	40.03	20200116 16:38:47	XSTO	1,461	40.06	20200116 17:07:01	XSTO
2,285	40.03	20200116 16:39:55	XSTO	2,408	40.06	20200116 17:07:17	XSTO
668	40.04	20200116 16:42:29	XSTO	2,878	40.05	20200116 17:08:13	XSTO
409	40.04	20200116 16:42:29	XSTO	2,206	40.05	20200116 17:09:10	XSTO
1,193	40.04	20200116 16:43:02	XSTO	123	40.05	20200116 17:11:46	XSTO
3,667	40.03	20200116 16:43:22	XSTO	200	40.05	20200116 17:11:46	XSTO
3,426	40.02	20200116 16:45:33	XSTO	124	40.05	20200116 17:11:46	XSTO
1,182	40.04	20200116 16:47:39	XSTO	1,866	40.05	20200116 17:11:46	XSTO
255	40.04	20200116 16:47:41	XSTO	200	40.05	20200116 17:12:05	XSTO
912	40.05	20200116 16:48:48	XSTO	877	40.05	20200116 17:12:05	XSTO
1,492	40.05	20200116 16:48:48	XSTO	184	40.05	20200116 17:12:20	XSTO
1,469	40.05	20200116 16:48:48	XSTO	823	40.05	20200116 17:12:20	XSTO
1,057	40.05	20200116 16:49:11	XSTO	61	40.05	20200116 17:12:20	XSTO
4,845	40.04	20200116 16:49:30	XSTO	469	40.04	20200116 17:12:26	XSTO
1,186	40.04	20200116 16:49:50	XSTO	2,695	40.04	20200116 17:12:26	XSTO
5,030	40.05	20200116 16:51:40	XSTO	1,948	40.04	20200116 17:13:39	XSTO
1,471	40.05	20200116 16:52:41	XSTO	583	40.04	20200116 17:13:39	XSTO
1,500	40.05	20200116 16:52:41	XSTO	2,000	40.04	20200116 17:13:39	XSTO
205	40.05	20200116 16:52:41	XSTO	579	40.04	20200116 17:13:39	XSTO
2,000	40.05	20200116 16:55:26	XSTO	2,588	40.03	20200116 17:14:52	XSTO
730	40.04	20200116 16:55:44	XSTO	371	40.03	20200116 17:14:52	XSTO
421	40.04	20200116 16:55:44	XSTO	1,468	40.03	20200116 17:14:52	XSTO
488	40.05	20200116 16:56:16	XSTO	1,682	40.02	20200116 17:16:01	XSTO
593	40.05	20200116 16:56:28	XSTO	500	40.03	20200116 17:16:46	XSTO
493	40.05	20200116 16:56:28	XSTO	622	40.03	20200116 17:16:46	XSTO
500	40.05	20200116 16:56:53	XSTO	711	40.03	20200116 17:17:15	XSTO
574	40.05	20200116 16:56:53	XSTO	4,322	40.03	20200116 17:17:15	XSTO
1,000	40.05	20200116 16:57:18	XSTO	1,887	40.03	20200116 17:17:36	XSTO
74	40.05	20200116 16:57:18	XSTO	1,067	40.03	20200116 17:18:20	XSTO
1,000	40.05	20200116 16:57:34	XSTO	105	40.03	20200116 17:18:35	XSTO
61	40.05	20200116 16:57:34	XSTO	935	40.03	20200116 17:18:35	XSTO
3,700	40.05	20200116 16:57:43	XSTO	1,500	40.03	20200116 17:18:35	XSTO
1,345	40.05	20200116 16:57:43	XSTO	1,217	40.03	20200116 17:18:35	XSTO
1,195	40.05	20200116 16:58:10	XSTO	1,923	40.03	20200116 17:19:03	XSTO
4,119	40.05	20200116 17:00:19	XSTO	1,727	40.03	20200116 17:19:39	XSTO
303	40.05	20200116 17:00:19	XSTO	1,476	40.03	20200116 17:19:49	XSTO
1,176	40.05	20200116 17:00:19	XSTO	844	40.03	20200116 17:21:17	XSTO
750	40.05	20200116 17:01:05	XSTO	200	40.03	20200116 17:21:26	XSTO
366	40.05	20200116 17:01:31	XSTO	860	40.03	20200116 17:21:26	XSTO
20	40.06	20200116 17:03:51	XSTO	200	40.03	20200116 17:21:42	XSTO
1,052	40.06	20200116 17:03:51	XSTO	869	40.03	20200116 17:21:42	XSTO
20	40.06	20200116 17:04:09	XSTO	146	40.03	20200116 17:21:58	XSTO
1,056	40.06	20200116 17:04:09	XSTO	200	40.03	20200116 17:21:58	XSTO
1,400	40.07	20200116 17:04:36	XSTO	736	40.03	20200116 17:21:58	XSTO
590	40.07	20200116 17:04:50	XSTO	858	40.03	20200116 17:22:15	XSTO

510	40.07	20200116 17:04:50	XSTO
4,965	40.06	20200116 17:04:51	XSTO
2,313	40.07	20200116 17:07:01	XSTO
1,337	40.06	20200116 17:07:01	XSTO
1,461	40.06	20200116 17:07:01	XSTO
2,408	40.06	20200116 17:07:17	XSTO
2,878	40.05	20200116 17:08:13	XSTO
2,206	40.05	20200116 17:09:10	XSTO
123	40.05	20200116 17:11:46	XSTO
200	40.05	20200116 17:11:46	XSTO
124	40.05	20200116 17:11:46	XSTO
1,866	40.05	20200116 17:11:46	XSTO
200	40.05	20200116 17:12:05	XSTO
877	40.05	20200116 17:12:05	XSTO
184	40.05	20200116 17:12:20	XSTO
823	40.05	20200116 17:12:20	XSTO
61	40.05	20200116 17:12:20	XSTO
469	40.04	20200116 17:12:26	XSTO
2,695	40.04	20200116 17:12:26	XSTO
1,948	40.04	20200116 17:13:39	XSTO
583	40.04	20200116 17:13:39	XSTO
2,000	40.04	20200116 17:13:39	XSTO
579	40.04	20200116 17:13:39	XSTO
2,588	40.03	20200116 17:14:52	XSTO
371	40.03	20200116 17:14:52	XSTO
1,468	40.03	20200116 17:14:52	XSTO
1,682	40.02	20200116 17:16:01	XSTO
500	40.03	20200116 17:16:46	XSTO
622	40.03	20200116 17:16:46	XSTO
711	40.03	20200116 17:17:15	XSTO
4,322	40.03	20200116 17:17:15	XSTO
1,887	40.03	20200116 17:17:36	XSTO
1,067	40.03	20200116 17:18:20	XSTO
105	40.03	20200116 17:18:35	XSTO
935	40.03	20200116 17:18:35	XSTO
1,500	40.03	20200116 17:18:35	XSTO
1,217	40.03	20200116 17:18:35	XSTO
1,923	40.03	20200116 17:19:03	XSTO
1,727	40.03	20200116 17:19:39	XSTO
1,476	40.03	20200116 17:19:49	XSTO
844	40.03	20200116 17:21:17	XSTO
200	40.03	20200116 17:21:26	XSTO
860	40.03	20200116 17:21:26	XSTO
200	40.03	20200116 17:21:42	XSTO
869	40.03	20200116 17:21:42	XSTO
146	40.03	20200116 17:21:58	XSTO
200	40.03	20200116 17:21:58	XSTO
736	40.03	20200116 17:21:58	XSTO

5,198	40.03	20200116 17:22:26	XSTO
1,272	40.04	20200116 17:23:23	XSTO
218	40.04	20200116 17:23:23	XSTO
239	40.04	20200116 17:23:23	XSTO
144	40.04	20200116 17:23:45	XSTO
1,400	40.04	20200116 17:23:45	XSTO
230	40.04	20200116 17:23:45	XSTO
188	40.04	20200116 17:24:33	XSTO

895,521 39.98

					1,401	40.40	20200117 09:56:17	XSTO	240	40.36	20200117 10:26:37	XSTO
17 januari 2020					5,098	40.39	20200117 09:56:20	XSTO	1,246	40.36	20200117 10:26:44	XSTO
					3,792	40.38	20200117 09:58:24	XSTO	1,116	40.35	20200117 10:27:12	XSTO
Volume	Price	Time	Venue		2,000	40.36	20200117 09:58:43	XSTO	1,956	40.35	20200117 10:30:03	XSTO
1,072	40.41	20200117 09:36:31	XSTO		1,581	40.35	20200117 09:59:12	XSTO	2,320	40.37	20200117 10:32:11	XSTO
1,149	40.41	20200117 09:36:31	XSTO		1,078	40.39	20200117 09:59:49	XSTO	1,305	40.36	20200117 10:32:17	XSTO
1,767	40.41	20200117 09:37:04	XSTO		2,850	40.38	20200117 10:01:17	XSTO	2,304	40.35	20200117 10:32:18	XSTO
1,180	40.43	20200117 09:38:22	XSTO		2,319	40.38	20200117 10:01:17	XSTO	4,016	40.33	20200117 10:33:28	XSTO
1,762	40.43	20200117 09:38:34	XSTO		942	40.38	20200117 10:01:17	XSTO	4,977	40.35	20200117 10:34:13	XSTO
1,089	40.42	20200117 09:38:34	XSTO		2,400	40.38	20200117 10:01:17	XSTO	2,313	40.33	20200117 10:35:15	XSTO
772	40.43	20200117 09:39:31	XSTO		881	40.38	20200117 10:01:17	XSTO	900	40.36	20200117 10:36:00	XSTO
8	40.43	20200117 09:39:31	XSTO		1,248	40.36	20200117 10:02:23	XSTO	1,147	40.37	20200117 10:37:06	XSTO
869	40.43	20200117 09:39:31	XSTO		1,528	40.35	20200117 10:03:16	XSTO	418	40.37	20200117 10:37:24	XSTO
2,851	40.42	20200117 09:39:31	XSTO		2,847	40.35	20200117 10:03:41	XSTO	810	40.37	20200117 10:37:33	XSTO
1,186	40.45	20200117 09:40:50	XSTO		2,990	40.34	20200117 10:04:20	XSTO	2,398	40.37	20200117 10:37:33	XSTO
1,476	40.44	20200117 09:40:54	XSTO		143	40.33	20200117 10:05:52	XSTO	1,765	40.37	20200117 10:37:56	XSTO
1,631	40.43	20200117 09:41:00	XSTO		915	40.33	20200117 10:05:52	XSTO	484	40.37	20200117 10:39:08	XSTO
422	40.43	20200117 09:41:00	XSTO		1,086	40.34	20200117 10:07:09	XSTO	1,366	40.39	20200117 10:39:32	XSTO
1,915	40.43	20200117 09:41:00	XSTO		1,068	40.34	20200117 10:07:38	XSTO	1,625	40.39	20200117 10:39:50	XSTO
1,176	40.43	20200117 09:41:33	XSTO		1,062	40.34	20200117 10:08:04	XSTO	1,155	40.39	20200117 10:39:52	XSTO
1,310	40.44	20200117 09:41:43	XSTO		895	40.36	20200117 10:08:30	XSTO	2,509	40.38	20200117 10:40:05	XSTO
1,510	40.47	20200117 09:44:19	XSTO		634	40.36	20200117 10:08:30	XSTO	3,049	40.38	20200117 10:40:24	XSTO
157	40.47	20200117 09:44:19	XSTO		734	40.35	20200117 10:08:56	XSTO	206	40.38	20200117 10:40:24	XSTO
4,035	40.46	20200117 09:44:20	XSTO		2,138	40.35	20200117 10:08:56	XSTO	1,888	40.38	20200117 10:40:24	XSTO
2,534	40.44	20200117 09:45:15	XSTO		1,525	40.39	20200117 10:10:29	XSTO	625	40.38	20200117 10:40:24	XSTO
1,118	40.44	20200117 09:45:24	XSTO		823	40.42	20200117 10:12:02	XSTO	1,500	40.38	20200117 10:40:24	XSTO
1,576	40.41	20200117 09:45:59	XSTO		2,020	40.42	20200117 10:12:02	XSTO	942	40.38	20200117 10:40:24	XSTO
2,993	40.39	20200117 09:46:57	XSTO		1,991	40.43	20200117 10:13:25	XSTO	181	40.38	20200117 10:40:24	XSTO
2,335	40.37	20200117 09:47:42	XSTO		714	40.43	20200117 10:13:25	XSTO	1,500	40.39	20200117 10:40:35	XSTO
1,605	40.37	20200117 09:50:14	XSTO		34	40.43	20200117 10:13:53	XSTO	1,651	40.39	20200117 10:40:35	XSTO
1,658	40.37	20200117 09:50:14	XSTO		1,041	40.43	20200117 10:13:53	XSTO	5,041	40.39	20200117 10:40:47	XSTO
342	40.37	20200117 09:50:14	XSTO		2,607	40.42	20200117 10:14:27	XSTO	2,243	40.41	20200117 10:41:24	XSTO
3,808	40.37	20200117 09:50:19	XSTO		2,337	40.42	20200117 10:14:27	XSTO	2,000	40.39	20200117 10:41:46	XSTO
942	40.36	20200117 09:51:14	XSTO		2,569	40.44	20200117 10:16:13	XSTO	1,445	40.41	20200117 10:41:57	XSTO
802	40.36	20200117 09:51:14	XSTO		2,289	40.44	20200117 10:16:39	XSTO	557	40.43	20200117 10:42:23	XSTO
2,000	40.35	20200117 09:52:37	XSTO		282	40.44	20200117 10:16:39	XSTO	1,231	40.43	20200117 10:42:27	XSTO
1,183	40.35	20200117 09:52:37	XSTO		1,983	40.41	20200117 10:17:22	XSTO	4,714	40.42	20200117 10:42:35	XSTO
211	40.35	20200117 09:52:37	XSTO		2,066	40.39	20200117 10:18:15	XSTO	920	40.41	20200117 10:43:41	XSTO
4,680	40.35	20200117 09:52:57	XSTO		1,174	40.37	20200117 10:19:00	XSTO	1,054	40.41	20200117 10:43:49	XSTO
1,416	40.35	20200117 09:52:57	XSTO		160	40.38	20200117 10:20:14	XSTO	1,195	40.41	20200117 10:43:59	XSTO
57	40.38	20200117 09:54:13	XSTO		2,545	40.38	20200117 10:20:14	XSTO	2,908	40.39	20200117 10:44:33	XSTO
28	40.38	20200117 09:54:13	XSTO		1,651	40.36	20200117 10:22:58	XSTO	1,814	40.39	20200117 10:45:54	XSTO
1,000	40.40	20200117 09:54:37	XSTO		3,222	40.37	20200117 10:24:06	XSTO	50	40.39	20200117 10:46:48	XSTO
60	40.40	20200117 09:54:37	XSTO		3,182	40.38	20200117 10:24:30	XSTO	1,723	40.39	20200117 10:46:49	XSTO
40	40.40	20200117 09:54:47	XSTO		1,624	40.38	20200117 10:24:30	XSTO	1,612	40.39	20200117 10:47:15	XSTO
1,056	40.40	20200117 09:54:47	XSTO		734	40.38	20200117 10:24:39	XSTO	1,289	40.39	20200117 10:47:16	XSTO
2,257	40.39	20200117 09:54:47	XSTO		1,868	40.38	20200117 10:24:39	XSTO	1,176	40.37	20200117 10:47:49	XSTO
1,126	40.38	20200117 09:55:17	XSTO		1,134	40.38	20200117 10:26:03	XSTO	1,013	40.35	20200117 10:48:51	XSTO
9	40.40	20200117 09:56:17	XSTO		1,595	40.36	20200117 10:26:31	XSTO	1,006	40.35	20200117 10:48:56	XSTO

3,336	40.33	20200117 10:49:56	XSTO	2,004	40.31	20200117 11:32:14	XSTO
798	40.33	20200117 10:50:46	XSTO	484	40.32	20200117 11:34:18	XSTO
763	40.33	20200117 10:50:55	XSTO	591	40.32	20200117 11:34:18	XSTO
1,062	40.37	20200117 10:52:06	XSTO	1,500	40.32	20200117 11:34:18	XSTO
1,428	40.36	20200117 10:52:23	XSTO	484	40.32	20200117 11:34:18	XSTO
1,374	40.36	20200117 10:52:23	XSTO	1,660	40.34	20200117 11:36:33	XSTO
2,408	40.32	20200117 10:54:39	XSTO	584	40.33	20200117 11:36:38	XSTO
1,341	40.33	20200117 10:56:38	XSTO	1,301	40.34	20200117 11:38:53	XSTO
2,542	40.33	20200117 10:56:56	XSTO	2,906	40.33	20200117 11:39:43	XSTO
1,418	40.33	20200117 10:56:56	XSTO	4,784	40.33	20200117 11:42:24	XSTO
525	40.33	20200117 10:59:21	XSTO	1,145	40.32	20200117 11:42:24	XSTO
395	40.32	20200117 11:00:41	XSTO	1,653	40.31	20200117 11:44:32	XSTO
1,221	40.32	20200117 11:00:45	XSTO	1,255	40.36	20200117 11:48:00	XSTO
1,972	40.32	20200117 11:01:12	XSTO	846	40.36	20200117 11:48:00	XSTO
1,181	40.33	20200117 11:02:12	XSTO	1,900	40.36	20200117 11:48:00	XSTO
1,377	40.33	20200117 11:02:41	XSTO	522	40.36	20200117 11:48:00	XSTO
1,691	40.33	20200117 11:03:34	XSTO	3,191	40.35	20200117 11:48:26	XSTO
1,146	40.32	20200117 11:04:28	XSTO	1,059	40.35	20200117 11:48:26	XSTO
1,427	40.32	20200117 11:06:03	XSTO	1,116	40.32	20200117 11:50:58	XSTO
2,139	40.30	20200117 11:06:47	XSTO	2,068	40.32	20200117 11:51:13	XSTO
1,178	40.30	20200117 11:07:21	XSTO	1,466	40.32	20200117 11:51:13	XSTO
792	40.33	20200117 11:07:58	XSTO	2,063	40.29	20200117 11:52:30	XSTO
1,051	40.33	20200117 11:07:58	XSTO	2,737	40.29	20200117 11:52:30	XSTO
1,114	40.33	20200117 11:08:38	XSTO	693	40.31	20200117 11:52:53	XSTO
1,644	40.32	20200117 11:09:19	XSTO	593	40.31	20200117 11:52:53	XSTO
1,156	40.33	20200117 11:09:42	XSTO	2,313	40.30	20200117 11:53:13	XSTO
3,356	40.33	20200117 11:11:44	XSTO	33	40.28	20200117 11:54:22	XSTO
1,333	40.31	20200117 11:13:32	XSTO	2,110	40.28	20200117 11:54:22	XSTO
1,374	40.31	20200117 11:13:38	XSTO	1,454	40.27	20200117 11:54:23	XSTO
1,182	40.32	20200117 11:14:00	XSTO	467	40.26	20200117 11:54:25	XSTO
2,250	40.32	20200117 11:17:06	XSTO	2,278	40.26	20200117 11:54:25	XSTO
1,716	40.32	20200117 11:17:12	XSTO	1,174	40.26	20200117 11:54:25	XSTO
1,196	40.32	20200117 11:18:03	XSTO	1,362	40.26	20200117 11:54:27	XSTO
1,579	40.30	20200117 11:19:38	XSTO	134	40.26	20200117 11:54:27	XSTO
942	40.29	20200117 11:20:35	XSTO	1,815	40.25	20200117 11:54:48	XSTO
4,066	40.29	20200117 11:21:07	XSTO	388	40.25	20200117 11:54:48	XSTO
1,742	40.28	20200117 11:21:18	XSTO	70	40.25	20200117 11:54:48	XSTO
257	40.30	20200117 11:21:55	XSTO	2,396	40.24	20200117 11:54:50	XSTO
2,328	40.30	20200117 11:22:00	XSTO	942	40.24	20200117 11:55:13	XSTO
195	40.30	20200117 11:22:09	XSTO	435	40.24	20200117 11:55:13	XSTO
967	40.30	20200117 11:22:09	XSTO	1,283	40.23	20200117 11:55:14	XSTO
1,386	40.31	20200117 11:23:08	XSTO	942	40.26	20200117 11:56:17	XSTO
1,245	40.30	20200117 11:24:24	XSTO	776	40.26	20200117 11:56:17	XSTO
1,080	40.30	20200117 11:27:09	XSTO	37	40.25	20200117 11:57:43	XSTO
4,454	40.30	20200117 11:27:38	XSTO	1,329	40.25	20200117 11:57:43	XSTO
1,259	40.31	20200117 11:29:17	XSTO	4,602	40.24	20200117 11:57:43	XSTO
1,629	40.31	20200117 11:30:24	XSTO	83	40.25	20200117 11:59:06	XSTO
1,147	40.30	20200117 11:30:26	XSTO	1,303	40.25	20200117 11:59:16	XSTO

542 40.31 20200117 11:32:14 XSTO

2,004	40.31	20200117 11:32:14	XSTO	1,389	40.26	20200117 12:02:32	XSTO
484	40.32	20200117 11:34:18	XSTO	1,265	40.26	20200117 12:02:32	XSTO
591	40.32	20200117 11:34:18	XSTO	709	40.25	20200117 12:02:59	XSTO
1,500	40.32	20200117 11:34:18	XSTO	894	40.25	20200117 12:03:02	XSTO
484	40.32	20200117 11:34:18	XSTO	1,167	40.25	20200117 12:04:32	XSTO
1,660	40.34	20200117 11:36:33	XSTO	949	40.24	20200117 12:04:36	XSTO
584	40.33	20200117 11:36:38	XSTO	297	40.24	20200117 12:04:36	XSTO
1,301	40.34	20200117 11:38:53	XSTO	1,287	40.23	20200117 12:05:29	XSTO
2,906	40.33	20200117 11:39:43	XSTO	1,162	40.22	20200117 12:06:35	XSTO
4,784	40.33	20200117 11:42:24	XSTO	1,273	40.21	20200117 12:08:15	XSTO
1,145	40.32	20200117 11:42:24	XSTO	1,489	40.19	20200117 12:08:39	XSTO
1,653	40.31	20200117 11:44:32	XSTO	73	40.19	20200117 12:10:32	XSTO
1,255	40.36	20200117 11:48:00	XSTO	2,974	40.19	20200117 12:10:40	XSTO
846	40.36	20200117 11:48:00	XSTO	20	40.19	20200117 12:11:24	XSTO
1,900	40.36	20200117 11:48:00	XSTO	1,204	40.21	20200117 12:16:35	XSTO
522	40.36	20200117 11:48:00	XSTO	1,210	40.21	20200117 12:16:35	XSTO
3,191	40.35	20200117 11:48:26	XSTO	1,533	40.20	20200117 12:16:37	XSTO
1,059	40.35	20200117 11:48:26	XSTO	1,374	40.20	20200117 12:16:37	XSTO
1,116	40.32	20200117 11:50:58	XSTO	1,314	40.22	20200117 12:21:04	XSTO
2,068	40.32	20200117 11:51:13	XSTO	538	40.23	20200117 12:22:30	XSTO
1,466	40.32	20200117 11:51:13	XSTO	1,606	40.23	20200117 12:22:30	XSTO
2,063	40.29	20200117 11:52:30	XSTO	1,775	40.23	20200117 12:23:09	XSTO
2,737	40.29	20200117 11:52:30	XSTO	2,000	40.25	20200117 12:28:38	XSTO
693	40.31	20200117 11:52:53	XSTO	942	40.25	20200117 12:29:39	XSTO
593	40.31	20200117 11:52:53	XSTO	685	40.25	20200117 12:29:39	XSTO
2,313	40.30	20200117 11:53:13	XSTO	169	40.25	20200117 12:29:39	XSTO
33	40.28	20200117 11:54:22	XSTO	2,000	40.23	20200117 12:31:01	XSTO
2,110	40.28	20200117 11:54:22	XSTO	942	40.23	20200117 12:31:32	XSTO
1,454	40.27	20200117 11:54:23	XSTO	116	40.23	20200117 12:31:32	XSTO
467	40.26	20200117 11:54:25	XSTO	1,093	40.23	20200117 12:31:58	XSTO
2,278	40.26	20200117 11:54:25	XSTO	81	40.23	20200117 12:32:02	XSTO
1,174	40.26	20200117 11:54:25	XSTO	250	40.23	20200117 12:32:02	XSTO
1,362	40.26	20200117 11:54:27	XSTO	942	40.23	20200117 12:32:02	XSTO
134	40.26	20200117 11:54:27	XSTO	863	40.23	20200117 12:32:02	XSTO
1,815	40.25	20200117 11:54:48	XSTO	97	40.23	20200117 12:32:47	XSTO
388	40.25	20200117 11:54:48	XSTO	1,079	40.24	20200117 12:33:12	XSTO
70	40.25	20200117 11:54:48	XSTO	1,094	40.24	20200117 12:33:38	XSTO
2,396	40.24	20200117 11:54:50	XSTO	1,500	40.24	20200117 12:33:41	XSTO
942	40.24	20200117 11:55:13	XSTO	998	40.25	20200117 12:34:47	XSTO
435	40.24	20200117 11:55:13	XSTO	62	40.25	20200117 12:34:47	XSTO
1,283	40.23	20200117 11:55:14	XSTO	1,324	40.26	20200117 12:35:45	XSTO
942	40.26	20200117 11:56:17	XSTO	188	40.26	20200117 12:36:13	XSTO
776	40.26	20200117 11:56:17	XSTO	874	40.26	20200117 12:36:13	XSTO
37	40.25	20200117 11:57:43	XSTO	1,068	40.26	20200117 12:36:39	XSTO
1,329	40.25	20200117 11:57:43	XSTO	1,246	40.28	20200117 12:37:59	XSTO
4,602	40.24	20200117 11:57:43	XSTO	634	40.28	20200117 12:37:59	XSTO
83	40.25	20200117 11:59:06	XSTO	942	40.28	20200117 12:38:51	XSTO
1,303	40.25	20200117 11:59:16	XSTO	100	40.28	20200117 12:38:51	XSTO
611	40.25	20200117 11:59:16	XSTO	407	40.29	20200117 12:39:56	XSTO

1,724	40.29	20200117 12:40:33	XSTO	2,195	40.33	20200117 13:15:11	XSTO
1,512	40.29	20200117 12:40:33	XSTO	1,125	40.33	20200117 13:18:31	XSTO
419	40.30	20200117 12:41:29	XSTO	2,000	40.33	20200117 13:18:31	XSTO
777	40.30	20200117 12:41:29	XSTO	63	40.33	20200117 13:18:31	XSTO
947	40.30	20200117 12:41:57	XSTO	577	40.34	20200117 13:22:48	XSTO
44	40.30	20200117 12:42:10	XSTO	511	40.34	20200117 13:22:48	XSTO
1,017	40.30	20200117 12:42:10	XSTO	259	40.33	20200117 13:23:07	XSTO
405	40.30	20200117 12:42:45	XSTO	1,298	40.33	20200117 13:23:27	XSTO
666	40.30	20200117 12:42:45	XSTO	1,300	40.33	20200117 13:24:26	XSTO
2,661	40.29	20200117 12:42:57	XSTO	2,032	40.32	20200117 13:24:41	XSTO
2,525	40.29	20200117 12:42:57	XSTO	2,209	40.32	20200117 13:24:41	XSTO
2,307	40.30	20200117 12:45:29	XSTO	1,209	40.32	20200117 13:29:00	XSTO
2,008	40.30	20200117 12:45:29	XSTO	2,955	40.31	20200117 13:29:22	XSTO
1,066	40.32	20200117 12:48:53	XSTO	853	40.32	20200117 13:33:49	XSTO
394	40.32	20200117 12:49:29	XSTO	4,330	40.32	20200117 13:33:49	XSTO
70	40.33	20200117 12:50:37	XSTO	1,291	40.32	20200117 13:33:49	XSTO
246	40.33	20200117 12:50:37	XSTO	4,959	40.30	20200117 13:38:01	XSTO
942	40.33	20200117 12:50:37	XSTO	40	40.31	20200117 13:40:25	XSTO
952	40.33	20200117 12:50:37	XSTO	1,087	40.32	20200117 13:41:49	XSTO
85	40.33	20200117 12:50:37	XSTO	593	40.32	20200117 13:42:19	XSTO
1,261	40.33	20200117 12:50:57	XSTO	497	40.32	20200117 13:42:19	XSTO
999	40.34	20200117 12:52:35	XSTO	1,090	40.32	20200117 13:42:49	XSTO
113	40.34	20200117 12:52:35	XSTO	2,864	40.31	20200117 13:42:54	XSTO
480	40.34	20200117 12:53:06	XSTO	466	40.30	20200117 13:43:54	XSTO
591	40.34	20200117 12:53:06	XSTO	2,010	40.30	20200117 13:43:54	XSTO
4,460	40.33	20200117 12:53:36	XSTO	947	40.33	20200117 13:46:32	XSTO
1,685	40.33	20200117 12:53:36	XSTO	391	40.33	20200117 13:46:32	XSTO
942	40.31	20200117 12:56:17	XSTO	1,068	40.33	20200117 13:46:55	XSTO
124	40.31	20200117 12:56:17	XSTO	615	40.33	20200117 13:47:32	XSTO
1,146	40.31	20200117 12:57:13	XSTO	1,432	40.33	20200117 13:47:32	XSTO
250	40.31	20200117 12:57:32	XSTO	443	40.33	20200117 13:47:32	XSTO
1,915	40.33	20200117 12:59:59	XSTO	1,255	40.35	20200117 13:49:26	XSTO
19	40.33	20200117 12:59:59	XSTO	1,072	40.35	20200117 13:50:06	XSTO
1,949	40.33	20200117 12:59:59	XSTO	1,805	40.35	20200117 13:52:22	XSTO
1,209	40.33	20200117 13:00:00	XSTO	789	40.35	20200117 13:52:22	XSTO
832	40.33	20200117 13:00:48	XSTO	1,078	40.35	20200117 13:52:22	XSTO
1,248	40.32	20200117 13:04:34	XSTO	1,296	40.34	20200117 13:52:58	XSTO
4,101	40.32	20200117 13:04:51	XSTO	2,424	40.34	20200117 13:52:59	XSTO
1,313	40.30	20200117 13:05:27	XSTO	1,521	40.34	20200117 13:53:01	XSTO
1,771	40.33	20200117 13:08:02	XSTO	568	40.34	20200117 13:54:47	XSTO
892	40.33	20200117 13:09:25	XSTO	575	40.34	20200117 13:54:47	XSTO
35	40.33	20200117 13:09:25	XSTO	1,066	40.34	20200117 13:56:48	XSTO
253	40.33	20200117 13:09:25	XSTO	1,056	40.34	20200117 13:57:25	XSTO
942	40.32	20200117 13:10:26	XSTO	1,500	40.34	20200117 13:59:15	XSTO
320	40.32	20200117 13:10:26	XSTO	1,560	40.34	20200117 13:59:15	XSTO
2,258	40.32	20200117 13:10:56	XSTO	4,916	40.33	20200117 13:59:34	XSTO
995	40.34	20200117 13:14:40	XSTO	3,359	40.31	20200117 14:02:18	XSTO
76	40.34	20200117 13:14:40	XSTO	1,778	40.31	20200117 14:04:03	XSTO
3,506	40.33	20200117 13:14:58	XSTO	1,675	40.31	20200117 14:04:03	XSTO

	1,791	40.30	20200117 14:04:04	XSTO
	2,320	40.30	20200117 14:04:10	XSTO
	1,602	40.30	20200117 14:04:11	XSTO
	1,865	40.30	20200117 14:05:15	XSTO
	1,102	40.30	20200117 14:05:17	XSTO
	543	40.29	20200117 14:05:40	XSTO
	4,287	40.29	20200117 14:06:37	XSTO
	187	40.29	20200117 14:06:39	XSTO
	1,674	40.29	20200117 14:08:08	XSTO
	2,000	40.29	20200117 14:08:08	XSTO
	1,176	40.29	20200117 14:08:08	XSTO
	231	40.29	20200117 14:08:08	XSTO
	591	40.28	20200117 14:09:37	XSTO
	962	40.28	20200117 14:09:37	XSTO
	4,740	40.27	20200117 14:09:37	XSTO
	1,500	40.27	20200117 14:09:37	XSTO
	2,000	40.27	20200117 14:09:37	XSTO
	1,062	40.32	20200117 14:11:35	XSTO
	1,296	40.32	20200117 14:11:46	XSTO
	2,000	40.32	20200117 14:12:18	XSTO
	3,526	40.32	20200117 14:13:03	XSTO
	1,137	40.32	20200117 14:13:03	XSTO
	90	40.32	20200117 14:13:52	XSTO
	1,387	40.32	20200117 14:13:52	XSTO
	240	40.32	20200117 14:14:38	XSTO
	1,500	40.32	20200117 14:14:42	XSTO
	283	40.32	20200117 14:14:42	XSTO
	1,945	40.31	20200117 14:14:45	XSTO
	1	40.32	20200117 14:15:45	XSTO
	1,070	40.32	20200117 14:15:45	XSTO
	1,242	40.32	20200117 14:15:49	XSTO
	2,909	40.32	20200117 14:16:07	XSTO
	961	40.32	20200117 14:16:08	XSTO
	1,561	40.32	20200117 14:16:08	XSTO
	3,384	40.32	20200117 14:16:26	XSTO
	722	40.32	20200117 14:16:26	XSTO
	3,151	40.32	20200117 14:16:26	XSTO
	1,314	40.32	20200117 14:16:26	XSTO
	1,500	40.32	20200117 14:17:56	XSTO
	3,348	40.32	20200117 14:18:10	XSTO
	409	40.37	20200117 14:23:05	XSTO
	1,211	40.37	20200117 14:23:05	XSTO
	1,138	40.38	20200117 14:23:36	XSTO
	942	40.41	20200117 14:24:00	XSTO
	1,246	40.41	20200117 14:24:00	XSTO
	572	40.41	20200117 14:24:00	XSTO
	1,180	40.41	20200117 14:24:00	XSTO
	1,117	40.41	20200117 14:24:02	XSTO
	1,500	40.40	20200117 14:24:06	XSTO

903	40.40	20200117 14:24:06	XSTO	1,354	40.42	20200117 15:27:21	XSTO
1,071	40.43	20200117 14:25:41	XSTO	4,853	40.42	20200117 15:29:02	XSTO
1,610	40.43	20200117 14:26:46	XSTO	1,441	40.42	20200117 15:29:02	XSTO
1,400	40.44	20200117 14:27:36	XSTO	1,500	40.42	20200117 15:31:15	XSTO
1,249	40.45	20200117 14:27:43	XSTO	3,513	40.42	20200117 15:31:15	XSTO
874	40.45	20200117 14:27:43	XSTO	4,460	40.42	20200117 15:31:28	XSTO
1,594	40.45	20200117 14:28:15	XSTO	2,282	40.42	20200117 15:32:28	XSTO
1,466	40.45	20200117 14:28:15	XSTO	635	40.42	20200117 15:32:28	XSTO
1,901	40.45	20200117 14:28:15	XSTO	929	40.42	20200117 15:32:28	XSTO
818	40.45	20200117 14:28:15	XSTO	769	40.43	20200117 15:33:03	XSTO
3,330	40.47	20200117 14:31:42	XSTO	3,084	40.43	20200117 15:33:15	XSTO
1,117	40.47	20200117 14:31:42	XSTO	65	40.43	20200117 15:33:15	XSTO
1,985	40.48	20200117 14:33:05	XSTO	2,500	40.43	20200117 15:33:15	XSTO
3,910	40.46	20200117 14:38:33	XSTO	1,353	40.43	20200117 15:33:15	XSTO
925	40.45	20200117 14:40:50	XSTO	2,705	40.39	20200117 15:34:27	XSTO
432	40.45	20200117 14:40:50	XSTO	1,949	40.40	20200117 15:35:45	XSTO
4,946	40.45	20200117 14:42:24	XSTO	1,059	40.40	20200117 15:36:00	XSTO
1,322	40.43	20200117 14:48:15	XSTO	2,064	40.40	20200117 15:36:15	XSTO
2,791	40.42	20200117 14:48:35	XSTO	2,942	40.40	20200117 15:36:40	XSTO
2,051	40.42	20200117 14:48:35	XSTO	1,060	40.40	20200117 15:36:40	XSTO
406	40.42	20200117 14:49:06	XSTO	1,585	40.40	20200117 15:36:43	XSTO
3,147	40.42	20200117 14:49:06	XSTO	1,597	40.40	20200117 15:36:43	XSTO
734	40.42	20200117 14:49:06	XSTO	2,563	40.39	20200117 15:37:00	XSTO
2,844	40.46	20200117 14:52:52	XSTO	189	40.39	20200117 15:37:01	XSTO
1,255	40.46	20200117 14:52:52	XSTO	2,212	40.39	20200117 15:37:04	XSTO
1,449	40.44	20200117 14:53:48	XSTO	1,113	40.39	20200117 15:37:04	XSTO
453	40.43	20200117 14:55:51	XSTO	1,881	40.40	20200117 15:37:56	XSTO
281	40.43	20200117 14:55:51	XSTO	1,042	40.40	20200117 15:37:56	XSTO
1,745	40.43	20200117 14:55:51	XSTO	1,121	40.39	20200117 15:38:12	XSTO
717	40.44	20200117 14:57:31	XSTO	1,500	40.39	20200117 15:38:12	XSTO
2,885	40.45	20200117 15:00:07	XSTO	2,000	40.39	20200117 15:38:12	XSTO
1,392	40.45	20200117 15:00:07	XSTO	841	40.39	20200117 15:38:12	XSTO
1,164	40.45	20200117 15:01:53	XSTO	1,105	40.39	20200117 15:38:12	XSTO
70	40.45	20200117 15:03:23	XSTO	2,164	40.39	20200117 15:38:15	XSTO
250	40.45	20200117 15:04:30	XSTO	1,375	40.39	20200117 15:39:36	XSTO
20	40.45	20200117 15:06:23	XSTO	1,140	40.39	20200117 15:39:51	XSTO
1,220	40.45	20200117 15:06:30	XSTO	872	40.39	20200117 15:39:52	XSTO
41	40.44	20200117 15:06:44	XSTO	1,812	40.39	20200117 15:40:54	XSTO
220	40.44	20200117 15:06:51	XSTO	2,210	40.39	20200117 15:40:55	XSTO
3,818	40.44	20200117 15:07:25	XSTO	1,258	40.39	20200117 15:40:55	XSTO
1,496	40.44	20200117 15:07:43	XSTO	2,933	40.40	20200117 15:41:22	XSTO
3,468	40.42	20200117 15:10:48	XSTO	375	40.39	20200117 15:41:23	XSTO
3,932	40.41	20200117 15:12:40	XSTO	1,028	40.39	20200117 15:41:31	XSTO
1,542	40.40	20200117 15:13:05	XSTO	1,315	40.40	20200117 15:41:45	XSTO
2,649	40.41	20200117 15:17:18	XSTO	162	40.39	20200117 15:41:48	XSTO
1,742	40.40	20200117 15:17:18	XSTO	2,000	40.39	20200117 15:41:48	XSTO
1,928	40.43	20200117 15:25:51	XSTO	1,242	40.39	20200117 15:41:48	XSTO
60	40.43	20200117 15:25:51	XSTO	1,848	40.39	20200117 15:41:48	XSTO
1,964	40.42	20200117 15:26:19	XSTO	1,112	40.39	20200117 15:43:40	XSTO

509	40.39	20200117 15:43:40	XSTO
556	40.40	20200117 15:46:09	XSTO
1,621	40.40	20200117 15:46:09	XSTO
1,056	40.40	20200117 15:46:39	XSTO
942	40.40	20200117 15:47:11	XSTO
146	40.40	20200117 15:47:11	XSTO
4,307	40.39	20200117 15:47:58	XSTO
653	40.38	20200117 15:48:56	XSTO
453	40.38	20200117 15:48:56	XSTO
403	40.38	20200117 15:48:56	XSTO
1,674	40.39	20200117 15:49:56	XSTO
1,112	40.39	20200117 15:49:57	XSTO
26	40.39	20200117 15:50:00	XSTO
2,439	40.39	20200117 15:50:05	XSTO
1,471	40.37	20200117 15:51:21	XSTO
774	40.35	20200117 15:53:10	XSTO
172	40.35	20200117 15:53:11	XSTO
1,120	40.35	20200117 15:53:12	XSTO
1,504	40.34	20200117 15:54:16	XSTO
1,615	40.33	20200117 15:55:19	XSTO
745	40.33	20200117 15:56:01	XSTO
133	40.34	20200117 15:56:19	XSTO
292	40.34	20200117 15:56:24	XSTO
649	40.34	20200117 15:56:24	XSTO
1,412	40.35	20200117 15:57:06	XSTO
1,033	40.34	20200117 15:57:31	XSTO
134	40.34	20200117 15:57:31	XSTO
1,088	40.31	20200117 15:57:59	XSTO
1,269	40.30	20200117 15:58:30	XSTO
723	40.28	20200117 15:59:09	XSTO
263	40.30	20200117 15:59:20	XSTO
1,296	40.29	20200117 15:59:58	XSTO
341	40.29	20200117 15:59:58	XSTO
556	40.33	20200117 16:01:49	XSTO
948	40.33	20200117 16:01:49	XSTO
1,076	40.34	20200117 16:02:42	XSTO
2,000	40.35	20200117 16:02:50	XSTO
1,500	40.36	20200117 16:03:32	XSTO
1,058	40.36	20200117 16:04:35	XSTO
4,852	40.35	20200117 16:04:58	XSTO
1,109	40.34	20200117 16:05:11	XSTO
1,542	40.35	20200117 16:06:29	XSTO
942	40.33	20200117 16:07:29	XSTO
1,860	40.33	20200117 16:07:29	XSTO
220	40.33	20200117 16:08:15	XSTO
1,500	40.34	20200117 16:08:59	XSTO
1,102	40.34	20200117 16:09:01	XSTO
1,089	40.34	20200117 16:09:21	XSTO
911	40.34	20200117 16:09:42	XSTO

155	40.34	20200117 16:09:42	XSTO
4,837	40.33	20200117 16:09:45	XSTO
930	40.32	20200117 16:11:27	XSTO
253	40.32	20200117 16:11:47	XSTO
2,000	40.32	20200117 16:11:47	XSTO
1,172	40.32	20200117 16:11:47	XSTO
3,809	40.33	20200117 16:14:01	XSTO
1,100	40.33	20200117 16:15:59	XSTO
2,034	40.33	20200117 16:15:59	XSTO
816	40.33	20200117 16:15:59	XSTO
7	40.33	20200117 16:15:59	XSTO
17	40.36	20200117 16:19:27	XSTO
1,065	40.36	20200117 16:19:27	XSTO
1,074	40.36	20200117 16:19:48	XSTO
4,137	40.35	20200117 16:20:05	XSTO
1,122	40.35	20200117 16:21:17	XSTO
1,254	40.35	20200117 16:22:17	XSTO
633	40.35	20200117 16:22:17	XSTO
419	40.35	20200117 16:22:17	XSTO
671	40.36	20200117 16:23:46	XSTO
1,079	40.36	20200117 16:24:01	XSTO
1,442	40.38	20200117 16:24:56	XSTO
1,063	40.38	20200117 16:25:11	XSTO
775	40.38	20200117 16:25:32	XSTO
297	40.38	20200117 16:25:32	XSTO
1,613	40.38	20200117 16:26:27	XSTO
1,234	40.37	20200117 16:26:37	XSTO
684	40.40	20200117 16:29:10	XSTO
674	40.40	20200117 16:29:10	XSTO
4,665	40.40	20200117 16:30:58	XSTO
88	40.40	20200117 16:32:48	XSTO
4,673	40.41	20200117 16:33:08	XSTO
1,439	40.41	20200117 16:33:08	XSTO
1,219	40.41	20200117 16:33:08	XSTO
1,004	40.41	20200117 16:33:08	XSTO
1,196	40.42	20200117 16:34:07	XSTO
2,100	40.42	20200117 16:34:07	XSTO
1,185	40.42	20200117 16:34:07	XSTO
1,098	40.45	20200117 16:39:07	XSTO
4,489	40.45	20200117 16:41:23	XSTO
2,400	40.44	20200117 16:41:23	XSTO
1,500	40.44	20200117 16:41:23	XSTO
745	40.44	20200117 16:41:23	XSTO
2,000	40.43	20200117 16:42:21	XSTO
32	40.43	20200117 16:42:21	XSTO
942	40.43	20200117 16:42:51	XSTO
125	40.43	20200117 16:42:51	XSTO
885	40.46	20200117 16:46:55	XSTO
443	40.46	20200117 16:46:55	XSTO

2,139	40.45	20200117 16:47:21	XSTO
2,641	40.45	20200117 16:47:22	XSTO
1,702	40.45	20200117 16:47:22	XSTO
2,783	40.43	20200117 16:51:31	XSTO
794	40.43	20200117 16:51:31	XSTO
2,000	40.43	20200117 16:51:31	XSTO
398	40.43	20200117 16:51:31	XSTO
1,000	40.46	20200117 16:55:35	XSTO
171	40.46	20200117 16:55:35	XSTO
1,096	40.45	20200117 16:56:12	XSTO
1,473	40.46	20200117 16:56:21	XSTO
142	40.45	20200117 16:56:57	XSTO
4,568	40.45	20200117 16:56:57	XSTO
2,000	40.46	20200117 17:00:48	XSTO
988	40.48	20200117 17:02:28	XSTO
1,060	40.48	20200117 17:02:28	XSTO
1,000	40.48	20200117 17:02:28	XSTO
116	40.48	20200117 17:02:28	XSTO
1,500	40.47	20200117 17:02:32	XSTO
1,095	40.47	20200117 17:02:52	XSTO
5,260	40.47	20200117 17:03:03	XSTO
800	40.48	20200117 17:05:12	XSTO
1,084	40.48	20200117 17:05:12	XSTO
942	40.48	20200117 17:06:05	XSTO
150	40.48	20200117 17:06:05	XSTO
1,272	40.47	20200117 17:06:38	XSTO
1,064	40.47	20200117 17:07:02	XSTO
579	40.48	20200117 17:07:25	XSTO
489	40.48	20200117 17:07:25	XSTO
5,207	40.47	20200117 17:07:36	XSTO
1,073	40.47	20200117 17:09:59	XSTO
4,706	40.47	20200117 17:10:29	XSTO
1,464	40.47	20200117 17:10:30	XSTO
1,128	40.47	20200117 17:11:58	XSTO
2,000	40.47	20200117 17:11:58	XSTO
871	40.47	20200117 17:11:58	XSTO
2,006	40.48	20200117 17:12:56	XSTO
519	40.46	20200117 17:14:49	XSTO
555	40.46	20200117 17:14:49	XSTO
455	40.46	20200117 17:15:07	XSTO
236	40.46	20200117 17:15:07	XSTO
273	40.46	20200117 17:15:07	XSTO
133	40.46	20200117 17:15:07	XSTO
1,098	40.47	20200117 17:15:24	XSTO
1,071	40.47	20200117 17:15:41	XSTO
5,249	40.47	20200117 17:15:46	XSTO
618	40.46	20200117 17:17:19	XSTO
1,500	40.47	20200117 17:17:38	XSTO
1,648	40.47	20200117 17:18:03	XSTO

726	40.48	20200117 17:24:41	XSTO
1,949	40.48	20200117 17:24:35	XSTO
2,783	40.49	20200117 17:24:10	XSTO
640	40.49	20200117 17:24:07	XSTO
800	40.49	20200117 17:24:07	XSTO
60	40.49	20200117 17:24:07	XSTO
1,583	40.49	20200117 17:24:07	XSTO
67	40.46	20200117 17:22:00	XSTO
1,500	40.46	20200117 17:22:00	XSTO
5,065	40.46	20200117 17:22:00	XSTO
364	40.47	20200117 17:21:37	XSTO
82	40.47	20200117 17:21:37	XSTO
5	40.47	20200117 17:21:37	XSTO
635	40.47	20200117 17:21:37	XSTO
1,082	40.47	20200117 17:21:22	XSTO
418	40.46	20200117 17:21:12	XSTO
800	40.46	20200117 17:20:53	XSTO
163	40.47	20200117 17:20:44	XSTO
942	40.47	20200117 17:20:44	XSTO
2,196	40.46	20200117 17:19:16	XSTO
1,471	40.46	20200117 17:18:50	XSTO
3,208	40.46	20200117 17:18:50	XSTO
157	40.47	20200117 17:18:37	XSTO
914	40.47	20200117 17:18:37	XSTO
154	40.47	20200117 17:18:20	XSTO
942	40.47	20200117 17:18:20	XSTO