Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Telia Company

Transaction in Own Shares • Feb 3, 2020

2982_iss_2020-02-03_491c9304-7e56-4a8f-bac2-41d8001c9f5a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Appendix

During the period January 27, 2020 until January 31, 2020, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as set out below. The acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England.

1,271 40.82 20200127 10:43:46 XSTO 2,000 40.68 20200127 11:30:29 XSTO
January 27, 2020 1,234 40.81 20200127 10:44:45 XSTO 1,274 40.68 20200127 11:30:29 XSTO
Volume Price Time Venue 3,570 40.82 20200127 10:47:15 XSTO 3,626 40.70 20200127 11:30:53 XSTO
1,000 40.85 20200127 10:08:20 XSTO 2,096 40.81 20200127 10:48:58 XSTO 827 40.70 20200127 11:30:53 XSTO
1,366 40.85 20200127 10:08:20 XSTO 2,236 40.83 20200127 10:52:41 XSTO 1,590 40.69 20200127 11:30:56 XSTO
2,723 40.84 20200127 10:08:23 XSTO 1,500 40.83 20200127 10:52:41 XSTO 288 40.66 20200127 11:31:05 XSTO
3,120 40.84 20200127 10:08:35 XSTO 2,000 40.83 20200127 10:52:41 XSTO 750 40.66 20200127 11:31:05 XSTO
2,319 40.81 20200127 10:13:18 XSTO 1,573 40.79 20200127 10:53:52 XSTO 2,096 40.66 20200127 11:31:06 XSTO
619 40.81 20200127 10:13:18 XSTO 1,301 40.82 20200127 10:57:07 XSTO 1,000 40.66 20200127 11:31:17 XSTO
1,500 40.81 20200127 10:13:18 XSTO 2,000 40.82 20200127 10:57:07 XSTO 2,000 40.64 20200127 11:31:22 XSTO
819 40.81 20200127 10:13:18 XSTO 1,220 40.82 20200127 10:57:07 XSTO 415 40.65 20200127 11:31:22 XSTO
1,205 40.80 20200127 10:15:15 XSTO 1,892 40.80 20200127 10:57:41 XSTO 1,500 40.65 20200127 11:31:22 XSTO
1,469 40.80 20200127 10:15:16 XSTO 3,079 40.81 20200127 11:01:02 XSTO 684 40.65 20200127 11:31:22 XSTO
1,399 40.78 20200127 10:15:52 XSTO 1,140 40.80 20200127 11:01:45 XSTO 4,904 40.67 20200127 11:31:59 XSTO
208 40.78 20200127 10:16:53 XSTO 91 40.80 20200127 11:05:26 XSTO 1,685 40.67 20200127 11:33:45 XSTO
678 40.78 20200127 10:16:53 XSTO 5 40.80 20200127 11:05:41 XSTO 1,144 40.66 20200127 11:34:18 XSTO
208 40.78 20200127 10:16:53 XSTO 1,200 40.80 20200127 11:07:05 XSTO 1,413 40.70 20200127 11:35:54 XSTO
2,500 40.79 20200127 10:18:30 XSTO 1,859 40.80 20200127 11:07:05 XSTO 4,853 40.72 20200127 11:37:13 XSTO
68 40.79 20200127 10:18:30 XSTO 2,000 40.80 20200127 11:07:05 XSTO 1,315 40.72 20200127 11:37:48 XSTO
1,135 40.78 20200127 10:18:44 XSTO 253 40.80 20200127 11:07:05 XSTO 1,101 40.71 20200127 11:37:49 XSTO
1,099 40.79 20200127 10:19:40 XSTO 1,313 40.79 20200127 11:09:36 XSTO 1,159 40.72 20200127 11:39:27 XSTO
2,981 40.83 20200127 10:22:23 XSTO 3,153 40.79 20200127 11:10:18 XSTO 1,343 40.69 20200127 11:42:13 XSTO
1,209 40.83 20200127 10:22:23 XSTO 1,185 40.79 20200127 11:12:24 XSTO 1,341 40.70 20200127 11:42:59 XSTO
1,190 40.83 20200127 10:23:04 XSTO 812 40.79 20200127 11:12:24 XSTO 1,583 40.71 20200127 11:43:25 XSTO
1,263 40.85 20200127 10:23:56 XSTO 120 40.79 20200127 11:13:02 XSTO 1,621 40.70 20200127 11:43:25 XSTO
1,699 40.86 20200127 10:25:27 XSTO 1,051 40.79 20200127 11:13:05 XSTO 191 40.70 20200127 11:43:25 XSTO
1,500 40.86 20200127 10:25:27 XSTO 1,228 40.79 20200127 11:15:00 XSTO 1,185 40.70 20200127 11:48:26 XSTO
2,538 40.83 20200127 10:27:06 XSTO 1,360 40.78 20200127 11:16:39 XSTO 1,442 40.70 20200127 11:49:36 XSTO
1,281 40.83 20200127 10:28:00 XSTO 1,259 40.78 20200127 11:18:09 XSTO 1,081 40.70 20200127 11:53:37 XSTO
288 40.82 20200127 10:29:29 XSTO 1,592 40.76 20200127 11:18:54 XSTO 922 40.70 20200127 11:53:37 XSTO
1,207 40.82 20200127 10:29:35 XSTO 790 40.74 20200127 11:19:57 XSTO 2,308 40.71 20200127 11:55:55 XSTO
1,936 40.83 20200127 10:30:56 XSTO 1,233 40.74 20200127 11:19:57 XSTO 3,302 40.71 20200127 12:00:00 XSTO
598 40.83 20200127 10:31:48 XSTO 176 40.74 20200127 11:19:57 XSTO 1,500 40.70 20200127 12:00:00 XSTO
1,003 40.83 20200127 10:31:54 XSTO 101 40.74 20200127 11:19:57 XSTO 253 40.70 20200127 12:00:00 XSTO
1,255 40.83 20200127 10:32:38 XSTO 1,140 40.74 20200127 11:22:08 XSTO 1,197 40.71 20200127 12:03:02 XSTO
1,443 40.84 20200127 10:35:14 XSTO 1,194 40.74 20200127 11:22:08 XSTO 1,250 40.70 20200127 12:04:20 XSTO
1,918 40.84 20200127 10:35:18 XSTO 2,302 40.73 20200127 11:24:51 XSTO 122 40.69 20200127 12:06:01 XSTO
2,128 40.83 20200127 10:36:55 XSTO 1,488 40.73 20200127 11:24:51 XSTO 1,256 40.69 20200127 12:06:01 XSTO
3,140 40.81 20200127 10:38:59 XSTO 1,410 40.72 20200127 11:25:04 XSTO 1,312 40.72 20200127 12:10:53 XSTO
1,471 40.83 20200127 10:41:29 XSTO 790 40.70 20200127 11:28:04 XSTO 1,179 40.72 20200127 12:10:53 XSTO
1,887 40.83 20200127 10:41:29 XSTO 2,602 40.72 20200127 11:30:10 XSTO 1,942 40.75 20200127 12:13:44 XSTO
1,164 40.83 20200127 10:42:18 XSTO 134 40.72 20200127 11:30:10 XSTO 1,090 40.76 20200127 12:15:22 XSTO

168 40.76 20200127 12:15:22 XSTO
1,662 40.78 20200127 12:16:21 XSTO
1,177 40.80 20200127 12:18:10 XSTO
2,001 40.79 20200127 12:18:45 XSTO
1,115 40.80 20200127 12:20:23 XSTO
1,384 40.80 20200127 12:22:24 XSTO
1,905 40.81 20200127 12:24:04 XSTO
1,358 40.86 20200127 12:31:05 XSTO
124 40.86 20200127 12:32:43 XSTO
2,952 40.86 20200127 12:32:43 XSTO
1,180 40.88 20200127 12:33:25 XSTO
1,519 40.88 20200127 12:34:09 XSTO
2,000 40.88 20200127 12:34:09 XSTO
372 40.88 20200127 12:34:09 XSTO
3,111 40.86 20200127 12:34:27 XSTO
1,150 40.86 20200127 12:35:38 XSTO
2,276 40.85 20200127 12:35:59 XSTO
1,338 40.85 20200127 12:37:37 XSTO
1,245 40.84 20200127 12:42:12 XSTO
1,161 40.87 20200127 12:45:24 XSTO
706 40.87 20200127 12:45:24 XSTO
2,273 40.87 20200127 12:45:24 XSTO
1,658 40.85 20200127 12:46:16 XSTO
1,066 40.85 20200127 12:52:04 XSTO
5 40.85 20200127 12:54:29 XSTO
2,893 40.85 20200127 12:55:00 XSTO
1,787 40.86 20200127 12:59:17 XSTO
2,000 40.85 20200127 12:59:18 XSTO
839 40.85 20200127 12:59:18 XSTO
219 40.86 20200127 13:00:09 XSTO
1,275 40.86 20200127 13:00:17 XSTO
1,660 40.85 20200127 13:00:17 XSTO
1,716 40.85 20200127 13:06:25 XSTO
2,000 40.85 20200127 13:06:25 XSTO
1,813 40.85 20200127 13:06:25 XSTO
1,178 40.85 20200127 13:07:02 XSTO
1,371 40.86 20200127 13:11:23 XSTO
1,708 40.86 20200127 13:13:12 XSTO
1,288 40.87 20200127 13:18:27 XSTO
1,193 40.89 20200127 13:22:08 XSTO
1,205 40.89 20200127 13:22:08 XSTO
1,894 40.89 20200127 13:24:47 XSTO
1,194 40.89 20200127 13:29:07 XSTO
1,191 40.89 20200127 13:29:14 XSTO
2,194 40.88 20200127 13:34:04 XSTO
538 40.88 20200127 13:34:08 XSTO
100 40.88 20200127 13:35:29 XSTO
32 40.88 20200127 13:35:53 XSTO

2,616 40.89 20200127 13:36:16 XSTO

618
40.88
20200127 13:40:19
XSTO
2,752
40.77
20200127 14:31:32
1,870
40.88
20200127 13:40:19
XSTO
2,570
40.75
20200127 14:34:09
1,070
40.93
20200127 13:45:43
XSTO
7
40.74
20200127 14:35:07
772
40.93
20200127 13:46:59
XSTO
1,864
40.74
20200127 14:35:28
869
40.93
20200127 13:46:59
XSTO
496
40.74
20200127 14:37:32
3,415
40.93
20200127 13:47:37
XSTO
573
40.74
20200127 14:37:32
214
40.93
20200127 13:47:37
XSTO
8
40.74
20200127 14:37:43
93
40.93
20200127 13:47:37
XSTO
2,503
40.74
20200127 14:37:45
1,468
40.93
20200127 13:47:37
XSTO
500
40.74
20200127 14:38:57
60
40.93
20200127 13:47:37
XSTO
707
40.74
20200127 14:39:19
4,720
40.94
20200127 13:50:30
XSTO
1,073
40.75
20200127 14:40:37
1,540
40.92
20200127 13:52:46
XSTO
1,500
40.79
20200127 14:42:49
1,147
40.91
20200127 13:55:05
XSTO
4,219
40.78
20200127 14:43:48
1,235
40.91
20200127 13:55:05
XSTO
43
40.78
20200127 14:44:31
1,092
40.90
20200127 13:55:45
XSTO
1,589
40.78
20200127 14:44:31
1,072
40.89
20200127 13:57:12
XSTO
5
40.77
20200127 14:46:48
2,094
40.88
20200127 13:58:37
XSTO
1,774
40.78
20200127 14:47:10
1,674
40.89
20200127 14:00:07
XSTO
1,400
40.78
20200127 14:47:26
484
40.86
20200127 14:01:56
XSTO
1,341
40.78
20200127 14:47:26
1,650
40.86
20200127 14:01:56
XSTO
10
40.78
20200127 14:49:16
1,979
40.85
20200127 14:03:38
XSTO
1,695
40.78
20200127 14:50:10
1,158
40.85
20200127 14:04:38
XSTO
2,000
40.78
20200127 14:50:10
1,289
40.86
20200127 14:06:21
XSTO
319
40.78
20200127 14:50:10
1,148
40.86
20200127 14:06:29
XSTO
1,715
40.77
20200127 14:52:01
3,060
40.85
20200127 14:09:26
XSTO
2,188
40.78
20200127 14:54:42
775
40.85
20200127 14:11:34
XSTO
1,097
40.78
20200127 14:54:42
846
40.85
20200127 14:11:34
XSTO
1,061
40.77
20200127 14:56:14
1,707
40.85
20200127 14:11:34
XSTO
701
40.77
20200127 14:56:14
2,152
40.83
20200127 14:12:55
XSTO
1,297
40.77
20200127 14:56:14
1,138
40.83
20200127 14:14:46
XSTO
2,441
40.77
20200127 14:59:06
930
40.82
20200127 14:15:46
XSTO
1,471
40.77
20200127 14:59:53
323
40.82
20200127 14:15:46
XSTO
413
40.78
20200127 15:00:18
696
40.81
20200127 14:16:29
XSTO
786
40.78
20200127 15:00:26
15
40.81
20200127 14:16:29
XSTO
1,245
40.76
20200127 15:01:08
427
40.81
20200127 14:16:29
XSTO
1,154
40.75
20200127 15:01:56
100
40.81
20200127 14:18:42
XSTO
1,207
40.75
20200127 15:03:53
1,591
40.81
20200127 14:18:44
XSTO
1,500
40.75
20200127 15:03:53
1,500
40.81
20200127 14:18:45
XSTO
124
40.75
20200127 15:03:53
237
40.81
20200127 14:18:45
XSTO
1,570
40.75
20200127 15:06:14
3
40.81
20200127 14:21:08
XSTO
294
40.75
20200127 15:06:14
2,824
40.81
20200127 14:21:11
XSTO
238
40.75
20200127 15:06:14
1,196
40.80
20200127 14:22:51
XSTO
1,272
40.75
20200127 15:06:14
1,226
40.80
20200127 14:22:51
XSTO
473
40.75
20200127 15:07:39
1,177
40.79
20200127 14:24:14
XSTO
126
40.75
20200127 15:08:14
1,000
40.77
20200127 14:26:48
XSTO
533
40.75
20200127 15:08:36
1,402
40.77
20200127 14:26:48
XSTO
610
40.75
20200127 15:08:36
1,176
40.77
20200127 14:28:43
XSTO
1,132
40.75
20200127 15:08:36
500
40.77
20200127 14:28:43
XSTO
76
40.73
20200127 15:10:02		 1,265 40.88 20200127 13:36:17 XSTO 3,551 40.78 20200127 14:30:29 XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO

548 40.73 20200127 15:10:02 XSTO
1,698 40.73 20200127 15:10:02 XSTO
2,069 40.72 20200127 15:11:44 XSTO
1,175 40.72 20200127 15:13:34 XSTO
1,447 40.71 20200127 15:14:38 XSTO
1,794 40.71 20200127 15:15:34 XSTO
1,085 40.72 20200127 15:17:23 XSTO
1,856 40.71 20200127 15:17:27 XSTO
1,089 40.71 20200127 15:21:42 XSTO
35 40.71 20200127 15:22:28 XSTO
1,048 40.71 20200127 15:22:28 XSTO
1,000 40.70 20200127 15:22:30 XSTO
2,104 40.70 20200127 15:22:30 XSTO
1,946 40.70 20200127 15:22:31 XSTO
1,358 40.71 20200127 15:23:37 XSTO
469 40.71 20200127 15:25:36 XSTO
545 40.73 20200127 15:26:57 XSTO
276 40.73 20200127 15:26:58 XSTO
1,052 40.73 20200127 15:26:58 XSTO
2,198 40.73 20200127 15:26:58 XSTO
1,716 40.72 20200127 15:28:44 XSTO
1,860 40.73 20200127 15:29:12 XSTO
1,169 40.73 20200127 15:29:12 XSTO
1,303 40.73 20200127 15:30:00 XSTO
1,000 40.72 20200127 15:30:45 XSTO
1,086 40.81 20200127 15:33:30 XSTO
1,130 40.83 20200127 15:34:14 XSTO
30 40.83 20200127 15:34:34 XSTO
1,050 40.83 20200127 15:34:34 XSTO
3,004 40.83 20200127 15:35:08 XSTO
550 40.83 20200127 15:35:08 XSTO
1,312 40.83 20200127 15:35:08 XSTO
2,036 40.82 20200127 15:35:45 XSTO
1,299 40.83 20200127 15:36:18 XSTO
1,974 40.82 20200127 15:36:56 XSTO
384 40.83 20200127 15:38:19 XSTO
911 40.83 20200127 15:38:19 XSTO
1,254 40.83 20200127 15:38:31 XSTO
1,272 40.84 20200127 15:39:15 XSTO
1,974 40.78 20200127 15:41:37 XSTO
3,344 40.78 20200127 15:42:06 XSTO
2,382 40.81 20200127 15:44:25 XSTO
1,500 40.81 20200127 15:44:25 XSTO
11 40.81 20200127 15:44:25 XSTO
1,474 40.81 20200127 15:45:01 XSTO
1,292 40.82 20200127 15:45:50 XSTO
1,710 40.81 20200127 15:46:48 XSTO
1,359 40.81 20200127 15:46:48 XSTO

1,137 40.81 20200127 15:47:26 XSTO

568 40.80 20200127 15:49:03 XSTO 1,419 40.78 20200127 16:19:19 XSTO
1,336 40.80 20200127 15:49:14 XSTO 4,724 40.78 20200127 16:20:45 XSTO
1,500 40.80 20200127 15:49:14 XSTO 2,000 40.78 20200127 16:20:45 XSTO
581 40.80 20200127 15:49:14 XSTO 539 40.78 20200127 16:20:45 XSTO
14 40.80 20200127 15:50:04 XSTO 1,130 40.78 20200127 16:22:35 XSTO
1,328 40.80 20200127 15:50:10 XSTO 1,500 40.78 20200127 16:22:35 XSTO
1,135 40.80 20200127 15:50:10 XSTO 1,238 40.78 20200127 16:22:35 XSTO
50 40.81 20200127 15:52:37 XSTO 408 40.79 20200127 16:23:27 XSTO
4,511 40.82 20200127 15:53:22 XSTO 848 40.79 20200127 16:23:27 XSTO
803 40.82 20200127 15:53:23 XSTO 2,058 40.79 20200127 16:23:55 XSTO
843 40.82 20200127 15:53:23 XSTO 3,340 40.77 20200127 16:25:36 XSTO
1,500 40.81 20200127 15:54:15 XSTO 1,113 40.77 20200127 16:26:35 XSTO
884 40.81 20200127 15:55:16 XSTO 148 40.77 20200127 16:27:14 XSTO
1,231 40.81 20200127 15:55:16 XSTO 1,116 40.77 20200127 16:27:16 XSTO
1,255 40.81 20200127 15:55:33 XSTO 1,757 40.77 20200127 16:27:44 XSTO
1,070 40.78 20200127 15:56:56 XSTO 27 40.78 20200127 16:28:15 XSTO
1,838 40.77 20200127 15:57:31 XSTO 1,712 40.78 20200127 16:28:15 XSTO
2,400 40.80 20200127 15:57:56 XSTO 66 40.78 20200127 16:29:14 XSTO
500 40.80 20200127 15:57:56 XSTO 1,200 40.78 20200127 16:29:14 XSTO
4,271 40.81 20200127 15:59:55 XSTO 258 40.78 20200127 16:29:14 XSTO
1,475 40.81 20200127 16:00:08 XSTO 486 40.78 20200127 16:29:49 XSTO
1,231 40.80 20200127 16:00:13 XSTO 595 40.78 20200127 16:30:00 XSTO
2,261 40.80 20200127 16:01:38 XSTO 1,069 40.78 20200127 16:30:00 XSTO
2,354 40.78 20200127 16:03:07 XSTO 1,156 40.77 20200127 16:30:39 XSTO
1,358 40.78 20200127 16:03:07 XSTO 3,807 40.77 20200127 16:32:10 XSTO
985 40.77 20200127 16:04:35 XSTO 74 40.75 20200127 16:33:26 XSTO
2,306 40.77 20200127 16:04:42 XSTO 1,401 40.75 20200127 16:33:26 XSTO
1,275 40.77 20200127 16:05:45 XSTO 487 40.74 20200127 16:34:06 XSTO
1,500 40.77 20200127 16:05:45 XSTO 754 40.74 20200127 16:34:06 XSTO
198 40.77 20200127 16:05:45 XSTO 1,343 40.74 20200127 16:34:06 XSTO
200 40.77 20200127 16:06:25 XSTO 435 40.73 20200127 16:35:50 XSTO
7 40.77 20200127 16:06:30 XSTO 451 40.73 20200127 16:35:50 XSTO
1,500 40.77 20200127 16:06:30 XSTO 236 40.73 20200127 16:35:50 XSTO
553 40.78 20200127 16:08:58 XSTO 1,168 40.72 20200127 16:37:09 XSTO
437 40.78 20200127 16:08:58 XSTO 2,455 40.72 20200127 16:37:33 XSTO
131 40.78 20200127 16:08:58 XSTO 1,498 40.72 20200127 16:37:33 XSTO
1,092 40.78 20200127 16:09:29 XSTO 880 40.72 20200127 16:37:33 XSTO
2,074 40.78 20200127 16:10:04 XSTO 2,682 40.73 20200127 16:39:32 XSTO
3,245 40.78 20200127 16:10:04 XSTO 200 40.72 20200127 16:39:39 XSTO
1,500 40.78 20200127 16:10:04 XSTO 1,916 40.72 20200127 16:40:02 XSTO
27 40.78 20200127 16:10:04 XSTO 1,144 40.71 20200127 16:40:25 XSTO
1,500 40.77 20200127 16:12:00 XSTO 2,221 40.72 20200127 16:43:47 XSTO
859 40.77 20200127 16:12:00 XSTO 1,316 40.72 20200127 16:43:54 XSTO
1,500 40.77 20200127 16:13:54 XSTO 3,103 40.73 20200127 16:45:16 XSTO
5,103 40.77 20200127 16:14:37 XSTO 1,684 40.73 20200127 16:45:16 XSTO
2,501 40.77 20200127 16:16:39 XSTO 1,971 40.73 20200127 16:45:21 XSTO
10 40.77 20200127 16:16:39 XSTO 943 40.72 20200127 16:47:13 XSTO
2,560 40.77 20200127 16:16:39 XSTO 1,966 40.72 20200127 16:47:22 XSTO
479 40.78 20200127 16:19:19 XSTO 5,043 40.70 20200127 16:49:52 XSTO

1,294 40.71 20200127 16:50:53 XSTO
60 40.71 20200127 16:50:53 XSTO
1,000 40.71 20200127 16:50:54 XSTO
1,314 40.71 20200127 16:50:54 XSTO
1,116 40.70 20200127 16:52:13 XSTO
848 40.70 20200127 16:52:14 XSTO
2,003 40.70 20200127 16:53:07 XSTO
118 40.68 20200127 16:54:07 XSTO
2,272 40.68 20200127 16:54:07 XSTO
1,253 40.68 20200127 16:54:57 XSTO
1,302 40.68 20200127 16:54:58 XSTO
112 40.69 20200127 16:56:31 XSTO
2,948 40.69 20200127 16:56:31 XSTO
430 40.69 20200127 16:57:07 XSTO
483 40.70 20200127 16:58:21 XSTO
615 40.70 20200127 16:58:21 XSTO
171 40.70 20200127 16:58:21 XSTO
24 40.70 20200127 16:58:21 XSTO
1,500 40.72 20200127 16:59:22 XSTO
2,001 40.74 20200127 17:00:22 XSTO
436 40.74 20200127 17:00:22 XSTO
191 40.75 20200127 17:01:21 XSTO
1,849 40.75 20200127 17:01:21 XSTO
1,271 40.75 20200127 17:01:51 XSTO
700 40.76 20200127 17:02:38 XSTO
1,075 40.76 20200127 17:02:47 XSTO
2,000 40.76 20200127 17:02:58 XSTO
514 40.76 20200127 17:02:58 XSTO
895 40.76 20200127 17:03:34 XSTO
1,600 40.76 20200127 17:03:36 XSTO
2,006 40.76 20200127 17:03:42 XSTO
1,193 40.74 20200127 17:05:02 XSTO
2,118 40.73 20200127 17:05:51 XSTO
1,179 40.72 20200127 17:07:05 XSTO
2,843 40.74 20200127 17:08:21 XSTO
25 40.74 20200127 17:08:21 XSTO
3,109 40.75 20200127 17:10:13 XSTO
2,119 40.75 20200127 17:10:13 XSTO
304 40.75 20200127 17:10:13 XSTO
2,993 40.74 20200127 17:11:29 XSTO
3,305 40.75 20200127 17:13:26 XSTO
1,697 40.75 20200127 17:13:58 XSTO
1,084 40.74 20200127 17:14:09 XSTO
1,101 40.73 20200127 17:14:37 XSTO
1,424 40.72 20200127 17:15:21 XSTO
76 40.72 20200127 17:17:09 XSTO
1,011 40.72 20200127 17:17:09 XSTO
1,103 40.73 20200127 17:17:33 XSTO
698 40.73 20200127 17:17:52 XSTO
371 40.73 20200127 17:17:52 XSTO
164 40.72 20200127 17:18:11 XSTO
1,099 40.73 20200127 17:18:18 XSTO
1,068 40.73 20200127 17:18:40 XSTO
270 40.74 20200127 17:19:19 XSTO
563 40.74 20200127 17:19:19 XSTO
445 40.74 20200127 17:19:19 XSTO
108 40.74 20200127 17:19:19 XSTO
1,416 40.75 20200127 17:19:22 XSTO
1,305 40.75 20200127 17:19:22 XSTO
1,330 40.74 20200127 17:19:53 XSTO
1,473 40.74 20200127 17:19:53 XSTO
342 40.74 20200127 17:19:53 XSTO
1,473 40.73 20200127 17:19:55 XSTO
1,165 40.72 20200127 17:20:28 XSTO
1,471 40.72 20200127 17:20:57 XSTO
458 40.74 20200127 17:23:00 XSTO
1,213 40.74 20200127 17:23:00 XSTO
378 40.74 20200127 17:23:00 XSTO
650 40.74 20200127 17:23:00 XSTO
906 40.74 20200127 17:23:00 XSTO
236 40.74 20200127 17:23:00 XSTO
1,562 40.75 20200127 17:23:41 XSTO
1,589 40.74 20200127 17:24:02 XSTO
1,785 40.73 20200127 17:24:40 XSTO
577 40.73 20200127 17:24:43 XSTO

650,000 40.78

January 28, 2020
Volume Price Time Venue
7 40.87 20200128 09:15:05 XSTO
2,695 40.87 20200128 09:15:05 XSTO
1,907 40.95 20200128 09:17:02 XSTO
2,000 40.95 20200128 09:17:02 XSTO
79 40.95 20200128 09:17:02 XSTO
1,777 40.95 20200128 09:19:35 XSTO
1,756 40.95 20200128 09:19:35 XSTO
1,500 40.95 20200128 09:19:35 XSTO
716 40.95 20200128 09:19:35 XSTO
2,750 40.93 20200128 09:22:12 XSTO
2,629 40.92 20200128 09:22:20 XSTO
1,331 40.89 20200128 09:23:34 XSTO
1,447 40.90 20200128 09:25:00 XSTO
1,414 40.92 20200128 09:25:37 XSTO
1,151 40.91 20200128 09:26:00 XSTO
1,113 40.90 20200128 09:26:12 XSTO
3,873 40.87 20200128 09:28:36 XSTO
2,584 40.88 20200128 09:30:07 XSTO
97 40.88 20200128 09:32:04 XSTO
1,362 40.88 20200128 09:32:04 XSTO
713 40.87 20200128 09:32:30 XSTO
2,518 40.87 20200128 09:32:31 XSTO
1,086 40.84 20200128 09:33:44 XSTO
1,428 40.83 20200128 09:34:41 XSTO
2,068 40.87 20200128 09:36:13 XSTO
1,140 40.87 20200128 09:36:13 XSTO
270 40.87 20200128 09:36:13 XSTO
1,117 40.88 20200128 09:37:18 XSTO
1,593 40.89 20200128 09:38:09 XSTO
1,591 40.88 20200128 09:38:09 XSTO
106 40.89 20200128 09:39:37 XSTO
1,688 40.88 20200128 09:40:34 XSTO
1,142 40.88 20200128 09:41:03 XSTO
1,254 40.88 20200128 09:41:52 XSTO
653 40.88 20200128 09:43:20 XSTO
57 40.89 20200128 09:44:01 XSTO
510 40.89 20200128 09:44:01 XSTO
843 40.89 20200128 09:44:01 XSTO
179 40.89 20200128 09:44:01 XSTO
1,187 40.89 20200128 09:44:13 XSTO
1,187 40.90 20200128 09:45:39 XSTO
2,000 40.88 20200128 09:46:33 XSTO
XSTO
153
1,246		 40.88
40.87		 20200128 09:46:33
20200128 09:47:39		 XSTO
1,197 40.85 20200128 09:48:15 XSTO 1,448 40.90 20200128 10:31:07 XSTO
1,095 40.86 20200128 09:49:33 XSTO 1,576 40.90 20200128 10:31:31 XSTO
2,664 40.87 20200128 09:51:19 XSTO 1,177 40.90 20200128 10:31:32 XSTO
2,144 40.89 20200128 09:54:19 XSTO 1,108 40.90 20200128 10:31:38 XSTO
1,809 40.88 20200128 09:54:39 XSTO 1,172 40.90 20200128 10:31:46 XSTO
762 40.90 20200128 09:57:05 XSTO 624 40.90 20200128 10:32:05 XSTO
1,875 40.90 20200128 09:57:05 XSTO 9 40.91 20200128 10:33:08 XSTO
150 40.89 20200128 09:58:10 XSTO 2,585 40.91 20200128 10:33:09 XSTO
1,838 40.92 20200128 09:59:16 XSTO 1,084 40.91 20200128 10:33:24 XSTO
1,060 40.93 20200128 10:00:36 XSTO 10 40.92 20200128 10:35:25 XSTO
2,518 40.93 20200128 10:00:36 XSTO 1,913 40.92 20200128 10:35:27 XSTO
1,073 40.91 20200128 10:01:23 XSTO 1,633 40.93 20200128 10:36:33 XSTO
100 40.91 20200128 10:03:06 XSTO 1,144 40.93 20200128 10:37:03 XSTO
1,307 40.91 20200128 10:03:11 XSTO 1,116 40.94 20200128 10:37:19 XSTO
1,263 40.93 20200128 10:03:51 XSTO 1,911 40.93 20200128 10:37:42 XSTO
1,225 40.93 20200128 10:03:51 XSTO 1,355 40.92 20200128 10:37:44 XSTO
1,035 40.92 20200128 10:04:45 XSTO 5 40.91 20200128 10:38:52 XSTO
173 40.92 20200128 10:04:45 XSTO 1,912 40.91 20200128 10:38:52 XSTO
76 40.92 20200128 10:05:19 XSTO 1,192 40.90 20200128 10:40:52 XSTO
20 40.94 20200128 10:08:00 XSTO 1,194 40.89 20200128 10:41:29 XSTO
4,392 40.94 20200128 10:08:11 XSTO 1,500 40.89 20200128 10:42:20 XSTO
1,271 40.94 20200128 10:08:11 XSTO 1,500 40.91 20200128 10:42:55 XSTO
1,293 40.94 20200128 10:10:08 XSTO 1,500 40.91 20200128 10:42:57 XSTO
1,479 40.94 20200128 10:10:08 XSTO 5,267 40.90 20200128 10:43:08 XSTO
1,076 40.95 20200128 10:11:42 XSTO 2,315 40.91 20200128 10:43:54 XSTO
10 40.96 20200128 10:12:21 XSTO 1,568 40.93 20200128 10:44:55 XSTO
619 40.96 20200128 10:12:31 XSTO 8 40.93 20200128 10:46:51 XSTO
982 40.96 20200128 10:12:31 XSTO 1,099 40.93 20200128 10:46:51 XSTO
1,079 40.98 20200128 10:15:09 XSTO 100 40.93 20200128 10:46:59 XSTO
1,488 40.98 20200128 10:15:17 XSTO 1,075 40.93 20200128 10:47:07 XSTO
1,501 40.98 20200128 10:15:17 XSTO 1,554 40.92 20200128 10:47:26 XSTO
1,271 40.98 20200128 10:16:03 XSTO 1,115 40.92 20200128 10:47:35 XSTO
1,931 40.99 20200128 10:18:05 XSTO 143 40.92 20200128 10:50:13 XSTO
1,500 40.99 20200128 10:18:06 XSTO 14 40.92 20200128 10:50:19 XSTO
1,832 41.02 20200128 10:19:11 XSTO 1,376 40.92 20200128 10:50:19 XSTO
1,734 41.01 20200128 10:20:23 XSTO 2,889 40.93 20200128 10:51:47 XSTO
1,280 41.01 20200128 10:21:47 XSTO 216 40.94 20200128 10:52:04 XSTO
1,997 41.00 20200128 10:21:48 XSTO 1,797 40.94 20200128 10:52:09 XSTO
989 40.98 20200128 10:23:36 XSTO 1,541 40.94 20200128 10:52:41 XSTO
692 40.98 20200128 10:23:36 XSTO 1,937 40.92 20200128 10:54:17 XSTO
1,075 40.97 20200128 10:25:01 XSTO 1,232 40.96 20200128 10:58:25 XSTO
1,131 40.94 20200128 10:26:04 XSTO 698 40.96 20200128 10:58:59 XSTO
1,185 40.91 20200128 10:27:07 XSTO 1,336 40.96 20200128 10:58:59 XSTO
4,258 40.91 20200128 10:28:29 XSTO 2,526 40.96 20200128 10:59:23 XSTO
447 40.91 20200128 10:28:38 XSTO 1,505 40.96 20200128 10:59:23 XSTO
1,043 40.91 20200128 10:28:41 XSTO 1,300 40.95 20200128 10:59:32 XSTO
817 40.91 20200128 10:30:19 XSTO 184 40.95 20200128 10:59:32 XSTO
1,229 40.91 20200128 10:30:33 XSTO 1,404 40.94 20200128 11:03:57 XSTO
1,378 40.91 20200128 10:30:50 XSTO 2,345 40.95 20200128 11:05:38 XSTO

1,576 40.90 20200128 10:31:31 XSTO 1,177 40.90 20200128 10:31:32 XSTO 1,108 40.90 20200128 10:31:38 XSTO 1,172 40.90 20200128 10:31:46 XSTO 624 40.90 20200128 10:32:05 XSTO 9 40.91 20200128 10:33:08 XSTO 2,585 40.91 20200128 10:33:09 XSTO 1,084 40.91 20200128 10:33:24 XSTO 10 40.92 20200128 10:35:25 XSTO 1,913 40.92 20200128 10:35:27 XSTO 1,633 40.93 20200128 10:36:33 XSTO 1,144 40.93 20200128 10:37:03 XSTO 1,116 40.94 20200128 10:37:19 XSTO 1,911 40.93 20200128 10:37:42 XSTO 1,355 40.92 20200128 10:37:44 XSTO 5 40.91 20200128 10:38:52 XSTO 1,912 40.91 20200128 10:38:52 XSTO 1,192 40.90 20200128 10:40:52 XSTO 1,194 40.89 20200128 10:41:29 XSTO 1,500 40.89 20200128 10:42:20 XSTO 1,500 40.91 20200128 10:42:55 XSTO 1,500 40.91 20200128 10:42:57 XSTO 5,267 40.90 20200128 10:43:08 XSTO 2,315 40.91 20200128 10:43:54 XSTO 1,568 40.93 20200128 10:44:55 XSTO 8 40.93 20200128 10:46:51 XSTO 1,099 40.93 20200128 10:46:51 XSTO 100 40.93 20200128 10:46:59 XSTO 1,075 40.93 20200128 10:47:07 XSTO 1,554 40.92 20200128 10:47:26 XSTO 1,115 40.92 20200128 10:47:35 XSTO 143 40.92 20200128 10:50:13 XSTO 14 40.92 20200128 10:50:19 XSTO 1,376 40.92 20200128 10:50:19 XSTO 2,889 40.93 20200128 10:51:47 XSTO 216 40.94 20200128 10:52:04 XSTO 1,797 40.94 20200128 10:52:09 XSTO 1,541 40.94 20200128 10:52:41 XSTO 1,937 40.92 20200128 10:54:17 XSTO 1,232 40.96 20200128 10:58:25 XSTO 698 40.96 20200128 10:58:59 XSTO 1,336 40.96 20200128 10:58:59 XSTO 2,526 40.96 20200128 10:59:23 XSTO 1,505 40.96 20200128 10:59:23 XSTO 1,300 40.95 20200128 10:59:32 XSTO 184 40.95 20200128 10:59:32 XSTO 1,404 40.94 20200128 11:03:57 XSTO 2,345 40.95 20200128 11:05:38 XSTO

1,178 40.92 20200128 11:08:02 XSTO
249 40.91 20200128 11:09:38 XSTO
1,220 40.91 20200128 11:09:38 XSTO
3,484 40.92 20200128 11:12:37 XSTO
2,037 40.92 20200128 11:12:55 XSTO
2 40.92 20200128 11:13:54 XSTO
1,531 40.92 20200128 11:15:16 XSTO
2,588 40.94 20200128 11:19:55 XSTO
1,187 40.93 20200128 11:20:33 XSTO
2,248 40.93 20200128 11:22:15 XSTO
1,240 40.93 20200128 11:22:51 XSTO
926 40.94 20200128 11:25:29 XSTO
846 40.94 20200128 11:25:29 XSTO
2,454 40.91 20200128 11:26:41 XSTO
500 40.89 20200128 11:28:20 XSTO
671 40.89 20200128 11:28:20 XSTO
2,029 40.87 20200128 11:29:33 XSTO
133 40.87 20200128 11:29:33 XSTO
1,638 40.85 20200128 11:29:53 XSTO
3,704 40.86 20200128 11:31:16 XSTO
3,029 40.85 20200128 11:32:28 XSTO
25 40.85 20200128 11:33:40 XSTO
1,412 40.85 20200128 11:34:27 XSTO
730 40.83 20200128 11:37:39 XSTO
100 40.83 20200128 11:37:39 XSTO
2,258 40.83 20200128 11:38:04 XSTO
1,415 40.85 20200128 11:40:15 XSTO
1,166 40.85 20200128 11:40:15 XSTO
162 40.85 20200128 11:43:12 XSTO
1,663 40.85 20200128 11:43:12 XSTO
1,563 40.86 20200128 11:47:48 XSTO
1,500 40.86 20200128 11:47:48 XSTO
12 40.86 20200128 11:47:48 XSTO
2,767 40.84 20200128 11:51:07 XSTO
2,017 40.84 20200128 11:51:28 XSTO
1,681 40.85 20200128 11:56:13 XSTO
1,103 40.88 20200128 11:57:52 XSTO
1,446 40.87 20200128 11:58:22 XSTO
1,404 40.86 20200128 12:00:10 XSTO
822 40.86 20200128 12:00:10 XSTO
2,260 40.88 20200128 12:00:22 XSTO
1,500 40.88 20200128 12:00:22 XSTO
1,152 40.92 20200128 12:00:44 XSTO
2,698 40.92 20200128 12:00:57 XSTO
2,039 40.92 20200128 12:00:57 XSTO
868 40.92 20200128 12:00:57 XSTO
3,832 40.91 20200128 12:01:16 XSTO
334 40.93 20200128 12:02:04 XSTO

1,293 40.93 20200128 12:02:04 XSTO

2,145 40.97 20200128 12:05:40 XSTO 2,526 40.97 20200128 13:05:32 XSTO
1,613 40.97 20200128 12:05:40 XSTO 12 40.96 20200128 13:06:08 XSTO
1,250 40.97 20200128 12:06:47 XSTO 1,533 40.96 20200128 13:06:08 XSTO
1,293 40.99 20200128 12:07:25 XSTO 1,975 40.95 20200128 13:06:49 XSTO
821 40.99 20200128 12:07:25 XSTO 2,630 40.95 20200128 13:11:08 XSTO
1,907 40.99 20200128 12:08:24 XSTO 15 40.95 20200128 13:11:14 XSTO
1,366 40.98 20200128 12:10:09 XSTO 1,103 40.95 20200128 13:11:14 XSTO
2,531 41.00 20200128 12:11:53 XSTO 1,241 40.95 20200128 13:14:14 XSTO
1,205 40.99 20200128 12:12:14 XSTO 700 40.98 20200128 13:16:02 XSTO
1,334 41.00 20200128 12:14:48 XSTO 524 40.98 20200128 13:16:02 XSTO
1,691 40.96 20200128 12:17:37 XSTO 1,203 40.98 20200128 13:16:28 XSTO
306 40.96 20200128 12:19:40 XSTO 1,500 40.99 20200128 13:16:33 XSTO
788 40.96 20200128 12:19:40 XSTO 491 41.04 20200128 13:21:17 XSTO
1,166 40.97 20200128 12:19:59 XSTO 587 41.04 20200128 13:21:17 XSTO
1,272 41.00 20200128 12:21:14 XSTO 2,000 41.04 20200128 13:21:17 XSTO
1,574 40.99 20200128 12:23:33 XSTO 1,817 41.04 20200128 13:21:17 XSTO
140 41.01 20200128 12:25:29 XSTO 2,685 41.07 20200128 13:23:17 XSTO
1,255 41.01 20200128 12:25:29 XSTO 1,366 41.09 20200128 13:23:43 XSTO
623 41.02 20200128 12:28:50 XSTO 1,905 41.09 20200128 13:24:02 XSTO
2,097 41.02 20200128 12:29:00 XSTO 1,365 41.09 20200128 13:26:12 XSTO
1,531 41.02 20200128 12:29:00 XSTO 406 41.12 20200128 13:29:26 XSTO
1,531 41.01 20200128 12:31:56 XSTO 1,677 41.12 20200128 13:29:26 XSTO
1,155 41.00 20200128 12:36:02 XSTO 1,902 41.12 20200128 13:29:26 XSTO
1,237 41.00 20200128 12:36:03 XSTO 32 41.11 20200128 13:30:20 XSTO
1,313 40.99 20200128 12:40:59 XSTO 2,156 41.11 20200128 13:30:21 XSTO
1,327 40.99 20200128 12:41:06 XSTO 2,925 41.13 20200128 13:30:33 XSTO
3,540 40.98 20200128 12:41:48 XSTO 2,027 41.10 20200128 13:31:50 XSTO
1,802 41.00 20200128 12:43:10 XSTO 1,799 41.11 20200128 13:34:15 XSTO
2,000 41.00 20200128 12:43:10 XSTO 25 41.13 20200128 13:37:13 XSTO
1,500 41.00 20200128 12:43:10 XSTO 2,022 41.13 20200128 13:37:13 XSTO
763 41.00 20200128 12:43:10 XSTO 2,750 41.10 20200128 13:40:58 XSTO
1,294 40.99 20200128 12:44:00 XSTO 1,300 41.09 20200128 13:44:47 XSTO
1,290 40.99 20200128 12:45:14 XSTO 1,231 41.05 20200128 13:48:37 XSTO
412 40.98 20200128 12:48:36 XSTO 1,266 41.05 20200128 13:50:18 XSTO
2,170 40.98 20200128 12:48:36 XSTO 1,397 41.05 20200128 13:53:55 XSTO
1,192 40.98 20200128 12:51:05 XSTO 2,034 41.07 20200128 13:56:41 XSTO
14 40.99 20200128 12:53:18 XSTO 2,930 41.06 20200128 13:58:00 XSTO
6 40.99 20200128 12:53:22 XSTO 1,974 41.04 20200128 14:02:17 XSTO
13 40.99 20200128 12:53:24 XSTO 2,000 41.02 20200128 14:02:17 XSTO
1,321 40.99 20200128 12:53:48 XSTO 473 41.02 20200128 14:02:17 XSTO
2,343 40.99 20200128 12:54:32 XSTO 1,663 40.98 20200128 14:03:00 XSTO
1,500 41.00 20200128 12:54:54 XSTO 3,044 41.00 20200128 14:03:16 XSTO
940 41.00 20200128 12:54:54 XSTO 133 41.00 20200128 14:03:16 XSTO
1,480 40.99 20200128 12:57:22 XSTO 235 41.00 20200128 14:03:16 XSTO
1,499 40.99 20200128 12:57:22 XSTO 1,609 41.02 20200128 14:05:59 XSTO
1,555 40.98 20200128 12:58:37 XSTO 1,417 41.03 20200128 14:11:23 XSTO
1,067 40.97 20200128 12:59:34 XSTO 713 41.02 20200128 14:12:46 XSTO
1,322 40.98 20200128 13:00:27 XSTO 421 41.02 20200128 14:12:46 XSTO
1,301 40.97 20200128 13:01:38 XSTO 586 41.01 20200128 14:16:18 XSTO

8 41.01 20200128 14:16:18 XSTO
573 41.00 20200128 14:20:27 XSTO
1,014 41.00 20200128 14:20:49 XSTO
326 41.00 20200128 14:20:49 XSTO
46 41.01 20200128 14:24:41 XSTO
1,209 41.01 20200128 14:24:42 XSTO
4,440 41.07 20200128 14:34:47 XSTO
1,713 41.07 20200128 14:36:18 XSTO
1,241 41.06 20200128 14:36:27 XSTO
1,425 41.06 20200128 14:40:30 XSTO
1,463 41.08 20200128 14:44:03 XSTO
1,388 41.08 20200128 14:46:44 XSTO
3,131 41.11 20200128 14:49:58 XSTO
1,691 41.10 20200128 14:49:58 XSTO
1,406 41.10 20200128 14:52:04 XSTO
1,206 41.09 20200128 14:54:58 XSTO
1,488 41.09 20200128 14:55:47 XSTO
2,077 41.08 20200128 14:57:49 XSTO
1,428 41.08 20200128 15:00:32 XSTO
1,095 41.09 20200128 15:03:15 XSTO
1,269 41.09 20200128 15:05:06 XSTO
1,330 41.09 20200128 15:05:08 XSTO
1,808 41.08 20200128 15:07:03 XSTO
1,329 41.06 20200128 15:10:27 XSTO
1,335 41.06 20200128 15:10:27 XSTO
2,315 41.05 20200128 15:10:51 XSTO
1,207 41.06 20200128 15:13:22 XSTO
372 41.06 20200128 15:13:22 XSTO
1,563 41.06 20200128 15:13:22 XSTO
1,137 41.06 20200128 15:14:44 XSTO
1,091 41.08 20200128 15:15:34 XSTO
1,147 41.08 20200128 15:16:23 XSTO
1,350 41.09 20200128 15:20:42 XSTO
4,500 41.09 20200128 15:20:48 XSTO
830 41.09 20200128 15:21:14 XSTO
1,208 41.09 20200128 15:22:08 XSTO
1,896 41.10 20200128 15:23:56 XSTO
1,760 41.11 20200128 15:25:19 XSTO
1,706 41.15 20200128 15:28:48 XSTO
1,239 41.17 20200128 15:29:07 XSTO
2,635 41.19 20200128 15:29:58 XSTO
2,039 41.17 20200128 15:30:21 XSTO
1,500 41.17 20200128 15:30:21 XSTO
650 41.17 20200128 15:30:21 XSTO
1,559 41.17 20200128 15:30:33 XSTO
16 41.17 20200128 15:30:33 XSTO
40 41.17 20200128 15:30:33 XSTO
3,022 41.16 20200128 15:31:10 XSTO

1,081 41.17 20200128 15:31:57 XSTO

133 41.17 20200128 15:31:57 XSTO 2,091 41.29 20200128 16:05:53 XSTO
3,044 41.14 20200128 15:35:03 XSTO 2,000 41.29 20200128 16:05:54 XSTO
1,118 41.14 20200128 15:35:26 XSTO 5 41.29 20200128 16:05:54 XSTO
1,077 41.17 20200128 15:38:42 XSTO 1,407 41.29 20200128 16:06:16 XSTO
1,092 41.18 20200128 15:39:14 XSTO 173 41.29 20200128 16:06:16 XSTO
430 41.18 20200128 15:39:50 XSTO 2,000 41.30 20200128 16:06:42 XSTO
658 41.18 20200128 15:39:50 XSTO 1,208 41.30 20200128 16:06:42 XSTO
1,072 41.18 20200128 15:40:24 XSTO 1,079 41.30 20200128 16:07:03 XSTO
1,085 41.18 20200128 15:40:58 XSTO 1,081 41.30 20200128 16:07:35 XSTO
110 41.18 20200128 15:41:21 XSTO 1,234 41.36 20200128 16:09:03 XSTO
350 41.18 20200128 15:41:21 XSTO 1,172 41.35 20200128 16:09:11 XSTO
607 41.18 20200128 15:41:21 XSTO 1,667 41.38 20200128 16:09:58 XSTO
34 41.18 20200128 15:41:21 XSTO 1,132 41.38 20200128 16:09:58 XSTO
605 41.18 20200128 15:41:55 XSTO 33 41.36 20200128 16:10:05 XSTO
480 41.18 20200128 15:41:55 XSTO 1,602 41.36 20200128 16:10:05 XSTO
892 41.17 20200128 15:42:12 XSTO 1,429 41.36 20200128 16:10:05 XSTO
4,138 41.17 20200128 15:42:12 XSTO 889 41.36 20200128 16:10:05 XSTO
1,709 41.18 20200128 15:44:12 XSTO 1,366 41.40 20200128 16:12:41 XSTO
192 41.18 20200128 15:44:12 XSTO 1,971 41.40 20200128 16:12:41 XSTO
1,265 41.23 20200128 15:46:06 XSTO 1,072 41.42 20200128 16:15:41 XSTO
1,075 41.24 20200128 15:46:50 XSTO 4,670 41.41 20200128 16:15:44 XSTO
7,717 41.24 20200128 15:46:53 XSTO 1,277 41.41 20200128 16:16:32 XSTO
2,000 41.24 20200128 15:47:13 XSTO 3,495 41.42 20200128 16:19:44 XSTO
2,000 41.24 20200128 15:47:16 XSTO 2,000 41.42 20200128 16:19:44 XSTO
1,500 41.24 20200128 15:47:16 XSTO 37 41.42 20200128 16:19:44 XSTO
1,006 41.24 20200128 15:47:16 XSTO 2,009 41.42 20200128 16:21:33 XSTO
443 41.24 20200128 15:47:16 XSTO 750 41.42 20200128 16:21:33 XSTO
4,882 41.23 20200128 15:47:28 XSTO 2,106 41.41 20200128 16:23:01 XSTO
2,534 41.22 20200128 15:47:34 XSTO 1,439 41.41 20200128 16:23:14 XSTO
1,119 41.29 20200128 15:50:29 XSTO 1,266 41.42 20200128 16:24:03 XSTO
2,000 41.29 20200128 15:50:37 XSTO 1,551 41.42 20200128 16:25:04 XSTO
1,181 41.30 20200128 15:50:50 XSTO 1,235 41.42 20200128 16:25:45 XSTO
1,641 41.30 20200128 15:51:04 XSTO 1,384 41.40 20200128 16:27:04 XSTO
1,500 41.30 20200128 15:51:04 XSTO 1,347 41.39 20200128 16:28:49 XSTO
1,908 41.30 20200128 15:51:16 XSTO 486 41.39 20200128 16:28:49 XSTO
4,068 41.31 20200128 15:53:02 XSTO 1,827 41.39 20200128 16:28:49 XSTO
1,874 41.29 20200128 15:53:12 XSTO 1,224 41.40 20200128 16:29:56 XSTO
1,547 41.30 20200128 15:54:54 XSTO 1,201 41.40 20200128 16:30:49 XSTO
1,468 41.31 20200128 15:56:48 XSTO 2,241 41.42 20200128 16:32:25 XSTO
1,399 41.32 20200128 15:57:46 XSTO 2,393 41.42 20200128 16:35:01 XSTO
1,139 41.32 20200128 15:58:09 XSTO 1,499 41.42 20200128 16:36:32 XSTO
1,647 41.37 20200128 16:00:57 XSTO 655 41.42 20200128 16:36:32 XSTO
3,083 41.37 20200128 16:01:29 XSTO 2,114 41.42 20200128 16:37:35 XSTO
1,954 41.37 20200128 16:01:29 XSTO 1,653 41.42 20200128 16:37:35 XSTO
1,259 41.37 20200128 16:02:02 XSTO 855 41.42 20200128 16:37:35 XSTO
1,546 41.33 20200128 16:02:47 XSTO 1,331 41.42 20200128 16:39:17 XSTO
1,000 41.32 20200128 16:03:18 XSTO 1,414 41.42 20200128 16:39:18 XSTO
1,201 41.32 20200128 16:03:18 XSTO 2,285 41.40 20200128 16:41:10 XSTO
2,608 41.31 20200128 16:04:27 XSTO 58 41.40 20200128 16:43:45 XSTO
Telia Company
-- -- ---------------
1,101 41.40 20200128 16:43:45 XSTO
1,436 41.40 20200128 16:43:45 XSTO
1,972 41.40 20200128 16:43:45 XSTO
4 41.42 20200128 16:46:24 XSTO
513 41.42 20200128 16:46:28 XSTO
1,234 41.42 20200128 16:46:28 XSTO
513 41.42 20200128 16:46:28 XSTO
2,630 41.37 20200128 16:48:37 XSTO
911 41.37 20200128 16:48:45 XSTO
2,000 41.37 20200128 16:48:45 XSTO
2,271 41.35 20200128 16:50:47 XSTO
2,815 41.40 20200128 16:52:58 XSTO
1,250 41.40 20200128 16:52:58 XSTO
1,548 41.39 20200128 16:53:38 XSTO
3,128 41.35 20200128 16:55:58 XSTO
1,301 41.31 20200128 16:57:37 XSTO
731 41.31 20200128 16:57:37 XSTO
2,295 41.33 20200128 16:58:18 XSTO
676 41.32 20200128 16:59:04 XSTO
572 41.30 20200128 16:59:44 XSTO
925 41.30 20200128 16:59:44 XSTO
1,203 41.29 20200128 17:00:08 XSTO
3,723 41.30 20200128 17:02:00 XSTO
2,553 41.28 20200128 17:03:14 XSTO
540 41.28 20200128 17:04:42 XSTO
2,544 41.28 20200128 17:04:44 XSTO
1,000 41.28 20200128 17:05:22 XSTO
254 41.30 20200128 17:07:57 XSTO
834 41.30 20200128 17:07:57 XSTO
3,512 41.30 20200128 17:08:18 XSTO
986 41.30 20200128 17:08:18 XSTO
1,075 41.29 20200128 17:09:08 XSTO
1,076 41.29 20200128 17:09:09 XSTO
1,093 41.30 20200128 17:09:45 XSTO
2,726 41.31 20200128 17:12:10 XSTO
563 41.31 20200128 17:12:10 XSTO
1,349 41.31 20200128 17:12:10 XSTO
624 41.31 20200128 17:12:44 XSTO
584 41.31 20200128 17:13:04 XSTO
1,467 41.31 20200128 17:13:04 XSTO
1,093 41.34 20200128 17:16:08 XSTO
1,075 41.34 20200128 17:16:26 XSTO
1,234 41.35 20200128 17:17:12 XSTO
1,128 41.35 20200128 17:17:27 XSTO
2,856 41.34 20200128 17:17:29 XSTO
1,100 41.35 20200128 17:18:19 XSTO
1,091 41.36 20200128 17:19:06 XSTO
2,238 41.35 20200128 17:19:12 XSTO
1,500 41.35 20200128 17:19:12 XSTO
1,618 41.35 20200128 17:19:12 XSTO
1,149 41.35 20200128 17:19:55 XSTO
1,128 41.35 20200128 17:19:56 XSTO
1,927 41.34 20200128 17:20:48 XSTO
1,097 41.33 20200128 17:21:39 XSTO
3 41.33 20200128 17:21:39 XSTO
1,410 41.33 20200128 17:21:39 XSTO
361 41.33 20200128 17:21:39 XSTO
1,112 41.32 20200128 17:22:09 XSTO
112 41.32 20200128 17:23:39 XSTO
1 41.32 20200128 17:23:39 XSTO
2,005 41.32 20200128 17:23:41 XSTO
1,632 41.33 20200128 17:24:12 XSTO
436 41.34 20200128 17:24:27 XSTO
454 41.34 20200128 17:24:27 XSTO
782 41.33 20200128 17:24:42 XSTO
700,000 41.09

January 29, 2020
Volume Price Time Venue
84 42.06 20200129 09:47:08 XSTO
2,661 42.07 20200129 09:47:46 XSTO
1,012 42.05 20200129 09:49:24 XSTO
1,399 42.05 20200129 09:49:33 XSTO
1,552 42.05 20200129 09:50:24 XSTO
1,500 42.04 20200129 09:50:51 XSTO
628 42.04 20200129 09:50:51 XSTO
96 42.04 20200129 09:52:10 XSTO
50 42.04 20200129 09:52:22 XSTO
1,085 42.06 20200129 09:54:21 XSTO
2,000 42.06 20200129 09:54:21 XSTO
311 42.06 20200129 09:54:31 XSTO
1,008 42.07 20200129 09:55:49 XSTO
1,341 42.07 20200129 09:55:49 XSTO
1,084 42.07 20200129 09:55:54 XSTO
1,272 42.07 20200129 09:56:09 XSTO
2,630 42.02 20200129 09:57:25 XSTO
1,216 42.03 20200129 09:59:01 XSTO
1,937 42.03 20200129 09:59:30 XSTO
1,429 42.10 20200129 10:02:37 XSTO
3,004 42.10 20200129 10:02:37 XSTO
1,429 42.10 20200129 10:02:38 XSTO
1,302 42.07 20200129 10:04:09 XSTO
2,581 42.06 20200129 10:05:30 XSTO
1,627 42.07 20200129 10:06:50 XSTO
1,278 42.07 20200129 10:07:34 XSTO
1,828 42.06 20200129 10:08:34 XSTO
1,720 42.06 20200129 10:09:50 XSTO
1,639 42.05 20200129 10:09:50 XSTO
695 42.00 20200129 10:11:11 XSTO
464 42.00 20200129 10:11:11 XSTO
1,254 42.00 20200129 10:12:05 XSTO
1,270 41.98 20200129 10:12:28 XSTO
1,183 41.96 20200129 10:13:49 XSTO
1,560 41.94 20200129 10:14:21 XSTO
1,372 41.91 20200129 10:15:28 XSTO
609 41.91 20200129 10:17:02 XSTO
1,336 41.91 20200129 10:17:02 XSTO
2,115 41.88 20200129 10:17:55 XSTO
1,182 41.86 20200129 10:18:26 XSTO
967 41.83 20200129 10:20:00 XSTO
218 41.83 20200129 10:20:00 XSTO
651 41.83 20200129 10:20:00 XSTO
590 41.83 20200129 10:20:00 XSTO
1,474 41.83 20200129 10:21:27 XSTO
1,340 41.79 20200129 10:21:43 XSTO
1,204 41.75 20200129 10:22:29 XSTO 784 41.81 20200129 11:15:31 XSTO
1,420 41.73 20200129 10:22:56 XSTO 558 41.81 20200129 11:15:31 XSTO
1,109 41.73 20200129 10:25:24 XSTO 1,213 41.80 20200129 11:16:08 XSTO
1,642 41.70 20200129 10:27:08 XSTO 4,205 41.83 20200129 11:17:23 XSTO
1,734 41.68 20200129 10:27:22 XSTO 1,742 41.83 20200129 11:17:23 XSTO
87 41.67 20200129 10:28:31 XSTO 435 41.82 20200129 11:17:25 XSTO
220 41.69 20200129 10:29:43 XSTO 2,106 41.82 20200129 11:17:25 XSTO
250 41.69 20200129 10:30:04 XSTO 1,640 41.82 20200129 11:17:25 XSTO
2,000 41.70 20200129 10:30:20 XSTO 2,686 41.82 20200129 11:17:31 XSTO
903 41.70 20200129 10:30:20 XSTO 1,580 41.82 20200129 11:19:17 XSTO
1,220 41.67 20200129 10:30:24 XSTO 2,456 41.82 20200129 11:19:17 XSTO
1,166 41.66 20200129 10:30:24 XSTO 1,580 41.82 20200129 11:19:17 XSTO
73 41.66 20200129 10:30:24 XSTO 1,326 41.81 20200129 11:24:13 XSTO
1,936 41.63 20200129 10:32:13 XSTO 1,229 41.80 20200129 11:25:30 XSTO
1,353 41.61 20200129 10:32:14 XSTO 1,734 41.82 20200129 11:30:53 XSTO
1,688 41.64 20200129 10:32:36 XSTO 1,294 41.82 20200129 11:30:53 XSTO
1,618 41.65 20200129 10:33:33 XSTO 2,203 41.86 20200129 11:39:36 XSTO
1,702 41.62 20200129 10:36:20 XSTO 533 41.86 20200129 11:44:15 XSTO
2,000 41.59 20200129 10:36:39 XSTO 4,276 41.86 20200129 11:44:15 XSTO
482 41.59 20200129 10:36:39 XSTO 294 41.90 20200129 11:48:37 XSTO
1,163 41.58 20200129 10:37:54 XSTO 786 41.90 20200129 11:48:37 XSTO
318 41.62 20200129 10:39:25 XSTO 1,206 41.89 20200129 11:49:00 XSTO
1,146 41.61 20200129 10:40:53 XSTO 460 41.89 20200129 11:49:36 XSTO
3,048 41.63 20200129 10:41:50 XSTO 500 41.89 20200129 11:49:37 XSTO
1,640 41.60 20200129 10:43:00 XSTO 3,000 41.89 20200129 11:49:42 XSTO
1,438 41.63 20200129 10:45:28 XSTO 2,500 41.90 20200129 11:52:47 XSTO
477 41.64 20200129 10:47:21 XSTO 1,023 41.90 20200129 11:52:47 XSTO
725 41.64 20200129 10:47:21 XSTO 1,119 41.90 20200129 11:52:47 XSTO
1,865 41.64 20200129 10:47:21 XSTO 442 41.90 20200129 11:54:58 XSTO
2,728 41.61 20200129 10:47:52 XSTO 653 41.90 20200129 11:54:58 XSTO
1,199 41.67 20200129 10:52:49 XSTO 796 41.90 20200129 11:54:58 XSTO
1,511 41.67 20200129 10:53:31 XSTO 1,469 41.89 20200129 11:58:02 XSTO
1,189 41.67 20200129 10:53:31 XSTO 2,000 41.89 20200129 11:58:03 XSTO
1,158 41.70 20200129 10:55:36 XSTO 1,208 41.91 20200129 12:01:50 XSTO
702 41.70 20200129 10:56:01 XSTO 67 41.96 20200129 12:05:42 XSTO
622 41.70 20200129 10:56:01 XSTO 501 41.96 20200129 12:05:42 XSTO
1,515 41.67 20200129 10:56:52 XSTO 524 41.96 20200129 12:05:42 XSTO
1,095 41.68 20200129 10:57:09 XSTO 247 41.96 20200129 12:06:47 XSTO
3,380 41.68 20200129 11:00:25 XSTO 583 41.96 20200129 12:06:47 XSTO
1,700 41.73 20200129 11:01:58 XSTO 248 41.96 20200129 12:06:47 XSTO
89 41.73 20200129 11:01:58 XSTO 719 41.95 20200129 12:06:59 XSTO
1,590 41.73 20200129 11:02:42 XSTO 401 41.95 20200129 12:06:59 XSTO
1,326 41.73 20200129 11:02:43 XSTO 2,000 41.95 20200129 12:06:59 XSTO
1,662 41.76 20200129 11:07:01 XSTO 847 41.95 20200129 12:06:59 XSTO
1,635 41.75 20200129 11:07:57 XSTO 2,040 41.94 20200129 12:07:33 XSTO
1,108 41.78 20200129 11:11:30 XSTO 1,319 41.96 20200129 12:10:08 XSTO
37 41.78 20200129 11:11:30 XSTO 1,277 41.97 20200129 12:12:21 XSTO
3,280 41.81 20200129 11:14:24 XSTO 979 41.97 20200129 12:12:21 XSTO
1,624 41.81 20200129 11:14:24 XSTO 515 41.97 20200129 12:12:21 XSTO

470 41.97 20200129 12:12:21 XSTO
1,482 41.96 20200129 12:15:05 XSTO
1,636 41.96 20200129 12:16:01 XSTO
1,407 41.96 20200129 12:19:11 XSTO
100 41.96 20200129 12:19:26 XSTO
2,046 41.96 20200129 12:19:46 XSTO
1,191 41.96 20200129 12:20:15 XSTO
1,237 41.95 20200129 12:21:26 XSTO
3,521 41.92 20200129 12:25:54 XSTO
1,917 41.92 20200129 12:25:55 XSTO
1,197 41.92 20200129 12:27:12 XSTO
1,373 41.90 20200129 12:30:06 XSTO
421 41.90 20200129 12:30:06 XSTO
1,770 41.84 20200129 12:32:24 XSTO
1,682 41.84 20200129 12:32:24 XSTO
1,724 41.84 20200129 12:32:24 XSTO
760 41.86 20200129 12:37:17 XSTO
1,990 41.86 20200129 12:37:17 XSTO
1,460 41.86 20200129 12:37:17 XSTO
1,147 41.86 20200129 12:39:16 XSTO
1,283 41.89 20200129 12:41:33 XSTO
30 41.89 20200129 12:41:57 XSTO
1,084 41.89 20200129 12:41:57 XSTO
120 41.89 20200129 12:41:57 XSTO
1,397 41.89 20200129 12:42:52 XSTO
2,106 41.87 20200129 12:45:10 XSTO
1,637 41.86 20200129 12:45:12 XSTO
1,295 41.84 20200129 12:47:57 XSTO
2,567 41.81 20200129 12:50:28 XSTO
1,369 41.80 20200129 12:52:23 XSTO
1,990 41.82 20200129 12:56:43 XSTO
2,000 41.82 20200129 12:56:43 XSTO
1,319 41.82 20200129 12:56:43 XSTO
176 41.78 20200129 12:59:02 XSTO
1,513 41.78 20200129 12:59:02 XSTO
515 41.78 20200129 12:59:02 XSTO
1,140 41.82 20200129 13:03:01 XSTO
2,380 41.82 20200129 13:03:01 XSTO
1,967 41.82 20200129 13:03:01 XSTO
18 41.82 20200129 13:03:01 XSTO
1,900 41.79 20200129 13:07:31 XSTO
1,958 41.79 20200129 13:07:46 XSTO
1,356 41.79 20200129 13:09:19 XSTO
2,154 41.81 20200129 13:14:32 XSTO
626 41.81 20200129 13:14:32 XSTO
2,708 41.80 20200129 13:16:16 XSTO
2,000 41.79 20200129 13:17:35 XSTO
1,176 41.79 20200129 13:17:35 XSTO

1,587 41.77 20200129 13:23:40 XSTO

1,110 41.77 20200129 13:23:40 XSTO 203 41.72 20200129 14:24:40 XSTO
2,879 41.77 20200129 13:24:27 XSTO 2,300 41.72 20200129 14:24:42 XSTO
1,070 41.77 20200129 13:24:27 XSTO 1,610 41.72 20200129 14:24:42 XSTO
1,189 41.76 20200129 13:27:17 XSTO 1,199 41.70 20200129 14:28:14 XSTO
1,261 41.76 20200129 13:27:17 XSTO 1,105 41.71 20200129 14:28:41 XSTO
1,235 41.77 20200129 13:31:10 XSTO 1,991 41.71 20200129 14:29:55 XSTO
2,000 41.77 20200129 13:31:11 XSTO 1,444 41.71 20200129 14:29:55 XSTO
842 41.77 20200129 13:31:11 XSTO 156 41.71 20200129 14:30:27 XSTO
1,188 41.75 20200129 13:32:55 XSTO 968 41.71 20200129 14:30:30 XSTO
3,764 41.77 20200129 13:38:03 XSTO 2,400 41.70 20200129 14:33:04 XSTO
1,702 41.77 20200129 13:38:49 XSTO 940 41.70 20200129 14:33:04 XSTO
1,465 41.76 20200129 13:40:43 XSTO 9 41.70 20200129 14:33:04 XSTO
1,383 41.76 20200129 13:40:43 XSTO 1,009 41.70 20200129 14:33:04 XSTO
1,249 41.78 20200129 13:44:01 XSTO 1,382 41.70 20200129 14:33:04 XSTO
473 41.78 20200129 13:44:01 XSTO 1,173 41.69 20200129 14:35:40 XSTO
1,124 41.81 20200129 13:47:20 XSTO 553 41.68 20200129 14:38:25 XSTO
227 41.80 20200129 13:48:12 XSTO 616 41.68 20200129 14:38:25 XSTO
133 41.80 20200129 13:48:43 XSTO 866 41.68 20200129 14:39:25 XSTO
4,760 41.80 20200129 13:48:43 XSTO 612 41.68 20200129 14:39:25 XSTO
1,357 41.81 20200129 13:53:50 XSTO 1,129 41.67 20200129 14:39:26 XSTO
418 41.82 20200129 13:54:48 XSTO 1,392 41.67 20200129 14:39:26 XSTO
632 41.82 20200129 13:55:01 XSTO 1,027 41.67 20200129 14:39:26 XSTO
1,200 41.82 20200129 13:55:02 XSTO 1,329 41.64 20200129 14:39:57 XSTO
1,373 41.82 20200129 13:55:02 XSTO 644 41.66 20200129 14:43:49 XSTO
1,223 41.82 20200129 13:56:06 XSTO 370 41.66 20200129 14:43:49 XSTO
1,880 41.81 20200129 13:56:54 XSTO 75 41.66 20200129 14:43:49 XSTO
247 41.83 20200129 14:00:28 XSTO 1,424 41.68 20200129 14:45:30 XSTO
844 41.83 20200129 14:00:28 XSTO 1,085 41.68 20200129 14:45:59 XSTO
3,588 41.82 20200129 14:00:30 XSTO 1,692 41.68 20200129 14:46:50 XSTO
1,585 41.82 20200129 14:00:30 XSTO 2,000 41.68 20200129 14:46:50 XSTO
31 41.81 20200129 14:04:11 XSTO 1,235 41.69 20200129 14:48:03 XSTO
1,221 41.81 20200129 14:04:11 XSTO 1,885 41.69 20200129 14:48:03 XSTO
210 41.81 20200129 14:05:29 XSTO 1,775 41.73 20200129 14:51:01 XSTO
1,337 41.81 20200129 14:05:29 XSTO 128 41.72 20200129 14:51:47 XSTO
1,151 41.79 20200129 14:06:29 XSTO 274 41.72 20200129 14:52:13 XSTO
3,197 41.79 20200129 14:07:55 XSTO 1,269 41.72 20200129 14:52:13 XSTO
1,271 41.79 20200129 14:07:55 XSTO 1,663 41.72 20200129 14:52:13 XSTO
1,140 41.78 20200129 14:09:47 XSTO 306 41.71 20200129 14:54:21 XSTO
1,149 41.76 20200129 14:09:50 XSTO 700 41.71 20200129 14:54:21 XSTO
583 41.75 20200129 14:12:03 XSTO 177 41.71 20200129 14:54:21 XSTO
1,008 41.75 20200129 14:12:12 XSTO 2,000 41.74 20200129 14:56:55 XSTO
1,132 41.75 20200129 14:12:36 XSTO 2,609 41.75 20200129 14:57:48 XSTO
1,206 41.74 20200129 14:13:45 XSTO 220 41.74 20200129 14:58:30 XSTO
657 41.71 20200129 14:15:45 XSTO 3,062 41.74 20200129 14:58:30 XSTO
3,194 41.71 20200129 14:16:08 XSTO 1,285 41.74 20200129 15:00:03 XSTO
2,000 41.71 20200129 14:20:13 XSTO 1,331 41.74 20200129 15:00:03 XSTO
285 41.71 20200129 14:20:13 XSTO 1,271 41.73 20200129 15:03:14 XSTO
1,992 41.70 20200129 14:20:19 XSTO 1,511 41.77 20200129 15:04:48 XSTO
1,683 41.72 20200129 14:24:40 XSTO 505 41.77 20200129 15:04:48 XSTO

1,405 41.77 20200129 15:05:44 XSTO
1,834 41.77 20200129 15:05:44 XSTO
1,136 41.77 20200129 15:07:08 XSTO
1,338 41.77 20200129 15:07:57 XSTO
902 41.79 20200129 15:09:37 XSTO
1,449 41.79 20200129 15:09:37 XSTO
1,164 41.79 20200129 15:11:26 XSTO
1,634 41.79 20200129 15:11:26 XSTO
1,572 41.80 20200129 15:12:07 XSTO
1,201 41.82 20200129 15:14:14 XSTO
1,279 41.81 20200129 15:15:02 XSTO
448 41.79 20200129 15:15:40 XSTO
922 41.79 20200129 15:15:40 XSTO
26 41.80 20200129 15:18:36 XSTO
2,173 41.81 20200129 15:19:29 XSTO
2,000 41.81 20200129 15:19:29 XSTO
1,077 41.80 20200129 15:22:28 XSTO
1,364 41.80 20200129 15:23:27 XSTO
1,088 41.80 20200129 15:24:14 XSTO
1,092 41.80 20200129 15:25:05 XSTO
876 41.80 20200129 15:25:47 XSTO
219 41.80 20200129 15:25:47 XSTO
1,096 41.80 20200129 15:26:29 XSTO
1,097 41.80 20200129 15:27:11 XSTO
1,097 41.80 20200129 15:27:53 XSTO
1,074 41.86 20200129 15:29:56 XSTO
1,777 41.86 20200129 15:30:00 XSTO
2,000 41.85 20200129 15:30:04 XSTO
676 41.84 20200129 15:30:08 XSTO
3,902 41.84 20200129 15:30:08 XSTO
920 41.88 20200129 15:32:08 XSTO
746 41.88 20200129 15:32:08 XSTO
375 41.88 20200129 15:32:29 XSTO
1,417 41.88 20200129 15:32:29 XSTO
2,076 41.90 20200129 15:33:45 XSTO
1,500 41.90 20200129 15:34:41 XSTO
1,416 41.90 20200129 15:34:41 XSTO
1,083 41.90 20200129 15:35:19 XSTO
779 41.90 20200129 15:35:43 XSTO
301 41.90 20200129 15:35:43 XSTO
96 41.92 20200129 15:38:31 XSTO
866 41.92 20200129 15:39:03 XSTO
242 41.92 20200129 15:39:03 XSTO
45 41.92 20200129 15:39:03 XSTO
2,153 41.92 20200129 15:39:03 XSTO
4,501 41.94 20200129 15:41:06 XSTO
1,522 41.94 20200129 15:41:06 XSTO
1,166 41.93 20200129 15:41:32 XSTO

1,139 41.93 20200129 15:41:32 XSTO

1,177 41.95 20200129 15:44:20 XSTO 771 41.92 20200129 16:20:27 XSTO
1,069 41.95 20200129 15:44:20 XSTO 1,101 41.93 20200129 16:22:56 XSTO
1,243 41.95 20200129 15:44:20 XSTO 889 41.93 20200129 16:23:25 XSTO
997 41.95 20200129 15:44:20 XSTO 204 41.93 20200129 16:23:25 XSTO
1,203 41.94 20200129 15:45:06 XSTO 1,102 41.93 20200129 16:23:46 XSTO
2,283 41.95 20200129 15:48:12 XSTO 898 41.93 20200129 16:24:15 XSTO
5,108 41.94 20200129 15:48:29 XSTO 195 41.93 20200129 16:24:15 XSTO
1,143 41.94 20200129 15:49:04 XSTO 1,093 41.93 20200129 16:24:44 XSTO
1,110 41.95 20200129 15:51:32 XSTO 565 41.93 20200129 16:25:52 XSTO
3,301 41.97 20200129 15:53:13 XSTO 240 41.93 20200129 16:25:52 XSTO
258 41.97 20200129 15:53:13 XSTO 411 41.93 20200129 16:25:52 XSTO
4,808 41.96 20200129 15:54:17 XSTO 1,019 41.93 20200129 16:25:52 XSTO
825 41.96 20200129 15:54:31 XSTO 337 41.93 20200129 16:27:23 XSTO
1,288 41.96 20200129 15:54:31 XSTO 1,875 41.93 20200129 16:27:23 XSTO
1,099 41.96 20200129 15:54:50 XSTO 879 41.95 20200129 16:29:44 XSTO
2,886 41.95 20200129 15:56:32 XSTO 931 41.95 20200129 16:29:44 XSTO
1,750 41.96 20200129 15:56:50 XSTO 1,409 41.95 20200129 16:29:44 XSTO
1,140 41.95 20200129 15:57:06 XSTO 2,606 41.95 20200129 16:29:44 XSTO
1,313 41.95 20200129 15:58:03 XSTO 2,815 41.94 20200129 16:30:00 XSTO
2,317 41.92 20200129 15:59:48 XSTO 124 41.94 20200129 16:30:00 XSTO
2,235 41.92 20200129 15:59:50 XSTO 1,079 42.00 20200129 16:33:05 XSTO
343 41.91 20200129 16:01:12 XSTO 1,349 41.99 20200129 16:33:21 XSTO
1,690 41.91 20200129 16:01:12 XSTO 787 41.99 20200129 16:33:21 XSTO
1,500 41.91 20200129 16:01:12 XSTO 503 41.99 20200129 16:33:21 XSTO
44 41.91 20200129 16:01:12 XSTO 2 41.99 20200129 16:33:21 XSTO
26 41.91 20200129 16:01:12 XSTO 1,040 41.99 20200129 16:33:38 XSTO
1,097 41.88 20200129 16:01:56 XSTO 80 41.99 20200129 16:33:38 XSTO
1,324 41.90 20200129 16:03:04 XSTO 275 41.98 20200129 16:33:48 XSTO
3,489 41.89 20200129 16:03:15 XSTO 3,873 41.98 20200129 16:33:48 XSTO
827 41.87 20200129 16:05:26 XSTO 943 41.98 20200129 16:33:48 XSTO
308 41.87 20200129 16:05:26 XSTO 1,418 41.97 20200129 16:33:53 XSTO
2,595 41.87 20200129 16:05:26 XSTO 56 41.97 20200129 16:33:53 XSTO
2,048 41.86 20200129 16:05:37 XSTO 2,309 41.97 20200129 16:35:43 XSTO
3,271 41.86 20200129 16:08:05 XSTO 1,400 41.97 20200129 16:37:22 XSTO
2,383 41.87 20200129 16:08:25 XSTO 14 41.97 20200129 16:38:31 XSTO
1,169 41.87 20200129 16:09:14 XSTO 1,069 41.97 20200129 16:38:31 XSTO
1,150 41.88 20200129 16:10:03 XSTO 461 41.96 20200129 16:38:40 XSTO
2,000 41.95 20200129 16:12:40 XSTO 4,400 41.96 20200129 16:38:40 XSTO
4,055 41.95 20200129 16:13:08 XSTO 4,888 41.97 20200129 16:41:23 XSTO
476 41.95 20200129 16:13:08 XSTO 1,927 42.00 20200129 16:44:57 XSTO
2,424 41.94 20200129 16:13:32 XSTO 773 42.00 20200129 16:45:53 XSTO
1,167 41.92 20200129 16:15:00 XSTO 1,701 42.00 20200129 16:45:53 XSTO
1,087 41.92 20200129 16:15:00 XSTO 1,097 42.00 20200129 16:46:11 XSTO
388 41.92 20200129 16:15:00 XSTO 1,101 42.00 20200129 16:46:44 XSTO
13 41.92 20200129 16:15:01 XSTO 173 41.99 20200129 16:46:54 XSTO
1,472 41.92 20200129 16:15:56 XSTO 1,095 42.00 20200129 16:47:22 XSTO
4,973 41.92 20200129 16:19:09 XSTO 5,000 41.99 20200129 16:47:41 XSTO
2,466 41.92 20200129 16:19:54 XSTO 1,077 41.99 20200129 16:50:02 XSTO
1,606 41.92 20200129 16:20:27 XSTO 945 41.98 20200129 16:50:05 XSTO

232 41.98 20200129 16:50:05 XSTO
4,119 41.98 20200129 16:50:05 XSTO
1,362 42.02 20200129 16:52:49 XSTO
2,905 42.02 20200129 16:53:42 XSTO
435 42.05 20200129 16:55:06 XSTO
505 42.06 20200129 16:55:28 XSTO
1,161 42.06 20200129 16:55:29 XSTO
1,827 42.07 20200129 16:56:25 XSTO
1,139 42.08 20200129 16:56:59 XSTO
1,159 42.08 20200129 16:57:14 XSTO
1,771 42.07 20200129 16:57:40 XSTO
1,556 42.07 20200129 16:57:40 XSTO
516 42.07 20200129 16:57:40 XSTO
2,193 42.07 20200129 16:57:40 XSTO
1,172 42.05 20200129 16:58:36 XSTO
1,085 42.05 20200129 16:58:40 XSTO
1,217 42.04 20200129 16:59:10 XSTO
752 42.01 20200129 16:59:46 XSTO
1,200 42.02 20200129 17:00:19 XSTO
2,148 42.00 20200129 17:01:24 XSTO
1,130 41.98 20200129 17:03:31 XSTO
4,238 41.98 20200129 17:03:31 XSTO
1,552 41.97 20200129 17:03:37 XSTO
384 41.97 20200129 17:04:37 XSTO
566 41.97 20200129 17:04:37 XSTO
133 41.97 20200129 17:04:37 XSTO
2,135 41.98 20200129 17:06:24 XSTO
106 41.98 20200129 17:06:24 XSTO
1,134 41.98 20200129 17:07:00 XSTO
1,655 41.98 20200129 17:07:00 XSTO
2,868 41.98 20200129 17:08:55 XSTO
342 41.98 20200129 17:08:55 XSTO
3,132 41.98 20200129 17:11:03 XSTO
1,785 41.96 20200129 17:11:03 XSTO
1,272 41.94 20200129 17:11:43 XSTO
1,706 41.92 20200129 17:12:34 XSTO
1,321 41.89 20200129 17:13:45 XSTO
1,279 41.89 20200129 17:13:45 XSTO
400 41.88 20200129 17:16:22 XSTO
1,194 41.88 20200129 17:16:22 XSTO
254 41.89 20200129 17:17:22 XSTO
1,385 41.89 20200129 17:17:36 XSTO
595 41.89 20200129 17:17:41 XSTO
1,674 41.89 20200129 17:17:41 XSTO
1,108 41.89 20200129 17:18:03 XSTO
991 41.89 20200129 17:18:26 XSTO
112 41.89 20200129 17:18:26 XSTO
4,905 41.88 20200129 17:18:28 XSTO
26 41.88 20200129 17:18:28 XSTO
41.88
41.88
41.88
41.85
41.86
41.86
41.86
41.86
41.86		 20200129 17:23:10
20200129 17:23:10
20200129 17:23:10
20200129 17:24:27
20200129 17:24:29
20200129 17:24:29
20200129 17:24:29
20200129 17:24:35
20200129 17:24:42		 XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
XSTO
41.88 20200129 17:23:10 XSTO
41.88 20200129 17:21:31 XSTO
41.88 20200129 17:21:31 XSTO
41.88 20200129 17:21:14 XSTO
41.88 20200129 17:20:26 XSTO
41.88 20200129 17:20:26 XSTO
41.88 20200129 17:20:14 XSTO
41.88 20200129 17:19:55 XSTO

3,954 41.13 20200130 10:07:01 XSTO
January 30, 2020 2,730 41.10 20200130 10:08:03 XSTO
Volume Price Time Venue 234 41.10 20200130 10:08:47 XSTO
2,739
41.23		 20200130 09:29:51 XSTO 880 41.10 20200130 10:08:47 XSTO
1,612
41.20		 20200130 09:30:09 XSTO 1,647 41.08 20200130 10:09:51 XSTO
1,232
41.18		 20200130 09:30:15 XSTO 1,122 41.13 20200130 10:12:46 XSTO
120
41.18		 20200130 09:30:15 XSTO 710 41.13 20200130 10:12:46 XSTO
2,170
41.16		 20200130 09:30:34 XSTO 1,343 41.17 20200130 10:13:54 XSTO
1,208
41.10		 20200130 09:33:35 XSTO 1,142 41.17 20200130 10:13:54 XSTO
44
41.10		 20200130 09:33:35 XSTO 3,471 41.17 20200130 10:13:54 XSTO
558
41.09		 20200130 09:34:21 XSTO 1,866 41.26 20200130 10:16:14 XSTO
1,430
41.09		 20200130 09:34:31 XSTO 87 41.26 20200130 10:16:14 XSTO
710
41.05		 20200130 09:35:09 XSTO 2,000 41.26 20200130 10:16:14 XSTO
790
41.05		 20200130 09:35:09 XSTO 526 41.26 20200130 10:16:14 XSTO
1,368
41.07		 20200130 09:36:53 XSTO 1,257 41.26 20200130 10:17:04 XSTO
1,428
41.04		 20200130 09:37:32 XSTO 103 41.26 20200130 10:17:04 XSTO
1,174
41.01		 20200130 09:38:01 XSTO 2,167 41.24 20200130 10:18:11 XSTO
1,953
41.13		 20200130 09:41:03 XSTO 1,281 41.21 20200130 10:18:49 XSTO
2,000
41.13		 20200130 09:41:03 XSTO 1,266 41.20 20200130 10:19:44 XSTO
843
41.13		 20200130 09:41:03 XSTO 1,841 41.21 20200130 10:20:34 XSTO
508
41.13		 20200130 09:41:03 XSTO 330 41.20 20200130 10:21:18 XSTO
49
41.13		 20200130 09:41:03 XSTO 8 41.20 20200130 10:21:18 XSTO
1,561
41.14		 20200130 09:42:04 XSTO 1,219 41.20 20200130 10:21:31 XSTO
1,228
41.11		 20200130 09:43:04 XSTO 1,346 41.17 20200130 10:22:15 XSTO
1,593
41.11		 20200130 09:43:04 XSTO 2,334 41.16 20200130 10:24:17 XSTO
1,291
41.07		 20200130 09:45:10 XSTO 1,278 41.16 20200130 10:24:17 XSTO
410
41.07		 20200130 09:45:30 XSTO 1,268 41.15 20200130 10:25:18 XSTO
744
41.07		 20200130 09:45:35 XSTO 1,178 41.13 20200130 10:26:07 XSTO
1,140
41.05		 20200130 09:46:00 XSTO 2,038 41.15 20200130 10:28:01 XSTO
1,620
41.06		 20200130 09:48:30 XSTO 1,559 41.15 20200130 10:29:21 XSTO
1,726
41.06		 20200130 09:48:30 XSTO 1,081 41.15 20200130 10:30:10 XSTO
1,620
41.06		 20200130 09:48:30 XSTO 2,081 41.13 20200130 10:31:03 XSTO
1,638
41.05		 20200130 09:49:51 XSTO 4,206 41.13 20200130 10:33:04 XSTO
1,717
41.10		 20200130 09:52:21 XSTO 2,322 41.16 20200130 10:34:52 XSTO
2,379
41.10		 20200130 09:53:12 XSTO 724 41.16 20200130 10:34:52 XSTO
1,210
41.10		 20200130 09:54:10 XSTO 2,013 41.16 20200130 10:34:52 XSTO
1,245
41.10		 20200130 09:55:09 XSTO 309 41.16 20200130 10:34:52 XSTO
1,189
41.10		 20200130 09:55:42 XSTO 2,142 41.17 20200130 10:38:16 XSTO
1,143
41.11		 20200130 09:56:20 XSTO 1,522 41.17 20200130 10:38:57 XSTO
2,000
41.10		 20200130 09:57:33 XSTO 1,089 41.17 20200130 10:39:12 XSTO
1,213
41.12		 20200130 09:58:18 XSTO 1,304 41.15 20200130 10:40:00 XSTO
1,443
41.11		 20200130 09:59:24 XSTO 1,273 41.15 20200130 10:40:51 XSTO
1,139
41.12		 20200130 10:00:18 XSTO 621 41.12 20200130 10:41:57 XSTO
1,209
41.13		 20200130 10:00:42 XSTO 1,110 41.12 20200130 10:41:57 XSTO
1,874
41.14		 20200130 10:02:23 XSTO 1,218 41.11 20200130 10:42:12 XSTO
1,826
41.14		 20200130 10:02:23 XSTO 1,576 41.12 20200130 10:45:50 XSTO
1,438
41.10		 20200130 10:04:09 XSTO 1,403
2,222		 41.12
41.13		 20200130 10:45:50
20200130 10:47:57		 XSTO
XSTO
1,432
41.10		 20200130 10:04:09 XSTO
1,158
41.09		 20200130 10:05:08 XSTO 1,445 41.12 20200130 10:50:01 XSTO
1,557 41.15 20200130 10:51:09 XSTO
100 41.25 20200130 10:55:02 XSTO
1,262 41.26 20200130 10:55:27 XSTO
3 41.25 20200130 10:55:42 XSTO
1,194 41.25 20200130 10:55:42 XSTO
1,325 41.24 20200130 10:56:12 XSTO
4,579 41.25 20200130 10:56:36 XSTO
412 41.25 20200130 10:56:36 XSTO
2,553 41.23 20200130 10:57:04 XSTO
75 41.23 20200130 10:57:31 XSTO
1,226 41.27 20200130 11:00:13 XSTO
3,128 41.24 20200130 11:01:23 XSTO
1,288 41.23 20200130 11:04:01 XSTO
125 41.23 20200130 11:05:27 XSTO
18 41.23 20200130 11:05:27 XSTO
1,114 41.23 20200130 11:05:37 XSTO
1,400 41.24 20200130 11:08:22 XSTO
1,597 41.23 20200130 11:11:57 XSTO
954 41.22 20200130 11:15:35 XSTO
1,320 41.21 20200130 11:15:56 XSTO
1,237 41.20 20200130 11:16:21 XSTO
1,219 41.17 20200130 11:17:04 XSTO
1,000 41.16 20200130 11:18:14 XSTO
2,341 41.16 20200130 11:18:14 XSTO
364 41.16 20200130 11:18:14 XSTO
1,320 41.15 20200130 11:19:28 XSTO
377 41.15 20200130 11:19:28 XSTO
1,219 41.15 20200130 11:25:01 XSTO
1,310 41.15 20200130 11:25:01 XSTO
1,257 41.17 20200130 11:28:50 XSTO
1,137 41.17 20200130 11:29:54 XSTO
1,944 41.18 20200130 11:31:06 XSTO
10 41.18 20200130 11:31:06 XSTO
322 41.18 20200130 11:31:06 XSTO
927 41.19 20200130 11:34:20 XSTO
656 41.19 20200130 11:34:20 XSTO
1,139 41.22 20200130 11:37:16 XSTO
187 41.20 20200130 11:38:18 XSTO
2,000 41.20 20200130 11:38:18 XSTO
1,196 41.19 20200130 11:42:16 XSTO
1,930 41.22 20200130 11:50:02 XSTO
2,135 41.21 20200130 11:53:21 XSTO
1,649 41.21 20200130 11:53:21 XSTO
2,595 41.16 20200130 11:55:17 XSTO
456 41.14 20200130 11:57:58 XSTO
50 41.14 20200130 11:58:10 XSTO
630 41.14 20200130 11:59:32 XSTO
1 41.14 20200130 11:59:32 XSTO
1,783 41.14 20200130 11:59:32 XSTO

2,843 41.11 20200130 12:00:33 XSTO 1,271 41.09 20200130 12:53:06 XSTO
1,108 41.04 20200130 12:02:57 XSTO 1,200 41.07 20200130 12:53:28 XSTO
2,600 41.04 20200130 12:04:23 XSTO 872 41.08 20200130 12:55:57 XSTO
1,582 41.06 20200130 12:06:47 XSTO 213 41.08 20200130 12:55:57 XSTO
2,000 41.09 20200130 12:08:23 XSTO 1,090 41.08 20200130 12:56:19 XSTO
104 41.09 20200130 12:08:23 XSTO 1,079 41.08 20200130 12:56:40 XSTO
1,757 41.07 20200130 12:09:24 XSTO 1,095 41.08 20200130 12:57:06 XSTO
1,459 41.07 20200130 12:09:28 XSTO 1,100 41.08 20200130 12:57:32 XSTO
1,538 41.07 20200130 12:09:30 XSTO 1,100 41.08 20200130 12:57:58 XSTO
1,528 41.12 20200130 12:13:49 XSTO 1,101 41.08 20200130 12:58:24 XSTO
2,901 41.12 20200130 12:14:11 XSTO 20 41.08 20200130 12:58:50 XSTO
3,233 41.09 20200130 12:15:18 XSTO 116 41.08 20200130 12:58:50 XSTO
256 41.09 20200130 12:15:18 XSTO 963 41.08 20200130 12:58:50 XSTO
1,063 41.07 20200130 12:17:53 XSTO 934 41.10 20200130 12:59:36 XSTO
207 41.07 20200130 12:17:53 XSTO 412 41.10 20200130 12:59:36 XSTO
2,816 41.05 20200130 12:20:41 XSTO 2,000 41.10 20200130 12:59:36 XSTO
1,477 41.05 20200130 12:20:41 XSTO 1,900 41.09 20200130 13:00:10 XSTO
1,688 41.03 20200130 12:21:08 XSTO 2,000 41.09 20200130 13:00:10 XSTO
858 41.02 20200130 12:22:09 XSTO 400 41.09 20200130 13:00:10 XSTO
1,222 41.02 20200130 12:22:09 XSTO 2,234 41.09 20200130 13:01:16 XSTO
2,526 41.02 20200130 12:22:23 XSTO 1,266 41.09 20200130 13:01:16 XSTO
1,190 41.02 20200130 12:22:23 XSTO 1,846 41.08 20200130 13:02:06 XSTO
660 41.00 20200130 12:23:02 XSTO 1,581 41.07 20200130 13:02:09 XSTO
2,000 41.00 20200130 12:23:02 XSTO 2,232 41.08 20200130 13:04:15 XSTO
1,249 41.02 20200130 12:24:03 XSTO 2,000 41.08 20200130 13:04:15 XSTO
2,659 41.02 20200130 12:24:03 XSTO 134 41.08 20200130 13:04:15 XSTO
1,664 41.02 20200130 12:24:18 XSTO 2,000 41.12 20200130 13:06:30 XSTO
2,966 41.01 20200130 12:24:40 XSTO 908 41.12 20200130 13:06:30 XSTO
1,087 41.01 20200130 12:25:44 XSTO 1,405 41.15 20200130 13:08:32 XSTO
1,285 41.06 20200130 12:30:00 XSTO 248 41.16 20200130 13:09:17 XSTO
3,187 41.05 20200130 12:30:31 XSTO 1,000 41.16 20200130 13:09:17 XSTO
1,535 41.09 20200130 12:36:02 XSTO 739 41.16 20200130 13:09:17 XSTO
1,081 41.09 20200130 12:36:02 XSTO 1,467 41.18 20200130 13:09:58 XSTO
2,121 41.08 20200130 12:38:25 XSTO 1,690 41.19 20200130 13:10:30 XSTO
1,183 41.08 20200130 12:38:25 XSTO 1,082 41.19 20200130 13:10:40 XSTO
681 41.14 20200130 12:45:19 XSTO 593 41.19 20200130 13:11:10 XSTO
2,000 41.14 20200130 12:45:19 XSTO 518 41.19 20200130 13:11:10 XSTO
685 41.14 20200130 12:45:19 XSTO 1,294 41.18 20200130 13:11:12 XSTO
2,000 41.14 20200130 12:45:43 XSTO 536 41.18 20200130 13:11:12 XSTO
267 41.14 20200130 12:45:43 XSTO 1,052 41.18 20200130 13:11:12 XSTO
5,075 41.13 20200130 12:45:44 XSTO 345 41.18 20200130 13:11:12 XSTO
1,351 41.13 20200130 12:45:44 XSTO 1,588 41.17 20200130 13:11:13 XSTO
1,745 41.12 20200130 12:46:45 XSTO 1,209 41.17 20200130 13:12:23 XSTO
32 41.10 20200130 12:51:21 XSTO 1,155 41.16 20200130 13:12:32 XSTO
336 41.10 20200130 12:51:21 XSTO 2,415 41.19 20200130 13:14:03 XSTO
796 41.10 20200130 12:51:21 XSTO 4,506 41.20 20200130 13:15:23 XSTO
1,966 41.10 20200130 12:52:02 XSTO 3,336 41.18 20200130 13:17:40 XSTO
1,145 41.10 20200130 12:52:02 XSTO 2,586 41.17 20200130 13:18:58 XSTO
1,197 41.09 20200130 12:53:06 XSTO 1,189 41.18 20200130 13:19:18 XSTO
599 41.17 20200130 13:20:48 XSTO
517 41.17 20200130 13:20:48 XSTO
2,743 41.17 20200130 13:21:05 XSTO
2,059 41.19 20200130 13:23:09 XSTO
1,464 41.19 20200130 13:23:09 XSTO
1,742 41.19 20200130 13:23:09 XSTO
1,046 41.19 20200130 13:23:09 XSTO
1,388 41.18 20200130 13:24:47 XSTO
1,503 41.21 20200130 13:26:04 XSTO
1,439 41.21 20200130 13:26:04 XSTO
2,211 41.21 20200130 13:26:21 XSTO
2,049 41.21 20200130 13:26:21 XSTO
350 41.22 20200130 13:27:42 XSTO
2,514 41.22 20200130 13:27:42 XSTO
1,466 41.22 20200130 13:28:19 XSTO
1,304 41.21 20200130 13:28:48 XSTO
1,518 41.20 20200130 13:29:55 XSTO
1,553 41.20 20200130 13:30:17 XSTO
1,164 41.18 20200130 13:31:08 XSTO
1,136 41.18 20200130 13:31:08 XSTO
1,958 41.22 20200130 13:33:05 XSTO
100 41.22 20200130 13:33:19 XSTO
3,338 41.23 20200130 13:34:06 XSTO
3,193 41.22 20200130 13:35:19 XSTO
4,105 41.24 20200130 13:37:24 XSTO
1,120 41.25 20200130 13:39:01 XSTO
503 41.25 20200130 13:39:19 XSTO
589 41.25 20200130 13:39:19 XSTO
3,106 41.24 20200130 13:39:26 XSTO
742 41.25 20200130 13:41:02 XSTO
374 41.25 20200130 13:41:02 XSTO
5,371 41.24 20200130 13:41:16 XSTO
1,367 41.24 20200130 13:42:09 XSTO
1,284 41.24 20200130 13:42:09 XSTO
1,160 41.23 20200130 13:42:49 XSTO
1,387 41.25 20200130 13:44:14 XSTO
1,946 41.24 20200130 13:45:59 XSTO
605 41.25 20200130 13:46:56 XSTO
275 41.25 20200130 13:46:56 XSTO
892 41.25 20200130 13:46:56 XSTO
1,956 41.24 20200130 13:47:04 XSTO
1,000 41.24 20200130 13:47:54 XSTO
1,095 41.25 20200130 13:48:41 XSTO
966 41.24 20200130 13:48:52 XSTO
1,248 41.24 20200130 13:48:52 XSTO
2,000 41.24 20200130 13:48:52 XSTO
632 41.24 20200130 13:48:52 XSTO
476 41.24 20200130 13:48:52 XSTO
3,483 41.24 20200130 13:50:26 XSTO

1,171 41.24 20200130 13:50:43 XSTO 1,652 41.20 20200130 14:20:49 XSTO
1,108 41.24 20200130 13:51:23 XSTO 1,099 41.20 20200130 14:21:16 XSTO
926 41.23 20200130 13:51:33 XSTO 852 41.20 20200130 14:21:40 XSTO
1,226 41.22 20200130 13:52:05 XSTO 246 41.20 20200130 14:21:40 XSTO
1,945 41.22 20200130 13:53:07 XSTO 129 41.20 20200130 14:21:57 XSTO
1,426 41.22 20200130 13:53:07 XSTO 967 41.20 20200130 14:21:57 XSTO
1,151 41.21 20200130 13:54:06 XSTO 1,033 41.20 20200130 14:22:21 XSTO
4,087 41.19 20200130 13:55:16 XSTO 65 41.20 20200130 14:22:21 XSTO
1,130 41.19 20200130 13:55:31 XSTO 1,099 41.20 20200130 14:22:45 XSTO
4,400 41.17 20200130 13:58:34 XSTO 1,370 41.20 20200130 14:23:07 XSTO
932 41.17 20200130 13:58:34 XSTO 676 41.19 20200130 14:23:09 XSTO
2,000 41.17 20200130 13:58:34 XSTO 4,188 41.19 20200130 14:23:09 XSTO
383 41.17 20200130 13:58:34 XSTO 1,135 41.19 20200130 14:23:35 XSTO
592 41.17 20200130 13:58:34 XSTO 1,169 41.18 20200130 14:24:33 XSTO
4,735 41.17 20200130 14:00:24 XSTO 2,457 41.20 20200130 14:27:04 XSTO
2,114 41.16 20200130 14:02:35 XSTO 1,091 41.20 20200130 14:27:14 XSTO
200 41.16 20200130 14:02:50 XSTO 1,095 41.20 20200130 14:27:30 XSTO
100 41.16 20200130 14:02:58 XSTO 4,873 41.19 20200130 14:28:24 XSTO
2,347 41.20 20200130 14:04:08 XSTO 2,812 41.19 20200130 14:29:05 XSTO
654 41.20 20200130 14:04:08 XSTO 1,936 41.19 20200130 14:29:05 XSTO
2,033 41.19 20200130 14:04:09 XSTO 1,233 41.19 20200130 14:29:44 XSTO
2,000 41.19 20200130 14:04:09 XSTO 1,275 41.16 20200130 14:30:00 XSTO
732 41.19 20200130 14:04:09 XSTO 1,129 41.17 20200130 14:32:00 XSTO
288 41.18 20200130 14:04:37 XSTO 1,569 41.19 20200130 14:32:40 XSTO
1,682 41.18 20200130 14:04:37 XSTO 878 41.19 20200130 14:32:51 XSTO
1,407 41.20 20200130 14:06:58 XSTO 200 41.19 20200130 14:32:51 XSTO
1,094 41.20 20200130 14:07:17 XSTO 110 41.20 20200130 14:33:28 XSTO
1,095 41.20 20200130 14:07:40 XSTO 2,395 41.24 20200130 14:34:36 XSTO
1,080 41.20 20200130 14:07:59 XSTO 911 41.24 20200130 14:34:39 XSTO
1,096 41.20 20200130 14:08:22 XSTO 1,321 41.24 20200130 14:34:46 XSTO
4,831 41.19 20200130 14:08:41 XSTO 2,642 41.23 20200130 14:34:50 XSTO
1,425 41.19 20200130 14:09:21 XSTO 161 41.23 20200130 14:35:20 XSTO
1,877 41.19 20200130 14:09:21 XSTO 964 41.23 20200130 14:35:20 XSTO
1,943 41.19 20200130 14:10:25 XSTO 2,650 41.24 20200130 14:36:17 XSTO
1,369 41.20 20200130 14:12:33 XSTO 2,000 41.24 20200130 14:36:18 XSTO
1,080 41.19 20200130 14:12:35 XSTO 634 41.24 20200130 14:36:18 XSTO
4,195 41.19 20200130 14:12:38 XSTO 1,344 41.24 20200130 14:36:18 XSTO
1,014 41.19 20200130 14:14:46 XSTO 1,323 41.23 20200130 14:36:58 XSTO
1,064 41.19 20200130 14:15:23 XSTO 2,000 41.23 20200130 14:36:58 XSTO
2,000 41.19 20200130 14:15:23 XSTO 587 41.23 20200130 14:36:58 XSTO
500 41.19 20200130 14:15:23 XSTO 647 41.23 20200130 14:36:58 XSTO
2,574 41.19 20200130 14:15:23 XSTO 3,141 41.26 20200130 14:38:52 XSTO
3,557 41.20 20200130 14:18:08 XSTO 1,929 41.26 20200130 14:38:52 XSTO
1,108 41.20 20200130 14:18:25 XSTO 1,682 41.25 20200130 14:39:56 XSTO
1,109 41.20 20200130 14:18:45 XSTO 2,000 41.25 20200130 14:39:56 XSTO
816 41.20 20200130 14:19:30 XSTO 2,049 41.25 20200130 14:39:56 XSTO
1,504 41.20 20200130 14:19:30 XSTO 98 41.25 20200130 14:39:56 XSTO
1,110 41.20 20200130 14:19:48 XSTO 750 41.25 20200130 14:40:32 XSTO

1,079 41.20 20200130 14:20:13 XSTO

1,652 41.20 20200130 14:20:49 XSTO 1,545 41.25 20200130 14:41:42 XSTO
1,099 41.20 20200130 14:21:16 XSTO 4,105 41.26 20200130 14:43:20 XSTO
852 41.20 20200130 14:21:40 XSTO 2,000 41.26 20200130 14:43:20 XSTO
246 41.20 20200130 14:21:40 XSTO 640 41.26 20200130 14:43:20 XSTO
129 41.20 20200130 14:21:57 XSTO 1,238 41.25 20200130 14:45:16 XSTO
967 41.20 20200130 14:21:57 XSTO 1,866 41.25 20200130 14:45:16 XSTO
1,033 41.20 20200130 14:22:21 XSTO 2,098 41.25 20200130 14:46:49 XSTO
65 41.20 20200130 14:22:21 XSTO 1,130 41.25 20200130 14:46:49 XSTO
1,099 41.20 20200130 14:22:45 XSTO 2,000 41.25 20200130 14:46:49 XSTO
1,370 41.20 20200130 14:23:07 XSTO 1,210 41.25 20200130 14:46:49 XSTO
676 41.19 20200130 14:23:09 XSTO 2,000 41.24 20200130 14:46:59 XSTO
4,188 41.19 20200130 14:23:09 XSTO 2,000 41.25 20200130 14:50:12 XSTO
1,135 41.19 20200130 14:23:35 XSTO 596 41.25 20200130 14:50:15 XSTO
1,169 41.18 20200130 14:24:33 XSTO 1,148 41.25 20200130 14:50:16 XSTO
2,457 41.20 20200130 14:27:04 XSTO 3,978 41.26 20200130 14:51:03 XSTO
1,091 41.20 20200130 14:27:14 XSTO 1,092 41.26 20200130 14:51:24 XSTO
1,095 41.20 20200130 14:27:30 XSTO 1,102 41.26 20200130 14:51:45 XSTO
4,873 41.19 20200130 14:28:24 XSTO 1,714 41.27 20200130 14:52:28 XSTO
2,812 41.19 20200130 14:29:05 XSTO 1,527 41.28 20200130 14:53:02 XSTO
1,936 41.19 20200130 14:29:05 XSTO 50 41.28 20200130 14:53:14 XSTO
1,233 41.19 20200130 14:29:44 XSTO 1,542 41.28 20200130 14:53:19 XSTO
1,275 41.16 20200130 14:30:00 XSTO 458 41.28 20200130 14:53:31 XSTO
1,129 41.17 20200130 14:32:00 XSTO 500 41.28 20200130 14:53:38 XSTO
1,569 41.19 20200130 14:32:40 XSTO 118 41.28 20200130 14:53:53 XSTO
878 41.19 20200130 14:32:51 XSTO 1,102 41.29 20200130 14:53:58 XSTO
200 41.19 20200130 14:32:51 XSTO 231 41.29 20200130 14:54:12 XSTO
110 41.20 20200130 14:33:28 XSTO 756 41.29 20200130 14:54:12 XSTO
2,395 41.24 20200130 14:34:36 XSTO 102 41.29 20200130 14:54:12 XSTO
911 41.24 20200130 14:34:39 XSTO 300 41.28 20200130 14:54:13 XSTO
1,321 41.24 20200130 14:34:46 XSTO 1,955 41.28 20200130 14:54:13 XSTO
2,642 41.23 20200130 14:34:50 XSTO 4,285 41.30 20200130 14:55:46 XSTO
161 41.23 20200130 14:35:20 XSTO 2,000 41.29 20200130 14:57:43 XSTO
964 41.23 20200130 14:35:20 XSTO 350 41.29 20200130 14:57:43 XSTO
2,650 41.24 20200130 14:36:17 XSTO 871 41.29 20200130 14:57:44 XSTO
2,000 41.24 20200130 14:36:18 XSTO 1,712 41.30 20200130 14:58:04 XSTO
634 41.24 20200130 14:36:18 XSTO 2,547 41.29 20200130 14:59:20 XSTO
1,344 41.24 20200130 14:36:18 XSTO 5,143 41.30 20200130 14:59:52 XSTO
1,323 41.23 20200130 14:36:58 XSTO 3,358 41.29 20200130 15:00:00 XSTO
2,000 41.23 20200130 14:36:58 XSTO 1,121 41.27 20200130 15:02:00 XSTO
587 41.23 20200130 14:36:58 XSTO 611 41.27 20200130 15:02:21 XSTO
647 41.23 20200130 14:36:58 XSTO 477 41.27 20200130 15:02:21 XSTO
3,141 41.26 20200130 14:38:52 XSTO 2,000 41.29 20200130 15:04:26 XSTO
1,929 41.26 20200130 14:38:52 XSTO 1,990 41.29 20200130 15:04:56 XSTO
1,682 41.25 20200130 14:39:56 XSTO 651 41.29 20200130 15:05:01 XSTO
2,000 41.25 20200130 14:39:56 XSTO 2,000 41.29 20200130 15:05:01 XSTO
2,049 41.25 20200130 14:39:56 XSTO 175 41.29 20200130 15:05:01 XSTO
98 41.25 20200130 14:39:56 XSTO 5,039 41.28 20200130 15:05:19 XSTO
750 41.25 20200130 14:40:32 XSTO 848 41.28 20200130 15:05:20 XSTO
1,267 41.25 20200130 14:41:31 XSTO 1,993 41.28 20200130 15:05:20 XSTO

1,326 41.26 20200130 15:07:03 XSTO 116 41.21 20200130 15:29:41 XSTO
2,397 41.26 20200130 15:07:03 XSTO 2,104 41.21 20200130 15:30:05 XSTO
4,944 41.22 20200130 15:09:02 XSTO 2,000 41.21 20200130 15:30:05 XSTO
3,193 41.23 20200130 15:10:26 XSTO 286 41.21 20200130 15:30:05 XSTO
713 41.23 20200130 15:10:26 XSTO 996 41.21 20200130 15:30:20 XSTO
857 41.26 20200130 15:12:38 XSTO 158 41.21 20200130 15:30:20 XSTO
181 41.26 20200130 15:12:38 XSTO 609 41.22 20200130 15:31:01 XSTO
696 41.26 20200130 15:12:38 XSTO 3,713 41.22 20200130 15:31:01 XSTO
265 41.26 20200130 15:13:09 XSTO 2,000 41.22 20200130 15:31:01 XSTO
1,925 41.26 20200130 15:13:09 XSTO 2,230 41.22 20200130 15:31:01 XSTO
1,001 41.26 20200130 15:13:19 XSTO 2,127 41.20 20200130 15:32:14 XSTO
3,590 41.26 20200130 15:13:19 XSTO 1,308 41.20 20200130 15:32:14 XSTO
1,079 41.26 20200130 15:14:15 XSTO 1,622 41.20 20200130 15:32:14 XSTO
4,795 41.30 20200130 15:18:25 XSTO 2,349 41.22 20200130 15:33:06 XSTO
2,000 41.30 20200130 15:18:25 XSTO 2,000 41.22 20200130 15:33:06 XSTO
2,900 41.30 20200130 15:18:26 XSTO 1,493 41.22 20200130 15:33:06 XSTO
132 41.29 20200130 15:18:32 XSTO 1,341 41.23 20200130 15:33:43 XSTO
770 41.29 20200130 15:18:35 XSTO 1,123 41.26 20200130 15:34:46 XSTO
1,829 41.29 20200130 15:18:35 XSTO 1,102 41.26 20200130 15:34:55 XSTO
1,307 41.29 20200130 15:18:35 XSTO 1,116 41.26 20200130 15:35:03 XSTO
1,361 41.29 20200130 15:18:35 XSTO 828 41.28 20200130 15:35:39 XSTO
1,840 41.28 20200130 15:18:47 XSTO 1,372 41.28 20200130 15:35:44 XSTO
797 41.28 20200130 15:20:29 XSTO 792 41.28 20200130 15:36:05 XSTO
295 41.28 20200130 15:20:29 XSTO 337 41.28 20200130 15:36:05 XSTO
1,122 41.28 20200130 15:20:50 XSTO 1,900 41.28 20200130 15:36:25 XSTO
509 41.28 20200130 15:21:11 XSTO 1,873 41.28 20200130 15:36:25 XSTO
500 41.28 20200130 15:21:11 XSTO 264 41.28 20200130 15:36:52 XSTO
112 41.28 20200130 15:21:11 XSTO 3,183 41.28 20200130 15:36:52 XSTO
805 41.28 20200130 15:21:25 XSTO 1,736 41.28 20200130 15:36:52 XSTO
289 41.28 20200130 15:21:25 XSTO 2,294 41.27 20200130 15:37:54 XSTO
2,424 41.27 20200130 15:21:39 XSTO 126 41.27 20200130 15:38:45 XSTO
1,100 41.29 20200130 15:22:35 XSTO 900 41.27 20200130 15:38:45 XSTO
3,392 41.29 20200130 15:23:15 XSTO 98 41.27 20200130 15:38:45 XSTO
1,708 41.29 20200130 15:23:16 XSTO 1,078 41.27 20200130 15:39:00 XSTO
554 41.30 20200130 15:24:26 XSTO 1,478 41.28 20200130 15:39:29 XSTO
188 41.30 20200130 15:24:26 XSTO 1,431 41.28 20200130 15:39:30 XSTO
342 41.30 20200130 15:24:26 XSTO 1,246 41.28 20200130 15:40:08 XSTO
4 41.29 20200130 15:24:38 XSTO 1,013 41.28 20200130 15:40:08 XSTO
1,207 41.29 20200130 15:24:47 XSTO 2,000 41.28 20200130 15:40:45 XSTO
111 41.29 20200130 15:24:50 XSTO 556 41.28 20200130 15:40:45 XSTO
1,979 41.29 20200130 15:24:50 XSTO 1,138 41.28 20200130 15:40:56 XSTO
2,000 41.29 20200130 15:24:50 XSTO 1,663 41.27 20200130 15:41:20 XSTO
890 41.29 20200130 15:24:50 XSTO 1,140 41.25 20200130 15:41:37 XSTO
1,187 41.23 20200130 15:26:43 XSTO 2,111 41.25 20200130 15:42:13 XSTO
1,364 41.22 20200130 15:26:55 XSTO 759 41.25 20200130 15:42:13 XSTO
1,635 41.22 20200130 15:26:55 XSTO 1,166 41.25 20200130 15:42:31 XSTO
862 41.22 20200130 15:27:34 XSTO 281 41.25 20200130 15:42:31 XSTO
2,202 41.22 20200130 15:27:34 XSTO 213 41.25 20200130 15:42:45 XSTO
1,880 41.22 20200130 15:27:34 XSTO 916 41.25 20200130 15:42:45 XSTO
1,078 41.25 20200130 15:42:59 XSTO
6 41.25 20200130 15:43:13 XSTO
1,073 41.25 20200130 15:43:13 XSTO
587 41.25 20200130 15:43:27 XSTO
492 41.25 20200130 15:43:27 XSTO
4,525 41.24 20200130 15:43:33 XSTO
1,167 41.24 20200130 15:44:05 XSTO
2,125 41.24 20200130 15:44:16 XSTO
940 41.25 20200130 15:44:31 XSTO
176 41.25 20200130 15:44:31 XSTO
3,431 41.26 20200130 15:45:23 XSTO
2,000 41.29 20200130 15:46:36 XSTO
2,000 41.29 20200130 15:46:50 XSTO
1,085 41.29 20200130 15:46:57 XSTO
533 41.30 20200130 15:47:26 XSTO
50 41.30 20200130 15:47:26 XSTO
565 41.30 20200130 15:47:26 XSTO
1,155 41.30 20200130 15:47:40 XSTO
2,000 41.31 20200130 15:48:25 XSTO
2,000 41.31 20200130 15:48:53 XSTO
1,533 41.31 20200130 15:48:53 XSTO
1,529 41.31 20200130 15:49:14 XSTO
627 41.31 20200130 15:49:19 XSTO
1,537 41.30 20200130 15:49:27 XSTO
4,980 41.30 20200130 15:49:44 XSTO
186 41.31 20200130 15:50:33 XSTO
934 41.31 20200130 15:50:33 XSTO
1,160 41.30 20200130 15:50:46 XSTO
1,015 41.30 20200130 15:50:46 XSTO
761 41.29 20200130 15:51:03 XSTO
1,800 41.29 20200130 15:51:03 XSTO
1,318 41.29 20200130 15:51:03 XSTO
1,120 41.28 20200130 15:52:05 XSTO
1,176 41.27 20200130 15:52:10 XSTO
3,472 41.27 20200130 15:52:10 XSTO
1,090 41.27 20200130 15:52:38 XSTO
543 41.27 20200130 15:52:48 XSTO
594 41.27 20200130 15:52:48 XSTO
1,134 41.26 20200130 15:53:09 XSTO
1,317 41.26 20200130 15:53:09 XSTO
1,194 41.26 20200130 15:53:40 XSTO
1,448 41.26 20200130 15:53:40 XSTO
1,999 41.29 20200130 15:55:28 XSTO
1,971 41.29 20200130 15:55:28 XSTO
1,093 41.29 20200130 15:55:36 XSTO
1,092 41.29 20200130 15:55:48 XSTO
683 41.28 20200130 15:55:57 XSTO
755 41.28 20200130 15:55:57 XSTO
2,000 41.28 20200130 15:55:57 XSTO

2,548 41.28 20200130 15:56:03 XSTO 1,092 41.33 20200130 16:09:22 XSTO
2,706 41.28 20200130 15:56:42 XSTO 1,539 41.33 20200130 16:09:23 XSTO
1,126 41.28 20200130 15:56:42 XSTO 1,697 41.33 20200130 16:09:24 XSTO
2,000 41.29 20200130 15:58:13 XSTO 1,133 41.33 20200130 16:09:36 XSTO
2,000 41.29 20200130 15:58:22 XSTO 1,051 41.33 20200130 16:09:49 XSTO
1,153 41.29 20200130 15:58:27 XSTO 107 41.33 20200130 16:09:49 XSTO
1,094 41.29 20200130 15:58:39 XSTO 1,774 41.33 20200130 16:10:06 XSTO
66 41.29 20200130 15:58:51 XSTO 1,263 41.33 20200130 16:10:22 XSTO
1,027 41.29 20200130 15:58:51 XSTO 710 41.33 20200130 16:10:36 XSTO
1,002 41.29 20200130 15:59:03 XSTO 380 41.33 20200130 16:10:36 XSTO
92 41.29 20200130 15:59:03 XSTO 157 41.33 20200130 16:10:50 XSTO
1,079 41.29 20200130 15:59:14 XSTO 623 41.33 20200130 16:10:50 XSTO
764 41.29 20200130 15:59:26 XSTO 346 41.33 20200130 16:10:50 XSTO
329 41.29 20200130 15:59:26 XSTO 5,206 41.32 20200130 16:10:59 XSTO
580 41.29 20200130 15:59:38 XSTO 947 41.30 20200130 16:12:01 XSTO
1,502 41.28 20200130 15:59:43 XSTO 2,000 41.30 20200130 16:12:01 XSTO
177 41.28 20200130 15:59:43 XSTO 897 41.30 20200130 16:12:01 XSTO
1,350 41.28 20200130 15:59:43 XSTO 1,498 41.29 20200130 16:12:47 XSTO
543 41.28 20200130 15:59:43 XSTO 2,000 41.29 20200130 16:12:47 XSTO
633 41.26 20200130 15:59:45 XSTO 277 41.29 20200130 16:13:07 XSTO
1,563 41.26 20200130 15:59:46 XSTO 854 41.29 20200130 16:13:17 XSTO
1,159 41.25 20200130 15:59:51 XSTO 1,945 41.29 20200130 16:13:17 XSTO
1,873 41.27 20200130 16:01:12 XSTO 1,111 41.29 20200130 16:13:18 XSTO
353 41.30 20200130 16:02:18 XSTO 1,154 41.27 20200130 16:14:36 XSTO
2,000 41.30 20200130 16:02:18 XSTO 179 41.27 20200130 16:14:50 XSTO
1,096 41.30 20200130 16:02:18 XSTO 949 41.27 20200130 16:14:50 XSTO
746 41.30 20200130 16:02:18 XSTO 1,082 41.27 20200130 16:15:04 XSTO
1,266 41.30 20200130 16:02:18 XSTO 68 41.27 20200130 16:15:04 XSTO
551 41.30 20200130 16:02:18 XSTO 1,946 41.29 20200130 16:15:42 XSTO
601 41.30 20200130 16:02:28 XSTO 2,000 41.29 20200130 16:15:42 XSTO
513 41.30 20200130 16:02:28 XSTO 1,137 41.29 20200130 16:16:03 XSTO
1,745 41.31 20200130 16:03:31 XSTO 4,890 41.28 20200130 16:16:03 XSTO
3,304 41.31 20200130 16:03:31 XSTO 1,654 41.27 20200130 16:16:58 XSTO
2,000 41.31 20200130 16:03:31 XSTO 2,565 41.27 20200130 16:17:09 XSTO
2,770 41.31 20200130 16:03:31 XSTO 628 41.27 20200130 16:17:09 XSTO
2,000 41.29 20200130 16:04:43 XSTO 160 41.25 20200130 16:18:19 XSTO
800 41.29 20200130 16:04:48 XSTO 985 41.25 20200130 16:18:19 XSTO
340 41.29 20200130 16:04:48 XSTO 1,098 41.25 20200130 16:18:32 XSTO
4,553 41.29 20200130 16:04:59 XSTO 1,132 41.26 20200130 16:18:43 XSTO
2,476 41.32 20200130 16:05:55 XSTO 3,722 41.26 20200130 16:18:43 XSTO
2,000 41.32 20200130 16:05:55 XSTO 2,400 41.25 20200130 16:19:26 XSTO
1,302 41.32 20200130 16:05:55 XSTO 103 41.25 20200130 16:19:36 XSTO
621 41.32 20200130 16:06:57 XSTO 2,000 41.25 20200130 16:19:36 XSTO
496 41.32 20200130 16:06:57 XSTO 1,169 41.25 20200130 16:19:36 XSTO
1,607 41.31 20200130 16:07:18 XSTO 284 41.26 20200130 16:20:59 XSTO
1,082 41.31 20200130 16:07:28 XSTO 786 41.26 20200130 16:20:59 XSTO
3,934 41.31 20200130 16:07:49 XSTO 42 41.26 20200130 16:20:59 XSTO
991 41.31 20200130 16:07:49 XSTO 731 41.26 20200130 16:21:02 XSTO

1,121 41.32 20200130 16:08:36 XSTO

1,092 41.33 20200130 16:09:22 XSTO 1,124 41.26 20200130 16:21:15 XSTO
1,539 41.33 20200130 16:09:23 XSTO 1,995 41.27 20200130 16:21:41 XSTO
1,697 41.33 20200130 16:09:24 XSTO 168 41.27 20200130 16:21:41 XSTO
1,133 41.33 20200130 16:09:36 XSTO 1,003 41.27 20200130 16:21:53 XSTO
1,051 41.33 20200130 16:09:49 XSTO 122 41.27 20200130 16:21:53 XSTO
107 41.33 20200130 16:09:49 XSTO 1,062 41.27 20200130 16:22:02 XSTO
1,774 41.33 20200130 16:10:06 XSTO 52 41.27 20200130 16:22:02 XSTO
1,263 41.33 20200130 16:10:22 XSTO 1,119 41.29 20200130 16:22:35 XSTO
710 41.33 20200130 16:10:36 XSTO 4,527 41.30 20200130 16:23:24 XSTO
380 41.33 20200130 16:10:36 XSTO 1,252 41.30 20200130 16:23:25 XSTO
157 41.33 20200130 16:10:50 XSTO 1,106 41.31 20200130 16:23:47 XSTO
623 41.33 20200130 16:10:50 XSTO 1,403 41.31 20200130 16:23:57 XSTO
346 41.33 20200130 16:10:50 XSTO 338 41.32 20200130 16:24:16 XSTO
5,206 41.32 20200130 16:10:59 XSTO 823 41.32 20200130 16:24:16 XSTO
947 41.30 20200130 16:12:01 XSTO 1,157 41.32 20200130 16:24:25 XSTO
2,000 41.30 20200130 16:12:01 XSTO 214 41.32 20200130 16:24:25 XSTO
897 41.30 20200130 16:12:01 XSTO 1,139 41.31 20200130 16:24:29 XSTO
1,498 41.29 20200130 16:12:47 XSTO 2,000 41.31 20200130 16:24:29 XSTO
2,000 41.29 20200130 16:12:47 XSTO 2,118 41.31 20200130 16:24:29 XSTO
277 41.29 20200130 16:13:07 XSTO 504 41.32 20200130 16:25:44 XSTO
854 41.29 20200130 16:13:17 XSTO 949 41.32 20200130 16:25:44 XSTO
1,945 41.29 20200130 16:13:17 XSTO 1,143 41.32 20200130 16:25:52 XSTO
1,111 41.29 20200130 16:13:18 XSTO 1,710 41.31 20200130 16:25:54 XSTO
1,154 41.27 20200130 16:14:36 XSTO 2,000 41.31 20200130 16:25:54 XSTO
179 41.27 20200130 16:14:50 XSTO 134 41.31 20200130 16:25:54 XSTO
949 41.27 20200130 16:14:50 XSTO 1,612 41.32 20200130 16:27:20 XSTO
1,082 41.27 20200130 16:15:04 XSTO 1,095 41.32 20200130 16:27:20 XSTO
68 41.27 20200130 16:15:04 XSTO 678 41.32 20200130 16:27:30 XSTO
1,946 41.29 20200130 16:15:42 XSTO 407 41.32 20200130 16:27:30 XSTO
2,000 41.29 20200130 16:15:42 XSTO 547 41.34 20200130 16:28:06 XSTO
1,137 41.29 20200130 16:16:03 XSTO 1,288 41.34 20200130 16:28:12 XSTO
4,890 41.28 20200130 16:16:03 XSTO 1,509 41.34 20200130 16:28:12 XSTO
1,654 41.27 20200130 16:16:58 XSTO 1,375 41.34 20200130 16:28:12 XSTO
2,565 41.27 20200130 16:17:09 XSTO 1,949 41.36 20200130 16:28:54 XSTO
628 41.27 20200130 16:17:09 XSTO 52 41.36 20200130 16:29:08 XSTO
160 41.25 20200130 16:18:19 XSTO 1,074 41.36 20200130 16:29:08 XSTO
985 41.25 20200130 16:18:19 XSTO 1,523 41.35 20200130 16:29:15 XSTO
1,098 41.25 20200130 16:18:32 XSTO 3,814 41.35 20200130 16:29:15 XSTO
1,132 41.26 20200130 16:18:43 XSTO 3,670 41.35 20200130 16:30:31 XSTO
3,722 41.26 20200130 16:18:43 XSTO 1,371 41.35 20200130 16:30:31 XSTO
2,400 41.25 20200130 16:19:26 XSTO 1,472 41.35 20200130 16:30:31 XSTO
103 41.25 20200130 16:19:36 XSTO 2,110 41.37 20200130 16:31:31 XSTO
2,000 41.25 20200130 16:19:36 XSTO 1,129 41.36 20200130 16:32:12 XSTO
1,169 41.25 20200130 16:19:36 XSTO 738 41.38 20200130 16:34:00 XSTO
284 41.26 20200130 16:20:59 XSTO 975 41.38 20200130 16:34:00 XSTO
786 41.26 20200130 16:20:59 XSTO 2,000 41.38 20200130 16:34:00 XSTO
42 41.26 20200130 16:20:59 XSTO 957 41.38 20200130 16:34:00 XSTO
731 41.26 20200130 16:21:02 XSTO 223 41.38 20200130 16:34:01 XSTO
631 41.26 20200130 16:21:02 XSTO 882 41.38 20200130 16:34:04 XSTO

2,000 41.38 20200130 16:34:04 XSTO 1,115 41.24 20200130 16:46:49 XSTO
3,364 41.38 20200130 16:34:06 XSTO 12 41.24 20200130 16:46:49 XSTO
900 41.37 20200130 16:34:41 XSTO 1,907 41.25 20200130 16:47:15 XSTO
221 41.37 20200130 16:34:41 XSTO 1,142 41.25 20200130 16:47:30 XSTO
1,709 41.36 20200130 16:35:01 XSTO 1,133 41.26 20200130 16:47:41 XSTO
23 41.36 20200130 16:35:01 XSTO 1,084 41.26 20200130 16:47:57 XSTO
1,130 41.36 20200130 16:35:16 XSTO 108 41.26 20200130 16:48:11 XSTO
937 41.36 20200130 16:35:30 XSTO 969 41.26 20200130 16:48:11 XSTO
163 41.36 20200130 16:35:30 XSTO 180 41.26 20200130 16:48:25 XSTO
4,826 41.37 20200130 16:36:32 XSTO 898 41.26 20200130 16:48:25 XSTO
671 41.37 20200130 16:36:47 XSTO 5,018 41.25 20200130 16:48:27 XSTO
479 41.37 20200130 16:36:47 XSTO 1,164 41.26 20200130 16:49:39 XSTO
1,101 41.37 20200130 16:37:01 XSTO 3,867 41.26 20200130 16:49:43 XSTO
2,248 41.35 20200130 16:37:09 XSTO 713 41.27 20200130 16:50:54 XSTO
2,110 41.35 20200130 16:37:10 XSTO 1,000 41.27 20200130 16:50:54 XSTO
1,673 41.34 20200130 16:37:29 XSTO 87 41.27 20200130 16:50:54 XSTO
1,385 41.34 20200130 16:37:29 XSTO 888 41.27 20200130 16:51:05 XSTO
2,472 41.34 20200130 16:38:29 XSTO 266 41.27 20200130 16:51:05 XSTO
2,000 41.34 20200130 16:38:29 XSTO 831 41.27 20200130 16:51:18 XSTO
121 41.34 20200130 16:38:29 XSTO 158 41.27 20200130 16:51:18 XSTO
2,150 41.33 20200130 16:39:16 XSTO 1,081 41.27 20200130 16:51:27 XSTO
1,809 41.33 20200130 16:39:16 XSTO 1,116 41.27 20200130 16:51:40 XSTO
1,463 41.30 20200130 16:39:41 XSTO 537 41.27 20200130 16:51:53 XSTO
608 41.29 20200130 16:40:55 XSTO 617 41.27 20200130 16:51:53 XSTO
474 41.29 20200130 16:40:55 XSTO 245 41.28 20200130 16:52:07 XSTO
2,000 41.29 20200130 16:40:55 XSTO 1,166 41.28 20200130 16:52:07 XSTO
1,479 41.29 20200130 16:40:55 XSTO 2,046 41.28 20200130 16:52:28 XSTO
814 41.29 20200130 16:40:55 XSTO 1,087 41.28 20200130 16:52:50 XSTO
1,560 41.27 20200130 16:41:06 XSTO 372 41.28 20200130 16:52:50 XSTO
941 41.27 20200130 16:41:27 XSTO 5,156 41.27 20200130 16:52:58 XSTO
1,750 41.29 20200130 16:41:38 XSTO 1,630 41.27 20200130 16:53:12 XSTO
646 41.27 20200130 16:41:38 XSTO 350 41.25 20200130 16:55:00 XSTO
881 41.27 20200130 16:41:38 XSTO 1,733 41.25 20200130 16:55:00 XSTO
1,586 41.26 20200130 16:42:58 XSTO 1,400 41.25 20200130 16:55:00 XSTO
1,992 41.27 20200130 16:44:06 XSTO 884 41.25 20200130 16:55:00 XSTO
1,062 41.27 20200130 16:44:06 XSTO 97 41.25 20200130 16:55:00 XSTO
246 41.27 20200130 16:44:06 XSTO 100 41.25 20200130 16:55:09 XSTO
975 41.27 20200130 16:44:17 XSTO 4,884 41.25 20200130 16:55:09 XSTO
134 41.27 20200130 16:44:17 XSTO 1,288 41.24 20200130 16:55:13 XSTO
784 41.27 20200130 16:44:31 XSTO 1,242 41.24 20200130 16:55:50 XSTO
325 41.27 20200130 16:44:31 XSTO 35 41.24 20200130 16:56:26 XSTO
5,335 41.26 20200130 16:44:31 XSTO 475 41.25 20200130 16:56:52 XSTO
1,219 41.25 20200130 16:45:19 XSTO 1,274 41.25 20200130 16:56:52 XSTO
750 41.25 20200130 16:46:08 XSTO 165 41.25 20200130 16:56:52 XSTO
187 41.25 20200130 16:46:08 XSTO 250 41.25 20200130 16:56:52 XSTO
143 41.25 20200130 16:46:08 XSTO 932 41.25 20200130 16:57:03 XSTO
1,127 41.24 20200130 16:46:23 XSTO 180 41.25 20200130 16:57:03 XSTO
587 41.24 20200130 16:46:37 XSTO 2,201 41.25 20200130 16:57:44 XSTO

490 41.24 20200130 16:46:37 XSTO

1,115 41.24 20200130 16:46:49 XSTO 479 41.25 20200130 16:58:17 XSTO
12 41.24 20200130 16:46:49 XSTO 2,000 41.25 20200130 16:58:17 XSTO
1,907 41.25 20200130 16:47:15 XSTO 2,427 41.25 20200130 16:58:17 XSTO
1,142 41.25 20200130 16:47:30 XSTO 1,659 41.24 20200130 16:58:25 XSTO
1,133 41.26 20200130 16:47:41 XSTO 1,092 41.23 20200130 16:59:32 XSTO
1,084 41.26 20200130 16:47:57 XSTO 811 41.23 20200130 16:59:45 XSTO
108 41.26 20200130 16:48:11 XSTO 301 41.23 20200130 16:59:45 XSTO
969 41.26 20200130 16:48:11 XSTO 863 41.23 20200130 16:59:58 XSTO
180 41.26 20200130 16:48:25 XSTO 251 41.23 20200130 16:59:58 XSTO
898 41.26 20200130 16:48:25 XSTO 2,000 41.22 20200130 17:00:32 XSTO
5,018 41.25 20200130 16:48:27 XSTO 1,193 41.22 20200130 17:00:34 XSTO
1,164 41.26 20200130 16:49:39 XSTO 154 41.22 20200130 17:00:34 XSTO
3,867 41.26 20200130 16:49:43 XSTO 357 41.23 20200130 17:00:59 XSTO
713 41.27 20200130 16:50:54 XSTO 615 41.23 20200130 17:00:59 XSTO
1,000 41.27 20200130 16:50:54 XSTO 1,016 41.23 20200130 17:00:59 XSTO
87 41.27 20200130 16:50:54 XSTO 580 41.23 20200130 17:00:59 XSTO
888 41.27 20200130 16:51:05 XSTO 399 41.23 20200130 17:01:10 XSTO
266 41.27 20200130 16:51:05 XSTO 740 41.23 20200130 17:01:10 XSTO
831 41.27 20200130 16:51:18 XSTO 168 41.23 20200130 17:01:22 XSTO
158 41.27 20200130 16:51:18 XSTO 390 41.23 20200130 17:01:22 XSTO
1,081 41.27 20200130 16:51:27 XSTO 581 41.23 20200130 17:01:22 XSTO
1,116 41.27 20200130 16:51:40 XSTO 1,095 41.23 20200130 17:01:34 XSTO
537 41.27 20200130 16:51:53 XSTO 950 41.23 20200130 17:01:46 XSTO
617 41.27 20200130 16:51:53 XSTO 189 41.23 20200130 17:01:46 XSTO
245 41.28 20200130 16:52:07 XSTO 4,607 41.24 20200130 17:03:34 XSTO
1,166 41.28 20200130 16:52:07 XSTO 2,000 41.25 20200130 17:03:40 XSTO
2,046 41.28 20200130 16:52:28 XSTO 1,459 41.25 20200130 17:03:40 XSTO
1,087 41.28 20200130 16:52:50 XSTO 1,108 41.25 20200130 17:04:03 XSTO
372 41.28 20200130 16:52:50 XSTO 200 41.25 20200130 17:04:03 XSTO
5,156 41.27 20200130 16:52:58 XSTO 1,528 41.26 20200130 17:04:03 XSTO
1,630 41.27 20200130 16:53:12 XSTO 2,000 41.26 20200130 17:04:03 XSTO
350 41.25 20200130 16:55:00 XSTO 1,233 41.26 20200130 17:04:03 XSTO
1,733 41.25 20200130 16:55:00 XSTO 3,738 41.25 20200130 17:04:08 XSTO
1,400 41.25 20200130 16:55:00 XSTO 146 41.25 20200130 17:04:08 XSTO
884 41.25 20200130 16:55:00 XSTO 2,457 41.26 20200130 17:05:06 XSTO
97 41.25 20200130 16:55:00 XSTO 1,096 41.27 20200130 17:05:42 XSTO
100 41.25 20200130 16:55:09 XSTO 651 41.27 20200130 17:05:56 XSTO
4,884 41.25 20200130 16:55:09 XSTO 466 41.27 20200130 17:05:56 XSTO
1,288 41.24 20200130 16:55:13 XSTO 509 41.27 20200130 17:06:10 XSTO
1,242 41.24 20200130 16:55:50 XSTO 609 41.27 20200130 17:06:10 XSTO
35 41.24 20200130 16:56:26 XSTO 791 41.27 20200130 17:06:20 XSTO
475 41.25 20200130 16:56:52 XSTO 346 41.27 20200130 17:06:20 XSTO
1,274 41.25 20200130 16:56:52 XSTO 1,118 41.27 20200130 17:06:34 XSTO
165 41.25 20200130 16:56:52 XSTO 1,000 41.29 20200130 17:07:06 XSTO
250 41.25 20200130 16:56:52 XSTO 109 41.29 20200130 17:07:06 XSTO
932 41.25 20200130 16:57:03 XSTO 1,195 41.28 20200130 17:07:11 XSTO
180 41.25 20200130 16:57:03 XSTO 1,145 41.28 20200130 17:07:15 XSTO
2,201 41.25 20200130 16:57:44 XSTO 4,963 41.27 20200130 17:07:18 XSTO
2,646 41.25 20200130 16:58:17 XSTO 721 41.28 20200130 17:08:45 XSTO

359 41.28 20200130 17:08:45 XSTO 424 41.19 20200130 17:19:16 XSTO
376 41.28 20200130 17:08:45 XSTO 138 41.19 20200130 17:19:16 XSTO
315 41.28 20200130 17:08:45 XSTO 286 41.19 20200130 17:19:16 XSTO
4,885 41.27 20200130 17:08:54 XSTO 233 41.19 20200130 17:19:16 XSTO
1,142 41.27 20200130 17:08:55 XSTO 447 41.21 20200130 17:19:42 XSTO
1,178 41.26 20200130 17:09:23 XSTO 679 41.21 20200130 17:19:42 XSTO
1,186 41.26 20200130 17:09:57 XSTO 917 41.21 20200130 17:19:42 XSTO
640 41.24 20200130 17:10:53 XSTO 696 41.21 20200130 17:19:42 XSTO
3,182 41.24 20200130 17:10:53 XSTO 95 41.21 20200130 17:19:42 XSTO
2,000 41.24 20200130 17:10:53 XSTO 1,055 41.21 20200130 17:19:51 XSTO
47 41.24 20200130 17:10:53 XSTO 57 41.21 20200130 17:19:51 XSTO
124 41.23 20200130 17:11:45 XSTO 1,113 41.21 20200130 17:20:01 XSTO
954 41.23 20200130 17:11:45 XSTO 2,706 41.20 20200130 17:20:10 XSTO
918 41.24 20200130 17:11:59 XSTO 1,150 41.20 20200130 17:20:21 XSTO
338 41.24 20200130 17:11:59 XSTO 40 41.20 20200130 17:20:28 XSTO
145 41.24 20200130 17:11:59 XSTO 996 41.20 20200130 17:20:28 XSTO
2,546 41.25 20200130 17:12:35 XSTO 471 41.21 20200130 17:20:57 XSTO
627 41.25 20200130 17:12:35 XSTO 690 41.21 20200130 17:20:57 XSTO
1,092 41.25 20200130 17:12:48 XSTO 783 41.22 20200130 17:21:11 XSTO
1,298 41.24 20200130 17:12:54 XSTO 712 41.22 20200130 17:21:11 XSTO
5,362 41.25 20200130 17:13:20 XSTO 644 41.22 20200130 17:21:24 XSTO
1,715 41.25 20200130 17:13:56 XSTO 805 41.22 20200130 17:21:24 XSTO
156 41.25 20200130 17:14:36 XSTO 1,115 41.22 20200130 17:21:33 XSTO
1,300 41.26 20200130 17:14:58 XSTO 2,626 41.21 20200130 17:21:34 XSTO
975 41.26 20200130 17:15:01 XSTO 1,153 41.24 20200130 17:22:24 XSTO
197 41.26 20200130 17:15:01 XSTO 1,100 41.24 20200130 17:22:31 XSTO
1,171 41.25 20200130 17:15:11 XSTO 1,056 41.24 20200130 17:22:41 XSTO
829 41.25 20200130 17:15:21 XSTO 59 41.24 20200130 17:22:41 XSTO
283 41.25 20200130 17:15:21 XSTO 230 41.24 20200130 17:22:48 XSTO
430 41.24 20200130 17:15:30 XSTO 1,277 41.24 20200130 17:22:50 XSTO
651 41.24 20200130 17:15:30 XSTO 23 41.24 20200130 17:23:00 XSTO
1,112 41.24 20200130 17:15:40 XSTO 643 41.24 20200130 17:23:00 XSTO
1,199 41.23 20200130 17:15:50 XSTO 513 41.24 20200130 17:23:00 XSTO
56 41.23 20200130 17:15:50 XSTO 975 41.24 20200130 17:23:07 XSTO
929 41.23 20200130 17:16:00 XSTO 1,452 41.24 20200130 17:23:10 XSTO
196 41.23 20200130 17:16:00 XSTO 130 41.24 20200130 17:23:16 XSTO
1,113 41.23 20200130 17:16:10 XSTO 582 41.24 20200130 17:23:16 XSTO
1,608 41.23 20200130 17:16:23 XSTO 377 41.24 20200130 17:23:16 XSTO
676 41.21 20200130 17:16:40 XSTO 203 41.24 20200130 17:23:23 XSTO
1,060 41.21 20200130 17:16:40 XSTO 151 41.24 20200130 17:23:23 XSTO
1,007 41.22 20200130 17:16:51 XSTO 8 41.24 20200130 17:23:23 XSTO
87 41.22 20200130 17:16:51 XSTO 637 41.24 20200130 17:23:23 XSTO
1,561 41.23 20200130 17:17:04 XSTO 1,457 41.24 20200130 17:23:34 XSTO
235 41.23 20200130 17:17:04 XSTO 798 41.24 20200130 17:23:34 XSTO
5,026 41.22 20200130 17:17:10 XSTO 975 41.24 20200130 17:23:44 XSTO
49 41.22 20200130 17:17:10 XSTO 201 41.24 20200130 17:24:00 XSTO
4,237 41.20 20200130 17:18:23 XSTO 653 41.24 20200130 17:24:05 XSTO
2,000 41.20 20200130 17:18:23 XSTO 123 41.24 20200130 17:24:05 XSTO
2,035 41.20 20200130 17:18:23 XSTO 772 41.24 20200130 17:24:10 XSTO
1,298,226 41.23
29 41.23 20200130 17:24:32 XSTO
69 41.23 20200130 17:24:32 XSTO
908 41.23 20200130 17:24:32 XSTO
520 41.23 20200130 17:24:32 XSTO
1,734 41.23 20200130 17:24:16 XSTO
299 41.23 20200130 17:24:16 XSTO
975 41.24 20200130 17:24:11 XSTO
784 41.24 20200130 17:24:11 XSTO

January 31, 2020 1,944 41.45 20200131 09:50:06 XSTO
315 41.45 20200131 09:52:32 XSTO
Volume Price Time Venue 2,681 41.45 20200131 09:52:42 XSTO
478 41.41 20200131 09:29:07 XSTO 2,000 41.45 20200131 09:52:43 XSTO
924 41.41 20200131 09:29:07 XSTO 993 41.45 20200131 09:52:43 XSTO
2,721 41.40 20200131 09:29:53 XSTO 1,116 41.44 20200131 09:53:46 XSTO
1,865 41.40 20200131 09:30:09 XSTO 1,528 41.44 20200131 09:54:04 XSTO
4,103 41.42 20200131 09:31:11 XSTO 2,000 41.41 20200131 09:55:31 XSTO
1,887 41.42 20200131 09:31:11 XSTO 1,888 41.41 20200131 09:55:37 XSTO
1,571 41.43 20200131 09:31:47 XSTO 1,095 41.43 20200131 09:56:47 XSTO
2,893 41.45 20200131 09:32:33 XSTO 1,102 41.43 20200131 09:57:06 XSTO
1,652 41.45 20200131 09:32:33 XSTO 1,282 41.44 20200131 09:57:18 XSTO
974 41.44 20200131 09:33:04 XSTO 1,428 41.44 20200131 09:57:31 XSTO
269 41.44 20200131 09:33:04 XSTO 249 41.44 20200131 09:57:31 XSTO
1,636 41.43 20200131 09:33:38 XSTO 2,000 41.44 20200131 09:57:31 XSTO
1,300 41.43 20200131 09:34:21 XSTO 702 41.44 20200131 09:57:31 XSTO
1,000 41.43 20200131 09:34:21 XSTO 2,495 41.46 20200131 09:58:25 XSTO
526 41.43 20200131 09:34:21 XSTO 795 41.46 20200131 09:59:55 XSTO
1,180 41.41 20200131 09:35:47 XSTO 965 41.46 20200131 09:59:55 XSTO
1,306 41.40 20200131 09:35:52 XSTO 1,661 41.46 20200131 10:00:26 XSTO
2,370 41.40 20200131 09:36:44 XSTO 268 41.46 20200131 10:00:26 XSTO
2,000 41.40 20200131 09:36:44 XSTO 2,254 41.45 20200131 10:00:41 XSTO
1,649 41.39 20200131 09:37:28 XSTO 1,145 41.45 20200131 10:00:59 XSTO
1,229 41.39 20200131 09:38:00 XSTO 2,424 41.46 20200131 10:01:31 XSTO
1,144 41.39 20200131 09:38:12 XSTO 2,042 41.46 20200131 10:01:31 XSTO
1,455 41.38 20200131 09:38:34 XSTO 49 41.46 20200131 10:01:44 XSTO
2,290 41.38 20200131 09:39:02 XSTO 68 41.46 20200131 10:01:44 XSTO
1,415 41.38 20200131 09:39:02 XSTO 1,068 41.46 20200131 10:01:45 XSTO
1,254 41.38 20200131 09:40:06 XSTO 1,513 41.45 20200131 10:02:06 XSTO
162 41.38 20200131 09:40:37 XSTO 55 41.45 20200131 10:03:16 XSTO
2,284 41.38 20200131 09:40:37 XSTO 3,503 41.45 20200131 10:03:16 XSTO
1,247 41.38 20200131 09:40:50 XSTO 4,331 41.45 20200131 10:04:20 XSTO
1,176 41.37 20200131 09:41:18 XSTO 1,838 41.43 20200131 10:04:50 XSTO
1,249 41.36 20200131 09:42:03 XSTO 1,102 41.42 20200131 10:05:33 XSTO
1,406 41.39 20200131 09:44:02 XSTO 4,869 41.41 20200131 10:06:58 XSTO
2,000 41.39 20200131 09:44:02 XSTO 632 41.41 20200131 10:06:58 XSTO
2,706 41.40 20200131 09:44:51 XSTO 1,968 41.41 20200131 10:06:58 XSTO
1,888 41.40 20200131 09:44:51 XSTO 1,251 41.45 20200131 10:08:56 XSTO
49 41.45 20200131 09:47:26 XSTO 1,264 41.47 20200131 10:09:01 XSTO
1,089 41.45 20200131 09:47:26 XSTO 1,054 41.47 20200131 10:09:01 XSTO
769 41.47 20200131 10:09:01 XSTO
1,123 41.46 20200131 09:47:52 XSTO 1,424 41.47 20200131 10:09:01 XSTO
1,198 41.46 20200131 09:48:39 XSTO 2,000 41.47 20200131 10:09:51 XSTO
1,374 41.46 20200131 09:48:39 XSTO 1,621 41.47 20200131 10:09:52 XSTO
812 41.46 20200131 09:48:41 XSTO 5,008 41.46 20200131 10:11:06 XSTO
881 41.47 20200131 09:48:59 XSTO 41 41.46 20200131 10:11:06 XSTO
233 41.47 20200131 09:48:59 XSTO 2,109 41.46 20200131 10:11:06 XSTO
1,110 41.47 20200131 09:49:22 XSTO 3,291 41.46 20200131 10:11:49 XSTO
3,939 41.47 20200131 09:49:36 XSTO 1,222 41.46 20200131 10:12:50 XSTO
1,257 41.47 20200131 09:49:54 XSTO
1,467 41.46 20200131 10:12:50 XSTO
924 41.44 20200131 10:13:00 XSTO
779 41.44 20200131 10:13:00 XSTO
1,360 41.42 20200131 10:13:32 XSTO
1,389 41.44 20200131 10:14:15 XSTO
523 41.44 20200131 10:14:15 XSTO
1,389 41.44 20200131 10:14:15 XSTO
1,389 41.44 20200131 10:14:15 XSTO
1,455 41.43 20200131 10:15:08 XSTO
342 41.40 20200131 10:16:20 XSTO
1,447 41.40 20200131 10:16:20 XSTO
1,814 41.39 20200131 10:16:50 XSTO
1,294 41.39 20200131 10:17:40 XSTO
1,523 41.48 20200131 10:22:07 XSTO
5,861 41.49 20200131 10:22:07 XSTO
3,830 41.49 20200131 10:22:07 XSTO
1,904 41.48 20200131 10:22:14 XSTO
1,842 41.49 20200131 10:22:19 XSTO
5,562 41.49 20200131 10:22:20 XSTO
3,304 41.49 20200131 10:22:21 XSTO
1,995 41.53 20200131 10:23:11 XSTO
1,970 41.53 20200131 10:23:44 XSTO
1,029 41.53 20200131 10:23:44 XSTO
330 41.53 20200131 10:24:08 XSTO
791 41.53 20200131 10:24:08 XSTO
1,309 41.52 20200131 10:24:12 XSTO
1,090 41.51 20200131 10:25:08 XSTO
3,520 41.50 20200131 10:25:11 XSTO
1,404 41.52 20200131 10:25:53 XSTO
100 41.52 20200131 10:27:10 XSTO
1,006 41.52 20200131 10:27:10 XSTO
260 41.52 20200131 10:27:33 XSTO
163 41.52 20200131 10:27:33 XSTO
1,113 41.53 20200131 10:27:39 XSTO
1,098 41.53 20200131 10:28:01 XSTO
1 41.53 20200131 10:28:01 XSTO
1,509 41.53 20200131 10:28:33 XSTO
4,463 41.52 20200131 10:28:37 XSTO
738 41.57 20200131 10:32:01 XSTO
1,625 41.57 20200131 10:32:01 XSTO
2,000 41.57 20200131 10:32:06 XSTO
847 41.57 20200131 10:32:20 XSTO
508 41.57 20200131 10:32:20 XSTO
1,559 41.56 20200131 10:32:24 XSTO
1,408 41.57 20200131 10:32:38 XSTO
1,881 41.57 20200131 10:32:38 XSTO
1,191 41.53 20200131 10:33:16 XSTO
1,310 41.53 20200131 10:34:14 XSTO
2,000 41.53 20200131 10:34:14 XSTO

181 41.53 20200131 10:34:14 XSTO 3,630 41.40 20200131 11:03:52 XSTO
5,226 41.50 20200131 10:35:51 XSTO 3,360 41.40 20200131 11:04:06 XSTO
1,700 41.49 20200131 10:37:26 XSTO 2,000 41.40 20200131 11:04:06 XSTO
1,123 41.48 20200131 10:38:29 XSTO 855 41.40 20200131 11:04:06 XSTO
1,346 41.47 20200131 10:38:38 XSTO 1,160 41.40 20200131 11:04:06 XSTO
1,576 41.47 20200131 10:38:38 XSTO 49 41.40 20200131 11:04:06 XSTO
3,051 41.48 20200131 10:38:59 XSTO 1,975 41.40 20200131 11:08:27 XSTO
1,104 41.46 20200131 10:40:13 XSTO 1,975 41.40 20200131 11:09:27 XSTO
378 41.46 20200131 10:40:13 XSTO 4,874 41.41 20200131 11:10:10 XSTO
2,000 41.46 20200131 10:40:13 XSTO 1,052 41.41 20200131 11:10:10 XSTO
245 41.46 20200131 10:40:13 XSTO 888 41.41 20200131 11:10:10 XSTO
35 41.46 20200131 10:41:28 XSTO 489 41.41 20200131 11:10:10 XSTO
1,500 41.46 20200131 10:42:20 XSTO 2,000 41.41 20200131 11:12:40 XSTO
1,788 41.46 20200131 10:42:20 XSTO 480 41.41 20200131 11:12:40 XSTO
1,830 41.46 20200131 10:42:20 XSTO 2,000 41.39 20200131 11:14:00 XSTO
2,033 41.45 20200131 10:42:24 XSTO 1,423 41.39 20200131 11:14:00 XSTO
2,395 41.45 20200131 10:43:27 XSTO 3,631 41.38 20200131 11:14:03 XSTO
1,143 41.45 20200131 10:43:27 XSTO 96 41.36 20200131 11:14:07 XSTO
1,246 41.45 20200131 10:44:17 XSTO 1,676 41.36 20200131 11:14:07 XSTO
1,402 41.45 20200131 10:44:17 XSTO 1,667 41.36 20200131 11:14:07 XSTO
193 41.45 20200131 10:44:17 XSTO 1,473 41.36 20200131 11:14:26 XSTO
1,177 41.43 20200131 10:44:47 XSTO 1,283 41.36 20200131 11:14:37 XSTO
2,858 41.44 20200131 10:46:47 XSTO 1,167 41.36 20200131 11:16:00 XSTO
105 41.44 20200131 10:46:47 XSTO 421 41.35 20200131 11:16:36 XSTO
1,333 41.44 20200131 10:46:48 XSTO 41 41.35 20200131 11:16:41 XSTO
428 41.44 20200131 10:46:48 XSTO 78 41.35 20200131 11:16:51 XSTO
1,255 41.48 20200131 10:49:36 XSTO 615 41.35 20200131 11:16:59 XSTO
2,000 41.48 20200131 10:49:36 XSTO 105 41.35 20200131 11:17:03 XSTO
77 41.48 20200131 10:49:36 XSTO 306 41.33 20200131 11:17:41 XSTO
331 41.47 20200131 10:50:31 XSTO 2,844 41.33 20200131 11:17:41 XSTO
1,227 41.47 20200131 10:50:31 XSTO 1,565 41.36 20200131 11:20:00 XSTO
2,000 41.47 20200131 10:50:40 XSTO 2,479 41.36 20200131 11:20:07 XSTO
274 41.47 20200131 10:50:40 XSTO 1,909 41.36 20200131 11:20:09 XSTO
1,289 41.51 20200131 10:52:09 XSTO 1,101 41.36 20200131 11:20:11 XSTO
1,205 41.51 20200131 10:52:17 XSTO 3,991 41.36 20200131 11:20:11 XSTO
2,926 41.51 20200131 10:52:39 XSTO 3,790 41.36 20200131 11:20:18 XSTO
1,997 41.51 20200131 10:52:39 XSTO 4,055 41.36 20200131 11:20:20 XSTO
2,466 41.50 20200131 10:53:10 XSTO 41 41.36 20200131 11:21:07 XSTO
1,609 41.48 20200131 10:55:48 XSTO 3,026 41.36 20200131 11:21:07 XSTO
2,301 41.45 20200131 10:57:01 XSTO 73 41.36 20200131 11:21:07 XSTO
829 41.46 20200131 10:57:24 XSTO 2,000 41.36 20200131 11:21:07 XSTO
252 41.46 20200131 10:57:24 XSTO 350 41.36 20200131 11:21:07 XSTO
5,038 41.45 20200131 10:57:35 XSTO 2,516 41.35 20200131 11:21:13 XSTO
1,541 41.44 20200131 10:58:55 XSTO 280 41.35 20200131 11:21:13 XSTO
1,567 41.43 20200131 11:00:03 XSTO 1,106 41.34 20200131 11:22:24 XSTO
1,162 41.43 20200131 11:00:03 XSTO 263 41.34 20200131 11:22:24 XSTO
1,241 41.41 20200131 11:01:02 XSTO 95 41.34 20200131 11:22:24 XSTO
1,138 41.41 20200131 11:01:56 XSTO 3,547 41.31 20200131 11:23:18 XSTO
2,198 41.40 20200131 11:03:03 XSTO 835 41.32 20200131 11:24:15 XSTO
365 41.32 20200131 11:24:15 XSTO
797 41.32 20200131 11:24:15 XSTO
1,554 41.34 20200131 11:27:03 XSTO
3,330 41.34 20200131 11:27:55 XSTO
1,188 41.34 20200131 11:27:55 XSTO
2,882 41.36 20200131 11:29:10 XSTO
2,000 41.38 20200131 11:29:33 XSTO
2,000 41.38 20200131 11:30:05 XSTO
691 41.38 20200131 11:30:05 XSTO
2,000 41.38 20200131 11:30:10 XSTO
739 41.38 20200131 11:30:10 XSTO
1,246 41.39 20200131 11:30:25 XSTO
3,198 41.38 20200131 11:30:29 XSTO
1,491 41.38 20200131 11:30:29 XSTO
411 41.38 20200131 11:30:29 XSTO
1,721 41.36 20200131 11:30:43 XSTO
2,039 41.34 20200131 11:32:13 XSTO
1,573 41.34 20200131 11:32:13 XSTO
2,387 41.34 20200131 11:32:19 XSTO
947 41.32 20200131 11:32:54 XSTO
256 41.32 20200131 11:32:54 XSTO
40 41.29 20200131 11:33:28 XSTO
2,283 41.29 20200131 11:33:28 XSTO
1,162 41.28 20200131 11:34:15 XSTO
1,950 41.29 20200131 11:37:36 XSTO
2,000 41.29 20200131 11:37:36 XSTO
376 41.29 20200131 11:40:06 XSTO
1,276 41.29 20200131 11:40:06 XSTO
1,472 41.29 20200131 11:40:06 XSTO
673 41.29 20200131 11:40:09 XSTO
941 41.29 20200131 11:40:09 XSTO
2,183 41.29 20200131 11:40:09 XSTO
1,948 41.28 20200131 11:41:14 XSTO
2,407 41.26 20200131 11:42:06 XSTO
1,413 41.25 20200131 11:43:34 XSTO
1,753 41.27 20200131 11:45:11 XSTO
1,495 41.27 20200131 11:45:11 XSTO
584 41.27 20200131 11:45:11 XSTO
1,473 41.28 20200131 11:47:43 XSTO
1,322 41.29 20200131 11:48:28 XSTO
1,679 41.30 20200131 11:50:04 XSTO
1,118 41.30 20200131 11:50:05 XSTO
1,113 41.29 20200131 11:50:18 XSTO
2,504 41.30 20200131 11:51:15 XSTO
20 41.34 20200131 11:59:42 XSTO
1,073 41.34 20200131 11:59:42 XSTO
1,493 41.34 20200131 11:59:42 XSTO
1,248 41.34 20200131 11:59:42 XSTO
1,690 41.32 20200131 11:59:59 XSTO

8 41.31 20200131 12:01:39 XSTO 1,716 41.41 20200131 12:57:49 XSTO
1,187 41.31 20200131 12:01:44 XSTO 1,448 41.44 20200131 13:02:22 XSTO
23 41.31 20200131 12:01:44 XSTO 1,203 41.44 20200131 13:02:29 XSTO
1,985 41.32 20200131 12:05:10 XSTO 797 41.44 20200131 13:02:29 XSTO
2,420 41.32 20200131 12:10:48 XSTO 4,646 41.43 20200131 13:02:51 XSTO
2,579 41.32 20200131 12:10:48 XSTO 2,000 41.43 20200131 13:02:51 XSTO
1,764 41.32 20200131 12:11:18 XSTO 490 41.40 20200131 13:07:33 XSTO
1,450 41.31 20200131 12:12:49 XSTO 750 41.40 20200131 13:07:36 XSTO
200 41.30 20200131 12:15:08 XSTO 478 41.40 20200131 13:07:49 XSTO
1,431 41.30 20200131 12:15:08 XSTO 579 41.40 20200131 13:07:49 XSTO
88 41.32 20200131 12:15:22 XSTO 1,401 41.40 20200131 13:07:49 XSTO
1,854 41.32 20200131 12:15:22 XSTO 1,128 41.39 20200131 13:08:28 XSTO
239 41.32 20200131 12:15:22 XSTO 406 41.39 20200131 13:08:28 XSTO
2,854 41.33 20200131 12:17:27 XSTO 2,263 41.39 20200131 13:08:36 XSTO
1,687 41.33 20200131 12:17:27 XSTO 1,156 41.39 20200131 13:09:05 XSTO
642 41.33 20200131 12:18:33 XSTO 1,661 41.40 20200131 13:12:20 XSTO
1,537 41.33 20200131 12:18:33 XSTO 1,633 41.40 20200131 13:12:20 XSTO
1,278 41.33 20200131 12:18:33 XSTO 1,319 41.40 20200131 13:12:26 XSTO
1,795 41.30 20200131 12:23:14 XSTO 1,605 41.42 20200131 13:14:02 XSTO
1,118 41.28 20200131 12:24:59 XSTO 1,302 41.39 20200131 13:14:18 XSTO
1,411 41.28 20200131 12:25:27 XSTO 1,184 41.39 20200131 13:14:19 XSTO
1 41.25 20200131 12:27:50 XSTO 1,317 41.38 20200131 13:14:30 XSTO
2,000 41.25 20200131 12:28:53 XSTO 1,629 41.39 20200131 13:14:56 XSTO
1,627 41.25 20200131 12:28:53 XSTO 1,448 41.40 20200131 13:17:00 XSTO
1,834 41.26 20200131 12:29:43 XSTO 2,594 41.39 20200131 13:17:02 XSTO
1,500 41.31 20200131 12:33:12 XSTO 3,248 41.40 20200131 13:19:21 XSTO
1,503 41.31 20200131 12:34:53 XSTO 1,000 41.40 20200131 13:25:09 XSTO
3,794 41.31 20200131 12:34:53 XSTO 250 41.40 20200131 13:25:18 XSTO
1,167 41.30 20200131 12:35:33 XSTO 973 41.40 20200131 13:25:18 XSTO
2,674 41.29 20200131 12:35:59 XSTO 1,456 41.40 20200131 13:25:18 XSTO
119 41.31 20200131 12:37:53 XSTO 472 41.40 20200131 13:25:18 XSTO
2,371 41.33 20200131 12:39:43 XSTO 6 41.39 20200131 13:26:38 XSTO
995 41.36 20200131 12:41:25 XSTO 2,598 41.39 20200131 13:27:28 XSTO
859 41.36 20200131 12:41:25 XSTO 1,105 41.39 20200131 13:27:28 XSTO
478 41.36 20200131 12:41:25 XSTO 5,014 41.43 20200131 13:35:58 XSTO
1,468 41.35 20200131 12:42:30 XSTO 867 41.43 20200131 13:35:58 XSTO
2,000 41.38 20200131 12:44:06 XSTO 2,000 41.43 20200131 13:35:58 XSTO
1,100 41.39 20200131 12:45:39 XSTO 1,981 41.42 20200131 13:36:29 XSTO
2,000 41.39 20200131 12:45:39 XSTO 1,275 41.42 20200131 13:36:29 XSTO
490 41.39 20200131 12:45:39 XSTO 1,874 41.42 20200131 13:39:56 XSTO
620 41.39 20200131 12:45:39 XSTO 1,601 41.42 20200131 13:39:56 XSTO
1,126 41.39 20200131 12:47:00 XSTO 136 41.40 20200131 13:41:14 XSTO
1,495 41.39 20200131 12:47:00 XSTO 1,478 41.40 20200131 13:41:14 XSTO
1,007 41.37 20200131 12:48:02 XSTO 1,883 41.39 20200131 13:41:52 XSTO
1,659 41.37 20200131 12:48:02 XSTO 1,953 41.38 20200131 13:43:55 XSTO
2,152 41.41 20200131 12:50:21 XSTO 1,460 41.38 20200131 13:43:55 XSTO
1,848 41.43 20200131 12:53:59 XSTO 1,389 41.38 20200131 13:43:59 XSTO
5,104 41.42 20200131 12:55:27 XSTO 3,160 41.38 20200131 13:45:50 XSTO
1,341 41.42 20200131 12:55:31 XSTO 313 41.38 20200131 13:45:50 XSTO
500 41.38 20200131 13:47:44 XSTO
2,574 41.38 20200131 13:48:50 XSTO
1,311 41.36 20200131 13:50:25 XSTO
1,381 41.36 20200131 13:52:26 XSTO
1,318 41.35 20200131 13:52:49 XSTO
3,115 41.36 20200131 13:55:14 XSTO
992 41.36 20200131 13:55:14 XSTO
1,161 41.36 20200131 13:55:14 XSTO
5 41.36 20200131 13:57:58 XSTO
2,090 41.36 20200131 14:00:07 XSTO
4,564 41.36 20200131 14:04:11 XSTO
1,248 41.36 20200131 14:04:11 XSTO
2,184 41.34 20200131 14:07:53 XSTO
375 41.33 20200131 14:10:34 XSTO
1,320 41.33 20200131 14:10:34 XSTO
3,127 41.34 20200131 14:15:16 XSTO
1,533 41.33 20200131 14:15:38 XSTO
1,173 41.34 20200131 14:18:59 XSTO
1,104 41.36 20200131 14:22:12 XSTO
980 41.38 20200131 14:26:32 XSTO
1,167 41.38 20200131 14:26:32 XSTO
708 41.38 20200131 14:26:32 XSTO
1,236 41.38 20200131 14:26:32 XSTO
1,358 41.38 20200131 14:26:32 XSTO
329 41.38 20200131 14:26:33 XSTO
500 41.38 20200131 14:26:33 XSTO
416 41.38 20200131 14:26:33 XSTO
1,006 41.38 20200131 14:27:17 XSTO
660 41.38 20200131 14:27:17 XSTO
1,944 41.38 20200131 14:28:02 XSTO
1,079 41.39 20200131 14:28:39 XSTO
182 41.39 20200131 14:29:06 XSTO
1,167 41.39 20200131 14:29:06 XSTO
9 41.39 20200131 14:29:06 XSTO
1,080 41.39 20200131 14:29:32 XSTO
4,437 41.38 20200131 14:29:55 XSTO
1,299 41.38 20200131 14:29:55 XSTO
1,492 41.37 20200131 14:30:49 XSTO
427 41.37 20200131 14:32:30 XSTO
2,529 41.37 20200131 14:32:30 XSTO
490 41.38 20200131 14:35:14 XSTO
605 41.38 20200131 14:35:14 XSTO
706 41.39 20200131 14:35:55 XSTO
398 41.39 20200131 14:35:55 XSTO
1,102 41.39 20200131 14:36:18 XSTO
1,534 41.38 20200131 14:36:23 XSTO
1,102 41.38 20200131 14:36:46 XSTO
4,824 41.37 20200131 14:36:46 XSTO
1,220 41.37 20200131 14:38:14 XSTO

336 41.37 20200131 14:39:20 XSTO 730 41.31 20200131 15:12:30 XSTO
746 41.37 20200131 14:39:20 XSTO 503 41.31 20200131 15:12:30 XSTO
2,698 41.36 20200131 14:39:21 XSTO 1,516 41.29 20200131 15:13:45 XSTO
2,000 41.36 20200131 14:39:21 XSTO 1,455 41.29 20200131 15:14:42 XSTO
200 41.37 20200131 14:43:50 XSTO 870 41.29 20200131 15:15:01 XSTO
1,037 41.38 20200131 14:44:12 XSTO 265 41.29 20200131 15:15:01 XSTO
710 41.38 20200131 14:44:12 XSTO 1,129 41.32 20200131 15:17:39 XSTO
500 41.38 20200131 14:44:12 XSTO 1,745 41.33 20200131 15:17:48 XSTO
1,459 41.38 20200131 14:44:12 XSTO 818 41.33 20200131 15:17:48 XSTO
953 41.38 20200131 14:44:12 XSTO 1,354 41.31 20200131 15:18:48 XSTO
940 41.38 20200131 14:44:12 XSTO 1,252 41.31 20200131 15:18:48 XSTO
2,276 41.38 20200131 14:44:50 XSTO 3,141 41.30 20200131 15:19:58 XSTO
1,464 41.38 20200131 14:44:50 XSTO 1,529 41.30 20200131 15:19:58 XSTO
1,687 41.38 20200131 14:45:34 XSTO 451 41.29 20200131 15:21:19 XSTO
1,050 41.38 20200131 14:45:34 XSTO 1,837 41.29 20200131 15:21:19 XSTO
1,043 41.38 20200131 14:45:34 XSTO 241 41.28 20200131 15:22:25 XSTO
1,109 41.37 20200131 14:48:26 XSTO 100 41.28 20200131 15:22:25 XSTO
757 41.37 20200131 14:48:26 XSTO 1,676 41.28 20200131 15:22:25 XSTO
988 41.37 20200131 14:48:26 XSTO 423 41.32 20200131 15:24:07 XSTO
1,499 41.37 20200131 14:48:26 XSTO 755 41.32 20200131 15:24:07 XSTO
614 41.37 20200131 14:48:26 XSTO 2,000 41.32 20200131 15:24:07 XSTO
3,038 41.38 20200131 14:51:51 XSTO 1,613 41.32 20200131 15:25:07 XSTO
4,781 41.37 20200131 14:52:10 XSTO 7 41.31 20200131 15:25:08 XSTO
1,967 41.38 20200131 14:54:00 XSTO 1,522 41.31 20200131 15:25:08 XSTO
565 41.38 20200131 14:54:00 XSTO 2,000 41.31 20200131 15:25:08 XSTO
700 41.38 20200131 14:55:30 XSTO 49 41.31 20200131 15:25:08 XSTO
986 41.38 20200131 14:55:34 XSTO 859 41.31 20200131 15:25:08 XSTO
2,000 41.38 20200131 14:55:34 XSTO 353 41.34 20200131 15:27:26 XSTO
1,262 41.38 20200131 14:55:34 XSTO 1,023 41.34 20200131 15:27:26 XSTO
863 41.39 20200131 14:57:26 XSTO 846 41.34 20200131 15:27:41 XSTO
1,879 41.39 20200131 14:57:26 XSTO 257 41.34 20200131 15:27:41 XSTO
863 41.39 20200131 14:57:26 XSTO 1,383 41.36 20200131 15:28:25 XSTO
1,762 41.39 20200131 14:58:09 XSTO 1,445 41.36 20200131 15:28:25 XSTO
1,617 41.38 20200131 14:58:09 XSTO 325 41.36 20200131 15:29:10 XSTO
1,236 41.38 20200131 14:59:51 XSTO 1,259 41.38 20200131 15:29:26 XSTO
1,255 41.38 20200131 14:59:51 XSTO 1,587 41.40 20200131 15:30:13 XSTO
1,166 41.36 20200131 15:00:45 XSTO 1,101 41.39 20200131 15:30:13 XSTO
1,287 41.36 20200131 15:03:23 XSTO 2,124 41.38 20200131 15:30:18 XSTO
2,000 41.36 20200131 15:03:23 XSTO 2,000 41.38 20200131 15:30:18 XSTO
3,284 41.36 20200131 15:03:23 XSTO 126 41.38 20200131 15:30:18 XSTO
1,264 41.34 20200131 15:04:50 XSTO 1,502 41.40 20200131 15:31:26 XSTO
1,191 41.33 20200131 15:05:02 XSTO 2,743 41.40 20200131 15:31:33 XSTO
1,538 41.33 20200131 15:05:02 XSTO 1,526 41.40 20200131 15:31:33 XSTO
1,086 41.33 20200131 15:05:47 XSTO 1,101 41.40 20200131 15:31:43 XSTO
3,723 41.35 20200131 15:09:49 XSTO 1,361 41.40 20200131 15:32:03 XSTO
1,532 41.35 20200131 15:09:49 XSTO 1,187 41.38 20200131 15:32:16 XSTO
511 41.35 20200131 15:09:49 XSTO 4,025 41.35 20200131 15:33:20 XSTO
1,623 41.34 20200131 15:10:00 XSTO 1,208 41.34 20200131 15:33:38 XSTO
1,449 41.33 20200131 15:11:51 XSTO 1,285 41.33 20200131 15:34:03 XSTO
730 41.31 20200131 15:12:30 XSTO 994 41.33 20200131 15:34:03 XSTO
503 41.31 20200131 15:12:30 XSTO 2,405 41.33 20200131 15:34:37 XSTO
1,516 41.29 20200131 15:13:45 XSTO 1,085 41.33 20200131 15:35:06 XSTO
1,455 41.29 20200131 15:14:42 XSTO 257 41.33 20200131 15:35:06 XSTO
870 41.29 20200131 15:15:01 XSTO 2,172 41.34 20200131 15:35:50 XSTO
265 41.29 20200131 15:15:01 XSTO 307 41.34 20200131 15:36:01 XSTO
1,129 41.32 20200131 15:17:39 XSTO 965 41.34 20200131 15:36:01 XSTO
1,745 41.33 20200131 15:17:48 XSTO 1,078 41.33 20200131 15:36:54 XSTO
818 41.33 20200131 15:17:48 XSTO 2,000 41.31 20200131 15:37:45 XSTO
1,354 41.31 20200131 15:18:48 XSTO 139 41.31 20200131 15:37:45 XSTO
1,252 41.31 20200131 15:18:48 XSTO 1,225 41.31 20200131 15:37:54 XSTO
3,141 41.30 20200131 15:19:58 XSTO 2,811 41.31 20200131 15:38:10 XSTO
1,529 41.30 20200131 15:19:58 XSTO 1,138 41.29 20200131 15:38:33 XSTO
451 41.29 20200131 15:21:19 XSTO 99 41.32 20200131 15:39:48 XSTO
1,837 41.29 20200131 15:21:19 XSTO 2,776 41.32 20200131 15:39:50 XSTO
241 41.28 20200131 15:22:25 XSTO 1,209 41.32 20200131 15:39:50 XSTO
100 41.28 20200131 15:22:25 XSTO 1,731 41.32 20200131 15:39:50 XSTO
1,676 41.28 20200131 15:22:25 XSTO 2,162 41.34 20200131 15:41:06 XSTO
423 41.32 20200131 15:24:07 XSTO 502 41.36 20200131 15:41:26 XSTO
755 41.32 20200131 15:24:07 XSTO 1,333 41.36 20200131 15:41:26 XSTO
2,000 41.32 20200131 15:24:07 XSTO 2,425 41.35 20200131 15:42:00 XSTO
1,613 41.32 20200131 15:25:07 XSTO 2,224 41.34 20200131 15:42:00 XSTO
7 41.31 20200131 15:25:08 XSTO 2,000 41.37 20200131 15:43:45 XSTO
1,522 41.31 20200131 15:25:08 XSTO 1,121 41.37 20200131 15:43:57 XSTO
2,000 41.31 20200131 15:25:08 XSTO 1,123 41.36 20200131 15:44:13 XSTO
49 41.31 20200131 15:25:08 XSTO 1,115 41.36 20200131 15:44:25 XSTO
859 41.31 20200131 15:25:08 XSTO 55 41.36 20200131 15:44:25 XSTO
353 41.34 20200131 15:27:26 XSTO 923 41.37 20200131 15:45:11 XSTO
1,023 41.34 20200131 15:27:26 XSTO 582 41.37 20200131 15:45:11 XSTO
846 41.34 20200131 15:27:41 XSTO 944 41.37 20200131 15:45:11 XSTO
257 41.34 20200131 15:27:41 XSTO 413 41.37 20200131 15:45:11 XSTO
1,383 41.36 20200131 15:28:25 XSTO 574 41.36 20200131 15:45:16 XSTO
1,445 41.36 20200131 15:28:25 XSTO 4,355 41.36 20200131 15:45:16 XSTO
325 41.36 20200131 15:29:10 XSTO 1,868 41.35 20200131 15:45:40 XSTO
1,259 41.38 20200131 15:29:26 XSTO 3,918 41.31 20200131 15:46:40 XSTO
1,587 41.40 20200131 15:30:13 XSTO 1,883 41.31 20200131 15:47:00 XSTO
1,101 41.39 20200131 15:30:13 XSTO 1,819 41.33 20200131 15:47:51 XSTO
2,124 41.38 20200131 15:30:18 XSTO 1,940 41.31 20200131 15:48:11 XSTO
2,000 41.38 20200131 15:30:18 XSTO 2,211 41.33 20200131 15:49:29 XSTO
126 41.38 20200131 15:30:18 XSTO 685 41.34 20200131 15:50:07 XSTO
1,502 41.40 20200131 15:31:26 XSTO 420 41.34 20200131 15:50:07 XSTO
2,743 41.40 20200131 15:31:33 XSTO 1,116 41.34 20200131 15:50:21 XSTO
1,526 41.40 20200131 15:31:33 XSTO 1,409 41.33 20200131 15:50:22 XSTO
1,101 41.40 20200131 15:31:43 XSTO 2,458 41.33 20200131 15:50:26 XSTO
1,361 41.40 20200131 15:32:03 XSTO 1,225 41.33 20200131 15:50:35 XSTO
1,187 41.38 20200131 15:32:16 XSTO 1,500 41.30 20200131 15:51:01 XSTO
4,025 41.35 20200131 15:33:20 XSTO 1,113 41.30 20200131 15:51:36 XSTO
1,208 41.34 20200131 15:33:38 XSTO 708 41.30 20200131 15:51:36 XSTO
1,285 41.33 20200131 15:34:03 XSTO 103 41.30 20200131 15:51:36 XSTO

405 41.30 20200131 15:51:36 XSTO 423 41.38 20200131 16:05:29 XSTO
708 41.30 20200131 15:51:40 XSTO 23 41.38 20200131 16:05:29 XSTO
1,256 41.31 20200131 15:52:40 XSTO 1,131 41.38 20200131 16:05:43 XSTO
1,581 41.31 20200131 15:52:40 XSTO 1,489 41.38 20200131 16:05:59 XSTO
1,572 41.32 20200131 15:53:28 XSTO 2,000 41.38 20200131 16:05:59 XSTO
2,080 41.32 20200131 15:53:28 XSTO 240 41.40 20200131 16:07:04 XSTO
2,000 41.32 20200131 15:53:28 XSTO 500 41.40 20200131 16:07:04 XSTO
241 41.32 20200131 15:53:28 XSTO 500 41.40 20200131 16:07:04 XSTO
1,476 41.32 20200131 15:53:49 XSTO 507 41.40 20200131 16:07:04 XSTO
1,351 41.31 20200131 15:54:00 XSTO 757 41.40 20200131 16:07:19 XSTO
1,365 41.32 20200131 15:54:46 XSTO 374 41.40 20200131 16:07:19 XSTO
2,000 41.32 20200131 15:54:46 XSTO 91 41.40 20200131 16:07:36 XSTO
19 41.32 20200131 15:54:46 XSTO 1,041 41.40 20200131 16:07:36 XSTO
1,175 41.30 20200131 15:55:08 XSTO 3,063 41.39 20200131 16:07:50 XSTO
557 41.32 20200131 15:55:47 XSTO 2,000 41.39 20200131 16:07:51 XSTO
603 41.32 20200131 15:55:47 XSTO 894 41.39 20200131 16:07:51 XSTO
744 41.32 20200131 15:56:02 XSTO 1,857 41.39 20200131 16:08:50 XSTO
344 41.32 20200131 15:56:02 XSTO 2,000 41.39 20200131 16:08:50 XSTO
3,011 41.33 20200131 15:56:39 XSTO 219 41.39 20200131 16:08:50 XSTO
4,005 41.33 20200131 15:56:39 XSTO 662 41.39 20200131 16:09:27 XSTO
2,921 41.32 20200131 15:56:52 XSTO 1,000 41.39 20200131 16:09:27 XSTO
1,057 41.35 20200131 15:58:23 XSTO 299 41.39 20200131 16:09:27 XSTO
13 41.36 20200131 15:58:29 XSTO 681 41.38 20200131 16:10:24 XSTO
954 41.36 20200131 15:58:29 XSTO 447 41.38 20200131 16:10:24 XSTO
1,816 41.36 20200131 15:58:29 XSTO 3,229 41.37 20200131 16:11:24 XSTO
620 41.36 20200131 15:58:29 XSTO 1,569 41.36 20200131 16:11:49 XSTO
1,243 41.37 20200131 15:59:30 XSTO 3,352 41.35 20200131 16:12:24 XSTO
950 41.37 20200131 15:59:30 XSTO 1,085 41.35 20200131 16:13:02 XSTO
121 41.38 20200131 15:59:55 XSTO 2,000 41.35 20200131 16:13:02 XSTO
5,208 41.38 20200131 15:59:55 XSTO 2,201 41.33 20200131 16:13:54 XSTO
2,000 41.38 20200131 15:59:55 XSTO 1,105 41.32 20200131 16:14:13 XSTO
1,110 41.38 20200131 15:59:55 XSTO 87 41.32 20200131 16:14:13 XSTO
578 41.38 20200131 15:59:55 XSTO 1,198 41.32 20200131 16:14:42 XSTO
1,250 41.38 20200131 15:59:55 XSTO 1,083 41.32 20200131 16:15:01 XSTO
750 41.38 20200131 15:59:55 XSTO 745 41.32 20200131 16:15:16 XSTO
2,590 41.37 20200131 15:59:58 XSTO 369 41.32 20200131 16:15:16 XSTO
1,849 41.35 20200131 16:00:10 XSTO 1,427 41.32 20200131 16:16:01 XSTO
474 41.35 20200131 16:01:26 XSTO 2,000 41.32 20200131 16:16:02 XSTO
743 41.35 20200131 16:01:26 XSTO 414 41.32 20200131 16:16:02 XSTO
2,504 41.33 20200131 16:01:33 XSTO 1,008 41.32 20200131 16:16:45 XSTO
1,923 41.34 20200131 16:02:10 XSTO 1,303 41.32 20200131 16:17:01 XSTO
2,412 41.34 20200131 16:02:10 XSTO 773 41.32 20200131 16:17:01 XSTO
3,509 41.35 20200131 16:02:55 XSTO 1,444 41.32 20200131 16:17:50 XSTO
502 41.35 20200131 16:02:55 XSTO 2,000 41.32 20200131 16:17:50 XSTO
1,670 41.35 20200131 16:03:35 XSTO 2,208 41.31 20200131 16:19:01 XSTO
333 41.35 20200131 16:03:35 XSTO 1,264 41.31 20200131 16:19:01 XSTO
1,657 41.35 20200131 16:03:35 XSTO 922 41.31 20200131 16:19:01 XSTO
2,000 41.37 20200131 16:05:08 XSTO 1,252 41.30 20200131 16:19:05 XSTO

999 41.38 20200131 16:05:29 XSTO

423 41.38 20200131 16:05:29 XSTO 1,024 41.32 20200131 16:20:01 XSTO
23 41.38 20200131 16:05:29 XSTO 2,000 41.32 20200131 16:20:01 XSTO
1,131 41.38 20200131 16:05:43 XSTO 40 41.32 20200131 16:20:01 XSTO
1,489 41.38 20200131 16:05:59 XSTO 1,857 41.32 20200131 16:20:45 XSTO
2,000 41.38 20200131 16:05:59 XSTO 2,000 41.32 20200131 16:20:46 XSTO
240 41.40 20200131 16:07:04 XSTO 54 41.34 20200131 16:22:41 XSTO
500 41.40 20200131 16:07:04 XSTO 1,088 41.35 20200131 16:22:52 XSTO
500 41.40 20200131 16:07:04 XSTO 2,000 41.35 20200131 16:22:56 XSTO
507 41.40 20200131 16:07:04 XSTO 671 41.35 20200131 16:22:56 XSTO
757 41.40 20200131 16:07:19 XSTO 782 41.35 20200131 16:22:56 XSTO
374 41.40 20200131 16:07:19 XSTO 755 41.35 20200131 16:22:56 XSTO
91 41.40 20200131 16:07:36 XSTO 1,710 41.34 20200131 16:23:08 XSTO
1,041 41.40 20200131 16:07:36 XSTO 467 41.34 20200131 16:23:08 XSTO
3,063 41.39 20200131 16:07:50 XSTO 2,000 41.34 20200131 16:23:08 XSTO
2,000 41.39 20200131 16:07:51 XSTO 3,865 41.34 20200131 16:24:20 XSTO
894 41.39 20200131 16:07:51 XSTO 1,648 41.34 20200131 16:24:31 XSTO
1,857 41.39 20200131 16:08:50 XSTO 991 41.34 20200131 16:25:15 XSTO
2,000 41.39 20200131 16:08:50 XSTO 149 41.34 20200131 16:25:15 XSTO
219 41.39 20200131 16:08:50 XSTO 1,120 41.33 20200131 16:25:29 XSTO
662 41.39 20200131 16:09:27 XSTO 751 41.33 20200131 16:25:32 XSTO
1,000 41.39 20200131 16:09:27 XSTO 1,213 41.33 20200131 16:25:32 XSTO
299 41.39 20200131 16:09:27 XSTO 496 41.33 20200131 16:25:32 XSTO
681 41.38 20200131 16:10:24 XSTO 1,044 41.33 20200131 16:26:56 XSTO
447 41.38 20200131 16:10:24 XSTO 4,115 41.33 20200131 16:26:56 XSTO
3,229 41.37 20200131 16:11:24 XSTO 2,000 41.33 20200131 16:26:56 XSTO
1,569 41.36 20200131 16:11:49 XSTO 597 41.32 20200131 16:27:39 XSTO
3,352 41.35 20200131 16:12:24 XSTO 560 41.32 20200131 16:27:39 XSTO
1,085 41.35 20200131 16:13:02 XSTO 1,362 41.31 20200131 16:28:12 XSTO
2,000 41.35 20200131 16:13:02 XSTO 1,435 41.31 20200131 16:28:12 XSTO
2,201 41.33 20200131 16:13:54 XSTO 565 41.31 20200131 16:28:12 XSTO
1,105 41.32 20200131 16:14:13 XSTO 1,066 41.31 20200131 16:28:12 XSTO
87 41.32 20200131 16:14:13 XSTO 4,012 41.31 20200131 16:28:52 XSTO
1,198 41.32 20200131 16:14:42 XSTO 2,000 41.31 20200131 16:28:52 XSTO
1,083 41.32 20200131 16:15:01 XSTO 961 41.31 20200131 16:28:52 XSTO
745 41.32 20200131 16:15:16 XSTO 1,278 41.29 20200131 16:29:18 XSTO
369 41.32 20200131 16:15:16 XSTO 1,244 41.29 20200131 16:29:45 XSTO
1,427 41.32 20200131 16:16:01 XSTO 1,792 41.29 20200131 16:29:45 XSTO
2,000 41.32 20200131 16:16:02 XSTO 2,619 41.30 20200131 16:30:35 XSTO
414 41.32 20200131 16:16:02 XSTO 1,160 41.29 20200131 16:31:27 XSTO
1,008 41.32 20200131 16:16:45 XSTO 4,245 41.29 20200131 16:31:42 XSTO
1,303 41.32 20200131 16:17:01 XSTO 1,112 41.28 20200131 16:32:44 XSTO
773 41.32 20200131 16:17:01 XSTO 5,022 41.28 20200131 16:33:32 XSTO
1,444 41.32 20200131 16:17:50 XSTO 685 41.27 20200131 16:35:02 XSTO
2,000 41.32 20200131 16:17:50 XSTO 428 41.27 20200131 16:35:02 XSTO
2,208 41.31 20200131 16:19:01 XSTO 5,049 41.26 20200131 16:35:02 XSTO
1,264 41.31 20200131 16:19:01 XSTO 1,527 41.25 20200131 16:35:43 XSTO
922 41.31 20200131 16:19:01 XSTO 1,603 41.25 20200131 16:35:43 XSTO
1,252 41.30 20200131 16:19:05 XSTO 3,296 41.26 20200131 16:37:09 XSTO
352 41.32 20200131 16:20:01 XSTO 314 41.26 20200131 16:37:10 XSTO

3,296 41.26 20200131 16:37:13 XSTO 1,120 41.16 20200131 16:55:00 XSTO
1,307 41.26 20200131 16:38:32 XSTO 27 41.16 20200131 16:55:24 XSTO
810 41.26 20200131 16:38:32 XSTO 453 41.16 20200131 16:55:24 XSTO
1,272 41.23 20200131 16:39:24 XSTO 680 41.16 20200131 16:55:24 XSTO
2 41.23 20200131 16:39:24 XSTO 999 41.17 20200131 16:55:44 XSTO
5,354 41.23 20200131 16:40:03 XSTO 449 41.17 20200131 16:55:44 XSTO
2,516 41.23 20200131 16:40:04 XSTO 2,603 41.16 20200131 16:55:50 XSTO
439 41.23 20200131 16:40:57 XSTO 2,321 41.16 20200131 16:55:56 XSTO
762 41.23 20200131 16:40:57 XSTO 1,414 41.16 20200131 16:55:56 XSTO
1,113 41.23 20200131 16:41:44 XSTO 1,067 41.18 20200131 16:57:06 XSTO
875 41.23 20200131 16:41:58 XSTO 266 41.18 20200131 16:57:06 XSTO
2,328 41.23 20200131 16:41:58 XSTO 998 41.18 20200131 16:57:19 XSTO
732 41.23 20200131 16:42:42 XSTO 137 41.18 20200131 16:57:19 XSTO
381 41.23 20200131 16:42:42 XSTO 1,258 41.17 20200131 16:57:29 XSTO
854 41.22 20200131 16:43:20 XSTO 2,000 41.17 20200131 16:57:29 XSTO
1,146 41.22 20200131 16:43:20 XSTO 2,451 41.17 20200131 16:57:29 XSTO
539 41.22 20200131 16:43:25 XSTO 415 41.17 20200131 16:57:29 XSTO
612 41.22 20200131 16:43:25 XSTO 1,239 41.17 20200131 16:58:15 XSTO
1,105 41.21 20200131 16:43:37 XSTO 538 41.18 20200131 16:59:04 XSTO
1,088 41.20 20200131 16:43:54 XSTO 962 41.18 20200131 16:59:04 XSTO
825 41.22 20200131 16:45:51 XSTO 716 41.18 20200131 16:59:04 XSTO
835 41.22 20200131 16:45:51 XSTO 13 41.18 20200131 16:59:04 XSTO
1,615 41.22 20200131 16:45:51 XSTO 4,531 41.18 20200131 16:59:14 XSTO
641 41.22 20200131 16:45:51 XSTO 1,079 41.17 20200131 16:59:43 XSTO
1,379 41.22 20200131 16:45:51 XSTO 4,921 41.15 20200131 17:00:02 XSTO
848 41.22 20200131 16:45:51 XSTO 1,134 41.17 20200131 17:01:15 XSTO
1,074 41.22 20200131 16:45:51 XSTO 1,096 41.17 20200131 17:01:44 XSTO
965 41.22 20200131 16:45:51 XSTO 1,141 41.17 20200131 17:01:59 XSTO
5,059 41.21 20200131 16:46:01 XSTO 562 41.16 20200131 17:02:07 XSTO
426 41.19 20200131 16:47:07 XSTO 116 41.16 20200131 17:02:07 XSTO
3,904 41.19 20200131 16:47:07 XSTO 458 41.16 20200131 17:02:07 XSTO
1,558 41.19 20200131 16:48:09 XSTO 1,146 41.17 20200131 17:02:31 XSTO
1,602 41.19 20200131 16:48:09 XSTO 204 41.17 20200131 17:02:44 XSTO
1,433 41.19 20200131 16:48:09 XSTO 937 41.17 20200131 17:02:44 XSTO
2,000 41.18 20200131 16:49:34 XSTO 436 41.18 20200131 17:02:57 XSTO
506 41.18 20200131 16:49:34 XSTO 657 41.18 20200131 17:02:57 XSTO
4,969 41.18 20200131 16:50:30 XSTO 1,082 41.18 20200131 17:03:13 XSTO
1,580 41.18 20200131 16:50:40 XSTO 972 41.18 20200131 17:03:28 XSTO
891 41.16 20200131 16:51:17 XSTO 132 41.18 20200131 17:03:28 XSTO
1,200 41.18 20200131 16:52:02 XSTO 326 41.20 20200131 17:04:11 XSTO
2,275 41.17 20200131 16:52:18 XSTO 774 41.20 20200131 17:04:11 XSTO
1,094 41.18 20200131 16:52:51 XSTO 2,994 41.20 20200131 17:04:11 XSTO
813 41.18 20200131 16:52:51 XSTO 409 41.20 20200131 17:04:11 XSTO
731 41.18 20200131 16:52:51 XSTO 3,387 41.19 20200131 17:04:39 XSTO
3,670 41.17 20200131 16:52:57 XSTO 1,030 41.18 20200131 17:05:11 XSTO
850 41.15 20200131 16:53:46 XSTO 659 41.18 20200131 17:05:11 XSTO
761 41.15 20200131 16:53:50 XSTO 586 41.18 20200131 17:05:11 XSTO
111 41.15 20200131 16:53:50 XSTO 1,084 41.16 20200131 17:05:58 XSTO

2,958 41.15 20200131 16:53:51 XSTO

1,120 41.16 20200131 16:55:00 XSTO 143 41.16 20200131 17:06:12 XSTO
27 41.16 20200131 16:55:24 XSTO 3,138 41.15 20200131 17:06:14 XSTO
453 41.16 20200131 16:55:24 XSTO 2,128 41.15 20200131 17:06:14 XSTO
680 41.16 20200131 16:55:24 XSTO 2,000 41.15 20200131 17:07:30 XSTO
999 41.17 20200131 16:55:44 XSTO 1,088 41.15 20200131 17:07:57 XSTO
449 41.17 20200131 16:55:44 XSTO 5,262 41.16 20200131 17:08:54 XSTO
2,603 41.16 20200131 16:55:50 XSTO 741 41.16 20200131 17:08:59 XSTO
2,321 41.16 20200131 16:55:56 XSTO 3,584 41.16 20200131 17:08:59 XSTO
1,414 41.16 20200131 16:55:56 XSTO 1,099 41.16 20200131 17:09:27 XSTO
1,067 41.18 20200131 16:57:06 XSTO 1,104 41.16 20200131 17:09:27 XSTO
266 41.18 20200131 16:57:06 XSTO 1,152 41.15 20200131 17:10:17 XSTO
998 41.18 20200131 16:57:19 XSTO 2,000 41.18 20200131 17:11:33 XSTO
137 41.18 20200131 16:57:19 XSTO 1,367 41.18 20200131 17:11:33 XSTO
1,258 41.17 20200131 16:57:29 XSTO 5,257 41.17 20200131 17:11:41 XSTO
2,000 41.17 20200131 16:57:29 XSTO 2,759 41.15 20200131 17:13:00 XSTO
2,451 41.17 20200131 16:57:29 XSTO 2,000 41.15 20200131 17:13:00 XSTO
415 41.17 20200131 16:57:29 XSTO 1,478 41.15 20200131 17:13:00 XSTO
1,239 41.17 20200131 16:58:15 XSTO 1,141 41.15 20200131 17:13:21 XSTO
538 41.18 20200131 16:59:04 XSTO 522 41.15 20200131 17:14:15 XSTO
962 41.18 20200131 16:59:04 XSTO 737 41.15 20200131 17:14:15 XSTO
716 41.18 20200131 16:59:04 XSTO 284 41.15 20200131 17:14:31 XSTO
13 41.18 20200131 16:59:04 XSTO 3,001 41.16 20200131 17:14:55 XSTO
4,531 41.18 20200131 16:59:14 XSTO 1,610 41.16 20200131 17:14:55 XSTO
1,079 41.17 20200131 16:59:43 XSTO 1,419 41.16 20200131 17:15:14 XSTO
4,921 41.15 20200131 17:00:02 XSTO 1,915 41.15 20200131 17:15:33 XSTO
1,134 41.17 20200131 17:01:15 XSTO 3,283 41.13 20200131 17:16:05 XSTO
1,096 41.17 20200131 17:01:44 XSTO 1,976 41.14 20200131 17:17:12 XSTO
1,141 41.17 20200131 17:01:59 XSTO 200 41.14 20200131 17:17:12 XSTO
562 41.16 20200131 17:02:07 XSTO 300 41.14 20200131 17:17:15 XSTO
116 41.16 20200131 17:02:07 XSTO 1,788 41.16 20200131 17:17:42 XSTO
458 41.16 20200131 17:02:07 XSTO 959 41.17 20200131 17:18:16 XSTO
1,146 41.17 20200131 17:02:31 XSTO 425 41.17 20200131 17:18:16 XSTO
204 41.17 20200131 17:02:44 XSTO 1,167 41.17 20200131 17:18:16 XSTO
937 41.17 20200131 17:02:44 XSTO 265 41.17 20200131 17:18:16 XSTO
436 41.18 20200131 17:02:57 XSTO 606 41.17 20200131 17:18:25 XSTO
657 41.18 20200131 17:02:57 XSTO 492 41.17 20200131 17:18:25 XSTO
1,082 41.18 20200131 17:03:13 XSTO 1,603 41.17 20200131 17:18:26 XSTO
972 41.18 20200131 17:03:28 XSTO 4,853 41.16 20200131 17:18:44 XSTO
132 41.18 20200131 17:03:28 XSTO 1,938 41.16 20200131 17:19:20 XSTO
326 41.20 20200131 17:04:11 XSTO 100 41.16 20200131 17:19:27 XSTO
774 41.20 20200131 17:04:11 XSTO 34 41.16 20200131 17:19:41 XSTO
2,994 41.20 20200131 17:04:11 XSTO 1,149 41.16 20200131 17:19:41 XSTO
409 41.20 20200131 17:04:11 XSTO 693 41.15 20200131 17:20:15 XSTO
3,387 41.19 20200131 17:04:39 XSTO 510 41.15 20200131 17:20:15 XSTO
1,030 41.18 20200131 17:05:11 XSTO 1,156 41.17 20200131 17:21:05 XSTO
659 41.18 20200131 17:05:11 XSTO 2,279 41.17 20200131 17:21:05 XSTO
586 41.18 20200131 17:05:11 XSTO 1,228 41.17 20200131 17:21:05 XSTO
1,084 41.16 20200131 17:05:58 XSTO 1,578 41.17 20200131 17:21:05 XSTO
935 41.16 20200131 17:06:12 XSTO 528 41.17 20200131 17:21:05 XSTO

977 41.18 20200131 17:21:08 XSTO
2,108 41.18 20200131 17:21:08 XSTO
1,287 41.20 20200131 17:22:21 XSTO
2,000 41.20 20200131 17:22:21 XSTO
1,746 41.20 20200131 17:22:21 XSTO
1,474 41.20 20200131 17:22:21 XSTO
1,328 41.20 20200131 17:22:21 XSTO
840 41.20 20200131 17:22:32 XSTO
263 41.20 20200131 17:22:32 XSTO
1,085 41.20 20200131 17:22:40 XSTO
1,243 41.21 20200131 17:23:10 XSTO
71 41.21 20200131 17:23:10 XSTO
551 41.21 20200131 17:23:10 XSTO
4,806 41.21 20200131 17:23:26 XSTO
471 41.21 20200131 17:23:47 XSTO
150 41.22 20200131 17:23:55 XSTO
17 41.22 20200131 17:23:55 XSTO
454 41.24 20200131 17:24:51 XSTO
1,013 41.24 20200131 17:24:51 XSTO
1,287,627 41.35

More from Telia Company

Share Issue/Capital Change 2025
Dec 22
M&A Activity 2025
Dec 22
Major Shareholding Notification 2025
Nov 17
M&A Activity 2025
Nov 5
M&A Activity 2025
Nov 5
Quarterly Report 2025
Oct 23
Quarterly Report 2025
Oct 23
M&A Activity 2025
Oct 17
M&A Activity 2025
Oct 17
M&A Activity 2025
Aug 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.