ABB Ltd

Transaction in Own Shares • Oct 29, 2020

ZURICH, SWITZERLAND, OCTOBER 29, 2020

ABB share buybacks

October 22 – October 28, 2020

During the period October 22, 2020, to October 28, 2020, ABB repurchased a total of 7,400,000 shares as part of its share buyback program announced on July 22, 2020.

The buyback program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Oct 22, 2020	1,130,000	23.976637	27,093,599.81
Oct 23, 2020	1,450,000	23.618000	34,246,100.00
Oct 26, 2020	1,050,000	23.508952	24,684,399.60
Oct 27, 2020	1,590,000	23.489874	37,348,899.66
Oct 28, 2020	2,180,000	22.673670	49,428,600.60

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from July 23, 2020, to and including October 28, 2020, is 79,041,859 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buyback-program.

ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 110,000 talented employees in over 100 countries. http://www.abb.com

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume		Price Exchange	2020-10-22	11:09:25	10,000	23.90	SE
2020-10-22	09:26:46	10,000	23.88	SE	2020-10-22	11:25:09	10,000	23.89	SE
2020-10-22	09:28:30	10,000	23.88	SE	2020-10-22	11:25:16	10,000	23.89	SE
2020-10-22	09:31:46	10,000	23.82	SE	2020-10-22	11:27:21	10,000	23.91	SE
2020-10-22	09:36:09	10,000	23.88	SE	2020-10-22	11:30:18	10,000	23.91	SE
2020-10-22	09:40:31	10,000	23.89	SE	2020-10-22	11:41:41	10,000	23.93	SE
2020-10-22	09:43:42	10,000	23.92	SE	2020-10-22	11:44:46	10,000	23.93	SE
2020-10-22	09:44:29	10,000	23.93	SE	2020-10-22	11:46:15	10,000	23.93	SE
2020-10-22	09:44:50	10,000	23.93	SE	2020-10-22	11:48:47	10,000	23.93	SE
2020-10-22	09:45:14	10,000	23.93	SE	2020-10-22	11:51:07	10,000	23.93	SE
2020-10-22	09:45:33	10,000	23.93	SE	2020-10-22	11:51:38	10,000	23.93	SE
2020-10-22	09:47:38	10,000	23.88	SE	2020-10-22	11:52:14	10,000	23.95	SE
2020-10-22	09:48:11	10,000	23.85	SE	2020-10-22	11:58:07	10,000	23.93	SE
2020-10-22	09:56:35	10,000	23.93	SE	2020-10-22	12:02:05	10,000	23.90	SE
2020-10-22	09:56:56	10,000	23.93	SE	2020-10-22	12:07:24	10,000	23.90	SE
2020-10-22	10:00:15	10,000	24.01	SE	2020-10-22	12:08:05	10,000	23.89	SE
2020-10-22	10:00:53	10,000	24.01	SE	2020-10-22	12:09:14	10,000	23.89	SE
2020-10-22	10:01:46	10,000	24.04	SE	2020-10-22	12:10:04	10,000	23.90	SE
2020-10-22	10:01:52	10,000	24.04	SE	2020-10-22	12:10:10	10,000	23.90	SE
2020-10-22	10:06:34	10,000	23.99	SE	2020-10-22	12:14:06	10,000	23.92	SE
2020-10-22	10:09:04	10,000	24.00	SE	2020-10-22	12:20:35	10,000	24.00	SE
2020-10-22	10:11:06	10,000	23.98	SE	2020-10-22	12:20:43	10,000	24.00	SE
2020-10-22	10:15:13	10,000	23.98	SE	2020-10-22	13:16:58	10,000	24.06	SE
2020-10-22	10:15:13	10,000	23.98	SE	2020-10-22	13:18:41	10,000	24.09	SE
2020-10-22	10:18:34	10,000	23.98	SE	2020-10-22	13:20:38	10,000	24.11	SE
2020-10-22	10:18:42	10,000	23.97	SE	2020-10-22	13:42:57	10,000	24.03	SE
2020-10-22	10:21:08	10,000	23.96	SE	2020-10-22	13:43:21	10,000	24.03	SE
2020-10-22	10:24:52	10,000	23.96	SE	2020-10-22	13:53:56	10,000	24.07	SE
2020-10-22	10:26:43	10,000	23.98	SE	2020-10-22	13:53:57	10,000	24.07	SE
2020-10-22	10:29:01	10,000	24.00	SE	2020-10-22	13:57:15	10,000	24.07	SE
2020-10-22	10:29:01	10,000	24.00	SE	2020-10-22	13:59:34	10,000	24.07	SE
2020-10-22	10:33:34	10,000	23.97	SE	2020-10-22	14:02:30	10,000	24.06	SE
2020-10-22	10:33:43	10,000	23.98	SE	2020-10-22	14:10:49	10,000	24.07	SE
2020-10-22	10:35:19	10,000	23.97	SE	2020-10-22	14:20:54	10,000	24.04	SE
2020-10-22	10:38:35	10,000	23.94	SE	2020-10-22	14:27:10	10,000	24.01	SE
2020-10-22	10:41:49	10,000	23.94	SE	2020-10-22	14:30:52	10,000	24.03	SE
2020-10-22	10:46:02	10,000	23.91	SE	2020-10-22	14:31:10	10,000	24.03	SE
2020-10-22	10:58:56	10,000	23.89	SE	2020-10-22	14:33:32	10,000	24.02	SE
2020-10-22	10:58:59	10,000	23.89	SE	2020-10-22	14:33:57	10,000	24.02	SE
2020-10-22	11:04:00	10,000	23.87	SE	2020-10-22	14:35:15	10,000	24.02	SE
2020-10-22	11:08:26	10,000	23.90	SE	2020-10-22	14:35:52	10,000	24.02	SE

2020-10-22	14:36:07	10,000	24.02	SE	2020-10-23	09:44:59	10,000	23.77	SE
2020-10-22	14:40:01	10,000	24.02	SE	2020-10-23	09:58:14	10,000	23.71	SE
2020-10-22	14:54:29	10,000	23.95	SE	2020-10-23	10:07:07	10,000	23.65	SE
2020-10-22	15:13:43	10,000	23.97	SE	2020-10-23	10:08:28	10,000	23.66	SE
2020-10-22	15:18:46	10,000	23.98	SE	2020-10-23	10:09:24	10,000	23.66	SE
2020-10-22	15:23:58	10,000	23.99	SE	2020-10-23	10:10:42	10,000	23.64	SE
2020-10-22	15:25:00	10,000	23.99	SE	2020-10-23	10:12:39	10,000	23.62	SE
2020-10-22	15:25:40	10,000	24.01	SE	2020-10-23	10:18:14	10,000	23.66	SE
2020-10-22	15:28:47	10,000	24.01	SE	2020-10-23	10:19:23	10,000	23.65	SE
2020-10-22	15:36:37	10,000	24.02	SE	2020-10-23	10:22:09	10,000	23.63	SE
2020-10-22	15:42:41	10,000	24.02	SE	2020-10-23	10:23:18	10,000	23.63	SE
2020-10-22	15:46:13	10,000	24.04	SE	2020-10-23	10:23:47	10,000	23.63	SE
2020-10-22	15:49:11	10,000	24.06	SE	2020-10-23	10:26:02	10,000	23.63	SE
2020-10-22	15:49:29	10,000	24.06	SE	2020-10-23	10:30:35	10,000	23.62	SE
2020-10-22	16:03:01	10,000	24.02	SE	2020-10-23	10:30:59	10,000	23.62	SE
2020-10-22	16:07:16	10,000	24.04	SE	2020-10-23	10:33:57	10,000	23.64	SE
2020-10-22	16:12:06	10,000	24.04	SE	2020-10-23	10:38:49	10,000	23.62	SE
2020-10-22	16:12:26	10,000	24.04	SE	2020-10-23	10:46:09	10,000	23.59	SE
2020-10-22	16:14:51	10,000	24.04	SE	2020-10-23	10:47:08	10,000	23.53	SE
2020-10-22	16:15:47	10,000	24.04	SE	2020-10-23	10:47:14	10,000	23.52	SE
2020-10-22	16:16:08	10,000	24.04	SE	2020-10-23	10:48:25	10,000	23.50	SE
2020-10-22	16:23:08	10,000	24.00	SE	2020-10-23	10:49:19	10,000	23.45	SE
2020-10-22	16:25:10	10,000	23.98	SE	2020-10-23	10:49:26	10,000	23.47	SE
2020-10-22	16:26:22	10,000	23.97	SE	2020-10-23	10:49:33	10,000	23.48	SE
2020-10-22	16:26:47	10,000	23.97	SE	2020-10-23	10:50:31	10,000	23.44	SE
2020-10-22	16:37:01	10,000	23.99	SE	2020-10-23	10:51:06	10,000	23.42	SE
2020-10-22	16:42:54	10,000	23.99	SE	2020-10-23	10:51:31	10,000	23.42	SE
2020-10-22	16:49:47	10,000	23.99	SE	2020-10-23	10:52:16	10,000	23.46	SE
2020-10-22	16:51:52	10,000	24.00	SE	2020-10-23	10:52:52	10,000	23.43	SE
2020-10-22	16:52:42	10,000	24.02	SE	2020-10-23	10:53:14	10,000	23.43	SE
2020-10-22	17:06:42	10,000	24.08	SE	2020-10-23	10:54:00	10,000	23.43	SE
2020-10-22	17:07:27	10,000	24.07	SE	2020-10-23	10:55:27	10,000	23.42	SE
2020-10-23	09:15:42	10,000	23.70	SE	2020-10-23	10:59:11	10,000	23.39	SE
2020-10-23	09:18:17	10,000	23.64	SE	2020-10-23	10:59:52	10,000	23.37	SE
2020-10-23	09:18:17	10,000	23.64	SE	2020-10-23	11:06:10	10,000	23.27	SE
2020-10-23	09:19:59	10,000	23.68	SE	2020-10-23	11:06:19	10,000	23.27	SE
2020-10-23	09:20:20	10,000	23.71	SE	2020-10-23	11:06:53	10,000	23.25	SE
2020-10-23	09:20:20	10,000	23.71	SE	2020-10-23	11:09:40	10,000	23.31	SE
2020-10-23	09:21:23	10,000	23.68	SE	2020-10-23	11:11:04	10,000	23.31	SE
2020-10-23	09:23:17	10,000	23.70	SE	2020-10-23	11:15:21	10,000	23.31	SE
2020-10-23	09:25:21	10,000	23.65	SE	2020-10-23	11:15:32	10,000	23.31	SE
2020-10-23	09:28:44	10,000	23.66	SE	2020-10-23	11:28:57	10,000	23.43	SE
2020-10-23	09:29:52	10,000	23.66	SE	2020-10-23	11:29:02	10,000	23.43	SE
2020-10-23	09:30:17	10,000	23.71	SE	2020-10-23	11:30:02	10,000	23.43	SE
2020-10-23	09:31:08	10,000	23.71	SE	2020-10-23	11:32:48	10,000	23.38	SE
2020-10-23	09:33:19	10,000	23.76	SE	2020-10-23	11:33:25	10,000	23.37	SE
2020-10-23	09:35:01	10,000	23.76	SE	2020-10-23	11:36:41	10,000	23.38	SE
2020-10-23	09:41:12	10,000	23.76	SE	2020-10-23	11:52:24	10,000	23.35	SE
2020-10-23	09:41:20	10,000	23.75	SE	2020-10-23	12:00:24	10,000	23.41	SE

2020-10-23	12:02:07	10,000	23.40	SE	2020-10-23	15:52:02	10,000	23.75	SE
2020-10-23	12:09:40	10,000	23.34	SE	2020-10-23	15:52:19	10,000	23.77	SE
2020-10-23	12:14:42	10,000	23.40	SE	2020-10-23	15:54:39	10,000	23.75	SE
2020-10-23	12:16:15	10,000	23.41	SE	2020-10-23	15:56:09	10,000	23.75	SE
2020-10-23	12:19:01	10,000	23.43	SE	2020-10-23	15:56:42	10,000	23.75	SE
2020-10-23	12:21:17	10,000	23.40	SE	2020-10-23	15:57:39	10,000	23.75	SE
2020-10-23	12:34:50	10,000	23.52	SE	2020-10-23	16:03:34	10,000	23.73	SE
2020-10-23	13:01:28	10,000	23.67	SE	2020-10-23	16:05:01	10,000	23.70	SE
2020-10-23	13:01:31	10,000	23.67	SE	2020-10-23	16:05:19	10,000	23.70	SE
2020-10-23	13:42:15	10,000	23.72	SE	2020-10-23	16:06:57	10,000	23.70	SE
2020-10-23	13:43:37	10,000	23.72	SE	2020-10-23	16:07:49	10,000	23.69	SE
2020-10-23	13:43:50	10,000	23.72	SE	2020-10-23	16:08:20	10,000	23.69	SE
2020-10-23	13:46:05	10,000	23.74	SE	2020-10-23	16:08:28	10,000	23.69	SE
2020-10-23	13:55:12	10,000	23.72	SE	2020-10-23	16:10:23	10,000	23.70	SE
2020-10-23	13:55:54	10,000	23.74	SE	2020-10-23	16:12:40	10,000	23.70	SE
2020-10-23	13:55:59	10,000	23.75	SE	2020-10-23	16:12:50	10,000	23.70	SE
2020-10-23	13:56:00	10,000	23.75	SE	2020-10-23	16:13:11	10,000	23.72	SE
2020-10-23	14:00:20	10,000	23.75	SE	2020-10-23	16:13:59	10,000	23.72	SE
2020-10-23	14:09:28	10,000	23.70	SE	2020-10-23	16:17:45	10,000	23.70	SE
2020-10-23	14:09:34	10,000	23.69	SE	2020-10-23	16:32:28	10,000	23.69	SE
2020-10-23	14:10:35	10,000	23.67	SE	2020-10-23	16:36:00	10,000	23.68	SE
2020-10-23	14:11:05	10,000	23.67	SE	2020-10-23	16:39:26	10,000	23.67	SE
2020-10-23	14:11:06	10,000	23.67	SE	2020-10-23	16:48:56	10,000	23.64	SE
2020-10-23	14:37:11	10,000	23.73	SE	2020-10-23	16:50:01	10,000	23.63	SE
2020-10-23	14:37:51	10,000	23.72	SE	2020-10-23	16:50:22	10,000	23.63	SE
2020-10-23	14:38:21	10,000	23.74	SE	2020-10-23	16:56:20	10,000	23.66	SE
2020-10-23	14:50:30	10,000	23.70	SE	2020-10-23	17:05:00	10,000	23.69	SE
2020-10-23	15:09:44	10,000	23.69	SE	2020-10-23	17:14:16	10,000	23.68	SE
2020-10-23	15:23:16	10,000	23.71	SE	2020-10-23	17:17:15	10,000	23.67	SE
2020-10-23	15:24:23	10,000	23.71	SE	2020-10-23	17:19:52	10,000	23.68	SE
2020-10-23	15:31:21	10,000	23.67	SE	2020-10-26	09:27:25	10,000	23.45	SE
2020-10-23	15:32:28	10,000	23.68	SE	2020-10-26	09:27:29	10,000	23.43	SE
2020-10-23	15:32:55	10,000	23.68	SE	2020-10-26	09:28:25	10,000	23.47	SE
2020-10-23	15:35:37	10,000	23.66	SE	2020-10-26	09:29:56	10,000	23.49	SE
2020-10-23	15:36:11	10,000	23.69	SE	2020-10-26	09:30:04	10,000	23.48	SE
2020-10-23	15:36:17	10,000	23.69	SE	2020-10-26	09:31:37	10,000	23.47	SE
2020-10-23	15:36:17	10,000	23.70	SE	2020-10-26	09:33:07	10,000	23.49	SE
2020-10-23	15:37:10	10,000	23.69	SE	2020-10-26	09:33:44	10,000	23.48	SE
2020-10-23	15:38:00	10,000	23.73	SE	2020-10-26	09:35:08	10,000	23.48	SE
2020-10-23	15:38:55	10,000	23.73	SE	2020-10-26	09:35:53	10,000	23.50	SE
2020-10-23	15:40:34	10,000	23.75	SE	2020-10-26	09:37:41	10,000	23.51	SE
2020-10-23	15:42:40	10,000	23.73	SE	2020-10-26	09:41:09	10,000	23.48	SE
2020-10-23	15:42:49	10,000	23.73	SE	2020-10-26	09:41:33	10,000	23.48	SE
2020-10-23	15:49:08	10,000	23.73	SE	2020-10-26	09:47:28	10,000	23.52	SE
2020-10-23	15:49:14	10,000	23.73	SE	2020-10-26	09:47:37	10,000	23.52	SE
2020-10-23	15:49:18	10,000	23.73	SE	2020-10-26	09:49:19	10,000	23.54	SE
2020-10-23	15:50:06	10,000	23.72	SE	2020-10-26	09:50:11	10,000	23.54	SE
2020-10-23	15:51:43	10,000	23.73	SE	2020-10-26	09:58:57	10,000	23.57	SE
2020-10-23	15:51:49	10,000	23.73	SE	2020-10-26	10:01:07	10,000	23.56	SE

2020-10-26	10:02:12	10,000	23.55	SE	2020-10-26	14:46:01	10,000	23.49	SE
2020-10-26	10:04:09	10,000	23.55	SE	2020-10-26	14:46:17	10,000	23.49	SE
2020-10-26	10:05:50	10,000	23.56	SE	2020-10-26	14:46:55	10,000	23.48	SE
2020-10-26	10:18:15	10,000	23.58	SE	2020-10-26	15:29:12	10,000	23.46	SE
2020-10-26	10:24:02	10,000	23.57	SE	2020-10-26	15:37:09	10,000	23.49	SE
2020-10-26	10:37:27	10,000	23.55	SE	2020-10-26	15:37:37	10,000	23.49	SE
2020-10-26	10:37:52	10,000	23.55	SE	2020-10-26	15:39:33	10,000	23.52	SE
2020-10-26	10:38:50	10,000	23.55	SE	2020-10-26	15:39:35	10,000	23.52	SE
2020-10-26	10:46:13	10,000	23.51	SE	2020-10-26	15:40:07	10,000	23.52	SE
2020-10-26	10:47:42	10,000	23.50	SE	2020-10-26	15:40:09	10,000	23.52	SE
2020-10-26	10:50:18	10,000	23.54	SE	2020-10-26	16:04:47	10,000	23.51	SE
2020-10-26	10:52:26	10,000	23.52	SE	2020-10-26	16:05:35	10,000	23.53	SE
2020-10-26	10:55:53	10,000	23.54	SE	2020-10-26	16:08:34	10,000	23.53	SE
2020-10-26	10:58:11	10,000	23.53	SE	2020-10-26	16:09:08	10,000	23.52	SE
2020-10-26	11:00:10	10,000	23.51	SE	2020-10-26	16:11:51	10,000	23.55	SE
2020-10-26	11:17:51	10,000	23.49	SE	2020-10-26	16:14:14	10,000	23.55	SE
2020-10-26	11:33:11	10,000	23.47	SE	2020-10-26	16:14:29	10,000	23.55	SE
2020-10-26	11:34:13	10,000	23.47	SE	2020-10-26	16:15:20	10,000	23.53	SE
2020-10-26	11:38:12	10,000	23.47	SE	2020-10-26	16:17:20	10,000	23.53	SE
2020-10-26	11:38:34	10,000	23.47	SE	2020-10-26	16:18:21	10,000	23.53	SE
2020-10-26	11:40:27	10,000	23.47	SE	2020-10-26	16:26:27	10,000	23.60	SE
2020-10-26	11:46:33	10,000	23.45	SE	2020-10-26	16:41:11	10,000	23.60	SE
2020-10-26	12:11:38	10,000	23.49	SE	2020-10-26	16:42:04	10,000	23.60	SE
2020-10-26	12:12:00	10,000	23.49	SE	2020-10-26	16:45:02	10,000	23.59	SE
2020-10-26	12:13:14	10,000	23.49	SE	2020-10-26	16:45:09	10,000	23.59	SE
2020-10-26	12:54:48	10,000	23.37	SE	2020-10-26	17:03:43	10,000	23.58	SE
2020-10-26	12:58:02	10,000	23.39	SE	2020-10-26	17:07:25	10,000	23.56	SE
2020-10-26	13:08:29	10,000	23.40	SE	2020-10-26	17:07:27	10,000	23.56	SE
2020-10-26	13:14:27	10,000	23.43	SE	2020-10-26	17:15:07	10,000	23.56	SE
2020-10-26	13:16:02	10,000	23.45	SE	2020-10-26	17:15:32	10,000	23.56	SE
2020-10-26	13:19:21	10,000	23.48	SE	2020-10-26	17:16:19	10,000	23.58	SE
2020-10-26	13:19:21	10,000	23.48	SE	2020-10-26	17:17:00	10,000	23.58	SE
2020-10-26	13:19:31	10,000	23.49	SE	2020-10-26	17:17:28	10,000	23.57	SE
2020-10-26	13:20:27	10,000	23.49	SE	2020-10-26	17:17:52	10,000	23.57	SE
2020-10-26	13:24:33	10,000	23.46	SE	2020-10-26	17:17:53	10,000	23.57	SE
2020-10-26	13:25:18	10,000	23.45	SE	2020-10-26	17:17:55	10,000	23.57	SE
2020-10-26	13:48:24	10,000	23.47	SE	2020-10-26	17:19:48	10,000	23.57	SE
2020-10-26	13:55:16	10,000	23.46	SE	2020-10-27	09:32:01	10,000	23.29	SE
2020-10-26	13:55:16	10,000	23.45	SE	2020-10-27	09:33:04	10,000	23.29	SE
2020-10-26	14:07:16	10,000	23.46	SE	2020-10-27	09:39:26	10,000	23.25	SE
2020-10-26	14:10:53	10,000	23.46	SE	2020-10-27	09:42:42	10,000	23.28	SE
2020-10-26	14:14:46	10,000	23.46	SE	2020-10-27	09:49:13	10,000	23.36	SE
2020-10-26	14:15:17	10,000	23.45	SE	2020-10-27	09:49:28	10,000	23.36	SE
2020-10-26	14:18:36	10,000	23.47	SE	2020-10-27	09:53:00	10,000	23.37	SE
2020-10-26	14:20:50	10,000	23.48	SE	2020-10-27	09:56:01	10,000	23.40	SE
2020-10-26	14:41:16	10,000	23.48	SE	2020-10-27	10:02:23	10,000	23.42	SE
2020-10-26	14:41:44	10,000	23.48	SE	2020-10-27	10:12:51	10,000	23.34	SE
2020-10-26	14:42:20	10,000	23.48	SE	2020-10-27	10:15:03	10,000	23.36	SE
2020-10-26	14:45:36	10,000	23.50	SE	2020-10-27	10:15:38	10,000	23.35	SE

2020-10-27	10:20:46	10,000	23.32	SE	2020-10-27	13:34:04	10,000	23.64	SE
2020-10-27	10:23:56	10,000	23.38	SE	2020-10-27	13:34:33	10,000	23.64	SE
2020-10-27	10:24:30	10,000	23.37	SE	2020-10-27	13:35:33	10,000	23.63	SE
2020-10-27	10:26:45	10,000	23.41	SE	2020-10-27	13:36:04	10,000	23.63	SE
2020-10-27	10:28:08	10,000	23.40	SE	2020-10-27	13:40:28	10,000	23.62	SE
2020-10-27	10:31:49	10,000	23.41	SE	2020-10-27	13:41:00	10,000	23.62	SE
2020-10-27	10:36:57	10,000	23.44	SE	2020-10-27	13:41:04	10,000	23.62	SE
2020-10-27	10:38:42	10,000	23.42	SE	2020-10-27	13:41:09	10,000	23.63	SE
2020-10-27	11:08:11	10,000	23.42	SE	2020-10-27	13:43:30	10,000	23.63	SE
2020-10-27	11:10:32	10,000	23.42	SE	2020-10-27	13:46:54	10,000	23.64	SE
2020-10-27	11:16:15	10,000	23.42	SE	2020-10-27	13:47:03	10,000	23.64	SE
2020-10-27	11:16:22	10,000	23.41	SE	2020-10-27	13:47:55	10,000	23.64	SE
2020-10-27	11:23:52	10,000	23.43	SE	2020-10-27	13:48:35	10,000	23.64	SE
2020-10-27	11:26:26	10,000	23.45	SE	2020-10-27	13:48:57	10,000	23.64	SE
2020-10-27	11:26:48	10,000	23.45	SE	2020-10-27	13:50:57	10,000	23.64	SE
2020-10-27	11:31:26	10,000	23.51	SE	2020-10-27	13:55:37	10,000	23.62	SE
2020-10-27	11:32:02	10,000	23.51	SE	2020-10-27	13:55:55	10,000	23.62	SE
2020-10-27	11:35:57	10,000	23.53	SE	2020-10-27	13:55:58	10,000	23.63	SE
2020-10-27	11:36:38	10,000	23.53	SE	2020-10-27	13:55:58	10,000	23.63	SE
2020-10-27	11:37:20	10,000	23.53	SE	2020-10-27	14:04:47	10,000	23.59	SE
2020-10-27	11:40:04	10,000	23.53	SE	2020-10-27	14:05:00	10,000	23.59	SE
2020-10-27	11:40:51	10,000	23.52	SE	2020-10-27	14:05:10	10,000	23.59	SE
2020-10-27	12:00:33	10,000	23.60	SE	2020-10-27	14:15:46	10,000	23.61	SE
2020-10-27	12:01:11	10,000	23.62	SE	2020-10-27	14:16:52	10,000	23.61	SE
2020-10-27	12:05:45	10,000	23.60	SE	2020-10-27	14:18:56	10,000	23.61	SE
2020-10-27	12:05:46	10,000	23.60	SE	2020-10-27	14:24:03	10,000	23.64	SE
2020-10-27	12:05:48	10,000	23.60	SE	2020-10-27	14:39:10	10,000	23.62	SE
2020-10-27	12:47:39	10,000	23.60	SE	2020-10-27	14:42:31	10,000	23.59	SE
2020-10-27	13:00:58	10,000	23.61	SE	2020-10-27	14:48:51	10,000	23.56	SE
2020-10-27	13:08:41	10,000	23.63	SE	2020-10-27	14:49:09	10,000	23.55	SE
2020-10-27	13:08:47	10,000	23.63	SE	2020-10-27	15:09:54	10,000	23.53	SE
2020-10-27	13:08:49	10,000	23.63	SE	2020-10-27	15:10:06	10,000	23.53	SE
2020-10-27	13:08:53	10,000	23.63	SE	2020-10-27	15:12:11	10,000	23.51	SE
2020-10-27	13:08:56	10,000	23.64	SE	2020-10-27	15:16:05	10,000	23.49	SE
2020-10-27	13:12:41	10,000	23.62	SE	2020-10-27	15:25:03	10,000	23.41	SE
2020-10-27	13:13:52	10,000	23.62	SE	2020-10-27	15:27:49	10,000	23.38	SE
2020-10-27	13:13:53	10,000	23.62	SE	2020-10-27	15:28:05	10,000	23.38	SE
2020-10-27	13:19:41	10,000	23.62	SE	2020-10-27	15:28:43	10,000	23.38	SE
2020-10-27	13:19:48	10,000	23.62	SE	2020-10-27	15:30:43	10,000	23.35	SE
2020-10-27	13:21:25	10,000	23.62	SE	2020-10-27	15:33:07	10,000	23.35	SE
2020-10-27	13:21:31	10,000	23.62	SE	2020-10-27	15:33:23	10,000	23.36	SE
2020-10-27	13:29:36	10,000	23.62	SE	2020-10-27	15:36:46	10,000	23.40	SE
2020-10-27	13:29:37	10,000	23.62	SE	2020-10-27	15:37:06	10,000	23.41	SE
2020-10-27	13:29:46	10,000	23.62	SE	2020-10-27	15:39:24	10,000	23.43	SE
2020-10-27	13:30:20	10,000	23.62	SE	2020-10-27	15:44:48	10,000	23.43	SE
2020-10-27	13:32:11	10,000	23.62	SE	2020-10-27	15:52:42	10,000	23.48	SE
2020-10-27	13:32:48	10,000	23.63	SE	2020-10-27	15:53:59	10,000	23.46	SE
2020-10-27	13:34:03	10,000	23.64	SE	2020-10-27	15:54:09	10,000	23.45	SE
2020-10-27	13:34:03	10,000	23.63	SE	2020-10-27	15:55:26	10,000	23.45	SE

2020-10-27	15:55:59	10,000	23.46	SE	2020-10-28	09:34:03	10,000	22.66	SE
2020-10-27	15:56:06	10,000	23.45	SE	2020-10-28	09:34:49	10,000	22.65	SE
2020-10-27	15:56:40	10,000	23.45	SE	2020-10-28	09:36:25	10,000	22.66	SE
2020-10-27	15:57:00	10,000	23.45	SE	2020-10-28	09:37:20	10,000	22.65	SE
2020-10-27	16:01:46	10,000	23.42	SE	2020-10-28	09:37:27	10,000	22.67	SE
2020-10-27	16:05:33	10,000	23.44	SE	2020-10-28	09:38:15	10,000	22.66	SE
2020-10-27	16:06:24	10,000	23.45	SE	2020-10-28	09:39:13	10,000	22.68	SE
2020-10-27	16:07:12	10,000	23.45	SE	2020-10-28	09:43:02	10,000	22.71	SE
2020-10-27	16:10:02	10,000	23.45	SE	2020-10-28	09:43:48	10,000	22.70	SE
2020-10-27	16:16:10	10,000	23.44	SE	2020-10-28	09:44:19	10,000	22.69	SE
2020-10-27	16:18:43	10,000	23.43	SE	2020-10-28	09:45:38	10,000	22.70	SE
2020-10-27	16:19:44	10,000	23.41	SE	2020-10-28	09:45:38	10,000	22.70	SE
2020-10-27	16:28:01	10,000	23.43	SE	2020-10-28	09:50:49	10,000	22.82	SE
2020-10-27	16:29:17	10,000	23.41	SE	2020-10-28	09:52:23	10,000	22.78	SE
2020-10-27	16:31:49	10,000	23.43	SE	2020-10-28	09:54:26	10,000	22.77	SE
2020-10-27	16:32:04	10,000	23.43	SE	2020-10-28	09:56:03	10,000	22.75	SE
2020-10-27	16:33:10	10,000	23.43	SE	2020-10-28	09:57:36	10,000	22.80	SE
2020-10-27	16:34:25	10,000	23.40	SE	2020-10-28	10:00:27	10,000	22.84	SE
2020-10-27	16:35:31	10,000	23.39	SE	2020-10-28	10:04:11	10,000	22.83	SE
2020-10-27	16:39:31	10,000	23.37	SE	2020-10-28	10:04:23	10,000	22.82	SE
2020-10-27	16:41:27	10,000	23.37	SE	2020-10-28	10:05:50	10,000	22.83	SE
2020-10-27	16:41:34	10,000	23.37	SE	2020-10-28	10:07:54	10,000	22.87	SE
2020-10-27	16:42:05	10,000	23.37	SE	2020-10-28	10:10:33	10,000	22.89	SE
2020-10-27	16:51:48	10,000	23.41	SE	2020-10-28	10:12:11	10,000	22.87	SE
2020-10-27	16:52:23	10,000	23.40	SE	2020-10-28	10:14:38	10,000	22.89	SE
2020-10-27	16:53:50	10,000	23.42	SE	2020-10-28	10:16:31	10,000	22.88	SE
2020-10-27	16:54:02	10,000	23.42	SE	2020-10-28	10:19:28	10,000	22.88	SE
2020-10-27	16:56:18	10,000	23.42	SE	2020-10-28	10:21:46	10,000	22.85	SE
2020-10-27	16:56:18	10,000	23.41	SE	2020-10-28	10:24:18	10,000	22.87	SE
2020-10-27	16:56:28	10,000	23.42	SE	2020-10-28	10:25:57	10,000	22.90	SE
2020-10-27	17:01:28	10,000	23.42	SE	2020-10-28	10:27:23	10,000	22.87	SE
2020-10-27	17:01:56	10,000	23.42	SE	2020-10-28	10:30:41	10,000	22.89	SE
2020-10-27	17:02:29	10,000	23.42	SE	2020-10-28	10:31:33	10,000	22.86	SE
2020-10-27	17:04:30	10,000	23.42	SE	2020-10-28	10:34:36	10,000	22.86	SE
2020-10-27	17:04:59	10,000	23.42	SE	2020-10-28	10:35:52	10,000	22.87	SE
2020-10-27	17:06:43	10,000	23.41	SE	2020-10-28	10:40:30	10,000	22.84	SE
2020-10-27	17:06:54	10,000	23.42	SE	2020-10-28	10:40:34	10,000	22.84	SE
2020-10-27	17:09:24	10,000	23.42	SE	2020-10-28	10:42:45	10,000	22.85	SE
2020-10-27	17:09:24	10,000	23.41	SE	2020-10-28	10:45:09	10,000	22.85	SE
2020-10-27	17:09:28	10,000	23.42	SE	2020-10-28	10:48:11	10,000	22.84	SE
2020-10-27	17:09:28	10,000	23.42	SE	2020-10-28	10:49:43	10,000	22.81	SE
2020-10-27	17:09:36	10,000	23.42	SE	2020-10-28	10:51:14	10,000	22.80	SE
2020-10-27	17:09:54	10,000	23.42	SE	2020-10-28	10:54:35	10,000	22.82	SE
2020-10-27	17:10:41	10,000	23.43	SE	2020-10-28	10:56:21	10,000	22.81	SE
2020-10-27	17:11:23	10,000	23.42	SE	2020-10-28	10:59:02	10,000	22.83	SE
2020-10-27	17:15:36	10,000	23.42	SE	2020-10-28	11:01:13	10,000	22.83	SE
2020-10-27	17:15:43	10,000	23.41	SE	2020-10-28	11:02:39	10,000	22.82	SE
2020-10-27	17:17:15	10,000	23.41	SE	2020-10-28	11:04:23	10,000	22.85	SE
2020-10-27	17:19:10	10,000	23.41	SE	2020-10-28	11:06:46	10,000	22.85	SE

2020-10-28	11:10:56	10,000	22.82	SE	2020-10-28	13:14:45	10,000	22.72	SE
2020-10-28	11:13:49	10,000	22.78	SE	2020-10-28	13:15:24	10,000	22.72	SE
2020-10-28	11:13:54	10,000	22.78	SE	2020-10-28	13:19:20	10,000	22.74	SE
2020-10-28	11:15:37	10,000	22.80	SE	2020-10-28	13:26:00	10,000	22.72	SE
2020-10-28	11:18:44	10,000	22.82	SE	2020-10-28	13:26:05	10,000	22.72	SE
2020-10-28	11:21:09	10,000	22.85	SE	2020-10-28	13:33:15	10,000	22.73	SE
2020-10-28	11:21:54	10,000	22.84	SE	2020-10-28	13:33:21	10,000	22.74	SE
2020-10-28	11:26:16	10,000	22.80	SE	2020-10-28	13:36:49	10,000	22.73	SE
2020-10-28	11:26:21	10,000	22.81	SE	2020-10-28	13:38:54	10,000	22.72	SE
2020-10-28	11:28:29	10,000	22.80	SE	2020-10-28	13:41:42	10,000	22.70	SE
2020-10-28	11:32:49	10,000	22.78	SE	2020-10-28	13:46:27	10,000	22.65	SE
2020-10-28	11:32:55	10,000	22.78	SE	2020-10-28	13:50:48	10,000	22.65	SE
2020-10-28	11:34:44	10,000	22.73	SE	2020-10-28	13:51:58	10,000	22.65	SE
2020-10-28	11:37:24	10,000	22.73	SE	2020-10-28	13:55:14	10,000	22.63	SE
2020-10-28	11:39:22	10,000	22.75	SE	2020-10-28	13:57:49	10,000	22.61	SE
2020-10-28	11:40:33	10,000	22.76	SE	2020-10-28	14:01:55	10,000	22.65	SE
2020-10-28	11:43:49	10,000	22.76	SE	2020-10-28	14:03:30	10,000	22.67	SE
2020-10-28	11:44:58	10,000	22.79	SE	2020-10-28	14:07:18	10,000	22.67	SE
2020-10-28	11:47:35	10,000	22.78	SE	2020-10-28	14:08:58	10,000	22.68	SE
2020-10-28	11:49:13	10,000	22.80	SE	2020-10-28	14:12:05	10,000	22.67	SE
2020-10-28	11:50:43	10,000	22.78	SE	2020-10-28	14:15:03	10,000	22.66	SE
2020-10-28	11:53:59	10,000	22.80	SE	2020-10-28	14:17:41	10,000	22.61	SE
2020-10-28	11:55:28	10,000	22.82	SE	2020-10-28	14:20:22	10,000	22.60	SE
2020-10-28	11:59:51	10,000	22.82	SE	2020-10-28	14:22:34	10,000	22.57	SE
2020-10-28	12:00:33	10,000	22.82	SE	2020-10-28	14:25:54	10,000	22.60	SE
2020-10-28	12:01:44	10,000	22.80	SE	2020-10-28	14:28:39	10,000	22.64	SE
2020-10-28	12:04:30	10,000	22.83	SE	2020-10-28	14:29:59	10,000	22.63	SE
2020-10-28	12:06:00	10,000	22.80	SE	2020-10-28	14:31:38	10,000	22.63	SE
2020-10-28	12:07:59	10,000	22.78	SE	2020-10-28	14:33:14	10,000	22.64	SE
2020-10-28	12:16:11	10,000	22.76	SE	2020-10-28	14:34:43	10,000	22.64	SE
2020-10-28	12:21:16	10,000	22.79	SE	2020-10-28	14:37:10	10,000	22.69	SE
2020-10-28	12:57:04	10,000	22.75	SE	2020-10-28	14:37:33	10,000	22.69	SE
2020-10-28	12:57:10	10,000	22.76	SE	2020-10-28	14:39:14	10,000	22.69	SE
2020-10-28	12:57:15	10,000	22.76	SE	2020-10-28	14:42:09	10,000	22.69	SE
2020-10-28	12:57:19	10,000	22.76	SE	2020-10-28	14:42:42	10,000	22.69	SE
2020-10-28	12:57:24	10,000	22.76	SE	2020-10-28	14:45:02	10,000	22.74	SE
2020-10-28	12:57:29	10,000	22.77	SE	2020-10-28	14:46:56	10,000	22.72	SE
2020-10-28	12:57:38	10,000	22.77	SE	2020-10-28	14:49:26	10,000	22.71	SE
2020-10-28	12:59:27	10,000	22.76	SE	2020-10-28	14:50:05	10,000	22.70	SE
2020-10-28	13:01:35	10,000	22.75	SE	2020-10-28	14:51:23	10,000	22.70	SE
2020-10-28	13:01:39	10,000	22.75	SE	2020-10-28	14:53:16	10,000	22.70	SE
2020-10-28	13:04:00	10,000	22.78	SE	2020-10-28	14:55:00	10,000	22.69	SE
2020-10-28	13:04:04	10,000	22.78	SE	2020-10-28	14:56:44	10,000	22.67	SE
2020-10-28	13:04:09	10,000	22.78	SE	2020-10-28	14:58:04	10,000	22.69	SE
2020-10-28	13:04:15	10,000	22.79	SE	2020-10-28	15:00:19	10,000	22.67	SE
2020-10-28	13:04:20	10,000	22.79	SE	2020-10-28	15:02:08	10,000	22.69	SE
2020-10-28	13:04:25	10,000	22.80	SE	2020-10-28	15:03:35	10,000	22.69	SE
2020-10-28	13:04:32	10,000	22.81	SE	2020-10-28	15:05:35	10,000	22.66	SE
2020-10-28	13:08:30	10,000	22.74	SE	2020-10-28	15:06:54	10,000	22.66	SE

2020-10-28	15:08:37	10,000	22.67	SE	2020-10-28	16:43:44	10,000	22.44	SE
2020-10-28	15:10:23	10,000	22.67	SE	2020-10-28	16:46:08	10,000	22.45	SE
2020-10-28	15:13:00	10,000	22.67	SE	2020-10-28	16:49:43	10,000	22.47	SE
2020-10-28	15:14:24	10,000	22.67	SE	2020-10-28	16:51:02	10,000	22.47	SE
2020-10-28	15:15:34	10,000	22.65	SE	2020-10-28	16:53:19	10,000	22.47	SE
2020-10-28	15:17:36	10,000	22.64	SE	2020-10-28	16:55:36	10,000	22.46	SE
2020-10-28	15:19:11	10,000	22.64	SE	2020-10-28	16:56:48	10,000	22.47	SE
2020-10-28	15:21:22	10,000	22.61	SE	2020-10-28	17:00:18	10,000	22.45	SE
2020-10-28	15:23:02	10,000	22.60	SE	2020-10-28	17:01:01	10,000	22.45	SE
2020-10-28	15:25:23	10,000	22.59	SE	2020-10-28	17:02:28	10,000	22.44	SE
2020-10-28	15:26:41	10,000	22.58	SE	2020-10-28	17:04:57	10,000	22.45	SE
2020-10-28	15:28:21	10,000	22.57	SE	2020-10-28	17:07:18	10,000	22.48	SE
2020-10-28	15:30:13	10,000	22.59	SE	2020-10-28	17:09:19	10,000	22.51	SE
2020-10-28	15:32:00	10,000	22.59	SE	2020-10-28	17:09:24	10,000	22.51	SE
2020-10-28	15:33:36	10,000	22.59	SE	2020-10-28	17:11:54	10,000	22.54	SE
2020-10-28	15:36:06	10,000	22.61	SE	2020-10-28	17:12:22	10,000	22.55	SE
2020-10-28	15:38:02	10,000	22.61	SE	2020-10-28	17:13:43	10,000	22.56	SE
2020-10-28	15:46:10	10,000	22.53	SE	2020-10-28	17:14:45	10,000	22.56	SE
2020-10-28	15:46:13	10,000	22.52	SE	2020-10-28	17:15:56	10,000	22.55	SE
2020-10-28	15:46:13	10,000	22.52	SE	2020-10-28	17:17:03	10,000	22.55	SE
2020-10-28	15:46:16	10,000	22.52	SE	2020-10-28	17:17:56	10,000	22.54	SE
2020-10-28	15:48:01	10,000	22.50	SE	2020-10-28	17:19:09	10,000	22.54	SE
2020-10-28	15:50:45	10,000	22.47	SE
2020-10-28	15:52:20	10,000	22.47	SE
2020-10-28	15:54:31	10,000	22.50	SE
2020-10-28	15:56:19	10,000	22.49	SE
2020-10-28	15:58:30	10,000	22.48	SE
2020-10-28	15:59:39	10,000	22.48	SE
2020-10-28	16:03:30	10,000	22.50	SE
2020-10-28	16:04:45	10,000	22.48	SE
2020-10-28	16:05:42	10,000	22.48	SE
2020-10-28	16:08:53	10,000	22.50	SE
2020-10-28	16:10:37	10,000	22.48	SE
2020-10-28	16:13:42	10,000	22.47	SE
2020-10-28	16:14:13	10,000	22.45	SE
2020-10-28	16:16:39	10,000	22.46	SE
2020-10-28	16:19:10	10,000	22.46	SE
2020-10-28	16:20:30	10,000	22.45	SE
2020-10-28	16:22:32	10,000	22.43	SE
2020-10-28	16:24:30	10,000	22.44	SE
2020-10-28	16:26:22	10,000	22.40	SE
2020-10-28	16:28:55	10,000	22.40	SE
2020-10-28	16:29:51	10,000	22.39	SE
2020-10-28	16:31:58	10,000	22.34	SE
2020-10-28	16:34:03	10,000	22.34	SE
2020-10-28	16:36:37	10,000	22.39	SE
2020-10-28	16:38:05	10,000	22.40	SE
2020-10-28	16:40:05	10,000	22.41	SE
2020-10-28	16:41:51	10,000	22.44	SE