Transaction in Own Shares • Jul 18, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 8/07/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/07/2025 | FI4000297767 | 148 608 | 12,1851 | EUR | 1 810 803,34 | XHEL | 12,2400 | 12,1100 |
| Sum: | 148 608 | 12,1851 | 1 810 803,34 | 12,2400 | 12,1100 | ||||
| NORDEA BANK ABP | 18/07/2025 | FI4000297767 | 133 933 | 137,2039 | SEK | 18 376 129,94 | XSTO | 138,2500 | 136,1500 |
| Sum: | 133 933 | 137,2039 | 18 376 129,94 | 138,2500 | 136,1500 | ||||
| NORDEA BANK ABP | 18/07/2025 | FI4000297767 | 14 805 | 90,9274 | DKK | 1 346 180,16 | XCSE | 91,2000 | 90,4200 |
| Sum: | 14 805 | 90,9274 | 1 346 180,16 | 91,2000 | 90,4200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/07/2025 | 09:01:04,894 | FI4000297767 | EUR | 12,2400 | BUY / KÖP / OSTO | 7 | 85,68 | XHEL | B41840 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:01:07,106 | FI4000297767 | EUR | 12,2400 | BUY / KÖP / OSTO | 1 332 | 16 303,68 | XHEL | B42513 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:01:07,106 | FI4000297767 | EUR | 12,2400 | BUY / KÖP / OSTO | 2 884 | 35 300,16 | XHEL | B42514 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:08:19,760 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 266 | 15 432,54 | XHEL | B96693 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:09:18,435 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 28 | 341,32 | XHEL | B103241 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:09:18,436 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 090 | 13 287,10 | XHEL | B103243 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:11:08,036 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 112 | 13 566,40 | XHEL | B115643 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:12:19,591 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 220 | 14 884,00 | XHEL | B122475 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:14:33,765 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 403 | 4 914,59 | XHEL | B134121 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:14:33,771 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 949 | 11 573,06 | XHEL | B134124 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:17:18,518 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 1 331 | 16 258,17 | XHEL | B149049 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:20:22,061 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 1 286 | 15 708,49 | XHEL | B162491 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:21:51,206 | FI4000297767 | EUR | 12,2100 | BUY / KÖP / OSTO | 1 458 | 17 802,18 | XHEL | B169506 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:27:41,394 | FI4000297767 | EUR | 12,2050 | BUY / KÖP / OSTO | 634 | 7 737,97 | XHEL | B194399 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:27:41,394 | FI4000297767 | EUR | 12,2050 | BUY / KÖP / OSTO | 527 | 6 432,04 | XHEL | B194400 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:30:06,489 | FI4000297767 | EUR | 12,2200 | BUY / KÖP / OSTO | 1 184 | 14 468,48 | XHEL | B203846 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:32:01,146 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 270 | 3 292,65 | XHEL | B211179 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:32:01,146 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 974 | 11 877,93 | XHEL | B211180 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:38:37,838 | FI4000297767 | EUR | 12,2050 | BUY / KÖP / OSTO | 1 106 | 13 498,73 | XHEL | B234944 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:38:37,838 | FI4000297767 | EUR | 12,2050 | BUY / KÖP / OSTO | 1 102 | 13 449,91 | XHEL | B234946 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:39:07,984 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 202 | 14 664,40 | XHEL | B236472 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:44:48,597 | FI4000297767 | EUR | 12,2100 | BUY / KÖP / OSTO | 1 110 | 13 553,10 | XHEL | B255494 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:47:47,441 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 161 | 14 164,20 | XHEL | B264996 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:48:17,722 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 194 | 14 554,86 | XHEL | B266616 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:51:01,785 | FI4000297767 | EUR | 12,1800 | BUY / KÖP / OSTO | 1 188 | 14 469,84 | XHEL | B274018 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:58:57,710 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 733 | 8 938,94 | XHEL | B295061 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:58:57,710 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 446 | 5 438,97 | XHEL | B295062 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:58:57,710 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 121 | 1 475,60 | XHEL | B295064 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:58:57,715 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 99 | 1 207,31 | XHEL | B295065 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 09:58:57,731 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 28 | 341,46 | XHEL | B295066 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:01:13,088 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 1 148 | 13 999,86 | XHEL | B302396 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:04:31,205 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 890 | 10 849,10 | XHEL | B311213 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:10:04,130 | FI4000297767 | EUR | 12,1750 | BUY / KÖP / OSTO | 102 | 1 241,85 | XHEL | B325398 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:10:04,130 | FI4000297767 | EUR | 12,1750 | BUY / KÖP / OSTO | 1 062 | 12 929,85 | XHEL | B325399 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:13:10,755 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 163 | 1 986,97 | XHEL | B334303 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:13:10,773 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 952 | 11 604,88 | XHEL | B334304 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:19:12,328 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 35 | 426,65 | XHEL | B349400 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:20:16,091 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 258 | 15 347,60 | XHEL | B351833 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:22:11,322 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 78 | 950,82 | XHEL | B356012 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:24:47,099 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 1 092 | 13 338,78 | XHEL | B361458 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:26:51,279 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 2 177 | 26 592,06 | XHEL | B366050 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:30:30,996 | FI4000297767 | EUR | 12,2200 | BUY / KÖP / OSTO | 1 090 | 13 319,80 | XHEL | B374238 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:30:30,996 | FI4000297767 | EUR | 12,2200 | BUY / KÖP / OSTO | 1 090 | 13 319,80 | XHEL | B374240 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:34:11,958 | FI4000297767 | EUR | 12,2250 | BUY / KÖP / OSTO | 1 205 | 14 731,13 | XHEL | B382617 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:41:19,570 | FI4000297767 | EUR | 12,2050 | BUY / KÖP / OSTO | 549 | 6 700,55 | XHEL | B397477 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:45:26,257 | FI4000297767 | EUR | 12,2050 | BUY / KÖP / OSTO | 1 038 | 12 668,79 | XHEL | B405677 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/07/2025 | 10:46:17,518 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 163 | 14 188,60 | XHEL | B407438 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:55:19,957 | FI4000297767 | EUR | 12,2100 | BUY / KÖP / OSTO | 130 | 1 587,30 | XHEL | B425687 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:55:19,957 | FI4000297767 | EUR | 12,2100 | BUY / KÖP / OSTO | 1 885 | 23 015,85 | XHEL | B425689 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:55:19,972 | FI4000297767 | EUR | 12,2100 | BUY / KÖP / OSTO | 430 | 5 250,30 | XHEL | B425691 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 10:59:15,029 | FI4000297767 | EUR | 12,2050 | BUY / KÖP / OSTO | 1 144 | 13 962,52 | XHEL | B432954 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:07:28,184 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 328 | 4 006,52 | XHEL | B453591 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:07:34,201 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 410 | 5 008,15 | XHEL | B453780 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:07:34,433 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 603 | 7 365,65 | XHEL | B453802 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:07:34,434 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 135 | 1 649,03 | XHEL | B453803 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:07:34,434 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 738 | 9 014,67 | XHEL | B453804 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:07:34,434 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 253 | 3 090,40 | XHEL | B453805 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:13:06,971 | FI4000297767 | EUR | 12,2100 | BUY / KÖP / OSTO | 127 | 1 550,67 | XHEL | B463974 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:22:46,420 | FI4000297767 | EUR | 12,2250 | BUY / KÖP / OSTO | 284 | 3 471,90 | XHEL | B481713 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:22:46,420 | FI4000297767 | EUR | 12,2250 | BUY / KÖP / OSTO | 1 009 | 12 335,03 | XHEL | B481714 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:24:48,106 | FI4000297767 | EUR | 12,2200 | BUY / KÖP / OSTO | 878 | 10 729,16 | XHEL | B485119 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:24:52,806 | FI4000297767 | EUR | 12,2200 | BUY / KÖP / OSTO | 216 | 2 639,52 | XHEL | B485289 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:29:03,903 | FI4000297767 | EUR | 12,2100 | BUY / KÖP / OSTO | 70 | 854,70 | XHEL | B492841 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:29:30,107 | FI4000297767 | EUR | 12,2100 | BUY / KÖP / OSTO | 1 065 | 13 003,65 | XHEL | B493543 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:30:55,842 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 1 090 | 13 314,35 | XHEL | B497196 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:34:13,807 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 1 091 | 13 326,57 | XHEL | B502738 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:37:54,639 | FI4000297767 | EUR | 12,2150 | BUY / KÖP / OSTO | 1 227 | 14 987,81 | XHEL | B510029 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:43:07,423 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 1 133 | 13 816,94 | XHEL | B518996 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:44:12,067 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 2 020 | 24 613,70 | XHEL | B521246 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:50:14,729 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 116 | 1 413,46 | XHEL | B532555 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:50:14,762 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 24 | 292,44 | XHEL | B532557 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:50:14,829 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 1 572 | 19 154,82 | XHEL | B532564 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:50:14,829 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 720 | 8 773,20 | XHEL | B532565 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:50:14,829 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 835 | 10 174,48 | XHEL | B532566 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:50:14,849 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 835 | 10 174,48 | XHEL | B532567 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:50:14,849 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 720 | 8 773,20 | XHEL | B532568 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:50:14,849 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 161 | 1 961,79 | XHEL | B532569 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:53:59,822 | FI4000297767 | EUR | 12,1700 | BUY / KÖP / OSTO | 285 | 3 468,45 | XHEL | B540105 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:53:59,822 | FI4000297767 | EUR | 12,1700 | BUY / KÖP / OSTO | 1 372 | 16 697,24 | XHEL | B540106 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:53:59,822 | FI4000297767 | EUR | 12,1700 | BUY / KÖP / OSTO | 1 265 | 15 395,05 | XHEL | B540107 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:53:59,822 | FI4000297767 | EUR | 12,1700 | BUY / KÖP / OSTO | 1 151 | 14 007,67 | XHEL | B540108 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:58:44,270 | FI4000297767 | EUR | 12,1650 | BUY / KÖP / OSTO | 754 | 9 172,41 | XHEL | B550129 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:58:44,801 | FI4000297767 | EUR | 12,1650 | BUY / KÖP / OSTO | 511 | 6 216,32 | XHEL | B550152 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:58:44,831 | FI4000297767 | EUR | 12,1650 | BUY / KÖP / OSTO | 93 | 1 131,35 | XHEL | B550154 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 11:58:44,934 | FI4000297767 | EUR | 12,1650 | BUY / KÖP / OSTO | 149 | 1 812,59 | XHEL | B550189 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:01:35,978 | FI4000297767 | EUR | 12,1600 | BUY / KÖP / OSTO | 163 | 1 982,08 | XHEL | B557211 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:01:35,978 | FI4000297767 | EUR | 12,1600 | BUY / KÖP / OSTO | 1 776 | 21 596,16 | XHEL | B557212 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:06:07,177 | FI4000297767 | EUR | 12,1550 | BUY / KÖP / OSTO | 1 115 | 13 552,83 | XHEL | B565971 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:18:09,920 | FI4000297767 | EUR | 12,1600 | BUY / KÖP / OSTO | 446 | 5 423,36 | XHEL | B588659 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:18:40,529 | FI4000297767 | EUR | 12,1600 | BUY / KÖP / OSTO | 181 | 2 200,96 | XHEL | B589406 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:18:40,551 | FI4000297767 | EUR | 12,1600 | BUY / KÖP / OSTO | 612 | 7 441,92 | XHEL | B589413 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:19:00,459 | FI4000297767 | EUR | 12,1550 | BUY / KÖP / OSTO | 1 211 | 14 719,71 | XHEL | B590065 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:19:10,170 | FI4000297767 | EUR | 12,1500 | BUY / KÖP / OSTO | 1 196 | 14 531,40 | XHEL | B590411 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:32:57,392 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 543 | 6 592,02 | XHEL | B618860 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:32:57,392 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 7 | 84,98 | XHEL | B618861 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:32:57,392 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 28 | 339,92 | XHEL | B618863 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:32:57,392 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 25 | 303,50 | XHEL | B618864 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:32:57,392 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 349 | 4 236,86 | XHEL | B618865 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:32:57,392 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 7 | 84,98 | XHEL | B618866 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:32:57,392 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 4 | 48,56 | XHEL | B618867 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:32:57,392 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 3 | 36,42 | XHEL | B618868 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:32:57,392 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 4 | 48,56 | XHEL | B618869 | 2001001125 |
| NORDEA BANK | XHEL | B624943 | 2001001125 | ||||||||
| 18/07/2025 | 12:35:54,284 | FI4000297767 | EUR | 12,1300 | BUY / KÖP / OSTO | 1 285 | 15 587,05 | ||||
| NORDEA BANK | 18/07/2025 | 12:43:21,809 | FI4000297767 | EUR | 12,1150 | BUY / KÖP / OSTO | 574 | 6 954,01 | XHEL | B639008 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:43:21,809 | FI4000297767 | EUR | 12,1150 | BUY / KÖP / OSTO | 1 444 | 17 494,06 | XHEL | B639009 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:43:21,809 | FI4000297767 | EUR | 12,1150 | BUY / KÖP / OSTO | 211 | 2 556,27 | XHEL | B639010 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:54:38,055 | FI4000297767 | EUR | 12,1150 | BUY / KÖP / OSTO | 389 | 4 712,74 | XHEL | B660056 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:54:38,055 | FI4000297767 | EUR | 12,1150 | BUY / KÖP / OSTO | 902 | 10 927,73 | XHEL | B660057 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 12:54:43,915 | FI4000297767 | EUR | 12,1100 | BUY / KÖP / OSTO | 1 297 | 15 706,67 | XHEL | B660309 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:09:53,509 | FI4000297767 | EUR | 12,1200 | BUY / KÖP / OSTO | 741 | 8 980,92 | XHEL | B700979 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:09:53,521 | FI4000297767 | EUR | 12,1200 | BUY / KÖP / OSTO | 741 | 8 980,92 | XHEL | B700982 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:09:53,521 | FI4000297767 | EUR | 12,1200 | BUY / KÖP / OSTO | 699 | 8 471,88 | XHEL | B700983 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:19:48,810 | FI4000297767 | EUR | 12,1250 | BUY / KÖP / OSTO | 1 118 | 13 555,75 | XHEL | B724597 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:19:48,810 | FI4000297767 | EUR | 12,1250 | BUY / KÖP / OSTO | 1 126 | 13 652,75 | XHEL | B724598 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:29:09,045 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 1 127 | 13 681,78 | XHEL | B743556 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:32:14,892 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 8 | 97,12 | XHEL | B749650 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:32:14,892 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 7 | 84,98 | XHEL | B749653 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:32:15,003 | FI4000297767 | EUR | 12,1400 | BUY / KÖP / OSTO | 1 115 | 13 536,10 | XHEL | B749656 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:39:55,865 | FI4000297767 | EUR | 12,1250 | BUY / KÖP / OSTO | 154 | 1 867,25 | XHEL | B763973 | 2001001125 |
| NORDEA BANK NORDEA BANK |
18/07/2025 18/07/2025 |
13:39:59,384 13:39:59,384 |
FI4000297767 FI4000297767 |
EUR EUR |
12,1250 12,1250 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
64 7 |
776,00 84,88 |
XHEL XHEL |
B764065 B764066 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:39:59,403 | FI4000297767 | EUR | 12,1250 | BUY / KÖP / OSTO | 1 167 | 14 149,88 | XHEL | B764067 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/07/2025 | 13:49:58,100 | FI4000297767 | EUR | 12,1350 | BUY / KÖP / OSTO | 1 109 | 13 457,72 | XHEL | B783309 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:56:35,949 | FI4000297767 | EUR | 12,1350 | BUY / KÖP / OSTO | 55 | 667,43 | XHEL | B795753 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:56:35,949 | FI4000297767 | EUR | 12,1350 | BUY / KÖP / OSTO | 2 | 24,27 | XHEL | B795754 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:56:35,949 | FI4000297767 | EUR | 12,1350 | BUY / KÖP / OSTO | 1 | 12,14 | XHEL | B795755 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 13:56:35,952 | FI4000297767 | EUR | 12,1350 | BUY / KÖP / OSTO | 1 152 | 13 979,52 | XHEL | B795756 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:00:32,116 | FI4000297767 | EUR | 12,1350 | BUY / KÖP / OSTO | 1 273 | 15 447,86 | XHEL | B802726 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:00:32,116 | FI4000297767 | EUR | 12,1350 | BUY / KÖP / OSTO | 1 163 | 14 113,01 | XHEL | B802727 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:08:09,299 | FI4000297767 | EUR | 12,1250 | BUY / KÖP / OSTO | 938 | 11 373,25 | XHEL | B817920 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:24:30,599 | FI4000297767 | EUR | 12,1550 | BUY / KÖP / OSTO | 2 551 | 31 007,41 | XHEL | B849311 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:24:30,599 | FI4000297767 | EUR | 12,1550 | BUY / KÖP / OSTO | 1 119 | 13 601,45 | XHEL | B849312 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:31:03,728 | FI4000297767 | EUR | 12,1600 | BUY / KÖP / OSTO | 1 169 | 14 215,04 | XHEL | B862684 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:38:31,921 | FI4000297767 | EUR | 12,1600 | BUY / KÖP / OSTO | 412 | 5 009,92 | XHEL | B876441 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:46:54,268 | FI4000297767 | EUR | 12,1800 | BUY / KÖP / OSTO | 744 | 9 061,92 | XHEL | B892311 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:46:54,268 | FI4000297767 | EUR | 12,1800 | BUY / KÖP / OSTO | 427 | 5 200,86 | XHEL | B892312 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:52:33,741 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 50 | 609,50 | XHEL | B902433 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:52:33,741 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 17 | 207,23 | XHEL | B902434 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:52:33,741 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 178 | 14 359,82 | XHEL | B902435 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:56:39,848 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 305 | 15 907,95 | XHEL | B909443 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 14:59:17,142 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 3 817 | 46 510,15 | XHEL | B914256 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:07:45,161 | FI4000297767 | EUR | 12,2100 | BUY / KÖP / OSTO | 1 252 | 15 286,92 | XHEL | B929635 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:10:48,943 | FI4000297767 | EUR | 12,2050 | BUY / KÖP / OSTO | 1 247 | 15 219,64 | XHEL | B935046 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:22:00,312 | FI4000297767 | EUR | 12,2050 | BUY / KÖP / OSTO | 1 254 | 15 305,07 | XHEL | B955116 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:25:46,448 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 1 320 | 16 097,40 | XHEL | B962106 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:27:50,754 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 1 117 | 13 621,82 | XHEL | B965589 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:30:02,953 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 066 | 12 994,54 | XHEL | B969968 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:30:02,953 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 | 12,19 | XHEL | B969969 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:30:02,953 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 25 | 304,75 | XHEL | B969971 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:32:27,082 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 166 | 2 022,71 | XHEL | B976432 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:32:27,082 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 1 085 | 13 220,73 | XHEL | B976433 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:38:15,310 | FI4000297767 | EUR | 12,1800 | BUY / KÖP / OSTO | 1 160 | 14 128,80 | XHEL | B988829 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:44:35,641 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 281 | 15 628,20 | XHEL | B1001444 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:44:35,641 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 282 | 15 640,40 | XHEL | B1001447 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:45:09,611 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 217 | 14 847,40 | XHEL | B1002575 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:51:56,264 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 41 | 499,79 | XHEL | B1018476 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:51:56,264 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 061 | 12 933,59 | XHEL | B1018477 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:52:01,933 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 770 | 9 382,45 | XHEL | B1018778 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 15:52:01,934 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 354 | 4 313,49 | XHEL | B1018787 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:00:11,952 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 2 392 | 29 170,44 | XHEL | B1041533 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:10:34,443 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 190 | 2 315,15 | XHEL | B1063346 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:10:34,444 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 78 | 950,43 | XHEL | B1063347 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:10:34,444 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 902 | 10 990,87 | XHEL | B1063348 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:10:34,444 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 916 | 11 161,46 | XHEL | B1063349 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:10:34,444 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 240 | 2 924,40 | XHEL | B1063350 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:10:34,444 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 1 098 | 13 379,13 | XHEL | B1063351 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:19:25,976 | FI4000297767 | EUR | 12,2050 | BUY / KÖP / OSTO | 1 151 | 14 047,96 | XHEL | B1079832 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:21:36,189 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 143 | 13 944,60 | XHEL | B1084138 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:21:36,203 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 1 139 | 13 890,11 | XHEL | B1084169 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:22:02,534 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 546 | 6 658,47 | XHEL | B1085217 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:22:04,129 | FI4000297767 | EUR | 12,1950 | BUY / KÖP / OSTO | 785 | 9 573,08 | XHEL | B1085310 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:35:44,734 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 345 | 16 409,00 | XHEL | B1115230 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:38:46,986 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 325 | 16 165,00 | XHEL | B1121060 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:39:37,982 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 209 | 14 749,80 | XHEL | B1123057 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:39:37,982 | FI4000297767 | EUR | 12,2000 | BUY / KÖP / OSTO | 1 213 | 14 798,60 | XHEL | B1123058 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:49:27,106 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 21 | 255,99 | XHEL | B1143377 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:50:51,935 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 812 | 9 898,28 | XHEL | B1146375 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:50:51,936 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 437 | 5 327,03 | XHEL | B1146376 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:50:51,936 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 230 | 14 993,70 | XHEL | B1146377 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:51:34,148 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 278 | 15 578,82 | XHEL | B1147669 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:58:40,759 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 1 179 | 14 366,12 | XHEL | B1161777 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 16:58:40,759 | FI4000297767 | EUR | 12,1850 | BUY / KÖP / OSTO | 1 166 | 14 207,71 | XHEL | B1161779 | 2001001125 |
| NORDEA BANK | 18/07/2025 | 17:06:17,518 | FI4000297767 | EUR | 12,1900 | BUY / KÖP / OSTO | 1 420 | 17 309,80 | XHEL | B1183542 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:00:04,352 | FI4000297767 | SEK | 137,6000 | BUY / KÖP / OSTO | 1 441 | 198 281,60 | XSTO | B27855 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:00:04,352 | FI4000297767 | SEK | 137,6000 | BUY / KÖP / OSTO | 1 324 | 182 182,40 | XSTO | B27856 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:00:04,352 | FI4000297767 | SEK | 137,6000 | BUY / KÖP / OSTO | 14 | 1 926,40 | XSTO | B27858 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:00:57,552 | FI4000297767 | SEK | 138,2500 | BUY / KÖP / OSTO | 1 058 | 146 268,50 | XSTO | B39822 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:01:33,992 | FI4000297767 | SEK | 138,0500 | BUY / KÖP / OSTO | 988 | 136 393,40 | XSTO | B47749 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:05:11,162 | FI4000297767 | DKK | 91,0000 | BUY / KÖP / OSTO | 510 | 46 410,00 | XCSE | B76172 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:05:11,169 | FI4000297767 | DKK | 90,9600 | BUY / KÖP / OSTO | 530 | 48 208,80 | XCSE | B76174 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:08:36,435 | FI4000297767 | SEK | 137,7000 | BUY / KÖP / OSTO | 1 119 | 154 086,30 | XSTO | B98886 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:09:56,087 | FI4000297767 | SEK | 137,6000 | BUY / KÖP / OSTO | 54 | 7 430,40 | XSTO | B107446 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:11:08,014 | FI4000297767 | SEK | 137,7500 | BUY / KÖP / OSTO | 1 023 | 140 918,25 | XSTO | B115636 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:12:08,950 | FI4000297767 | SEK | 137,7500 | BUY / KÖP / OSTO | 469 | 64 604,75 | XSTO | B121688 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:12:08,950 | FI4000297767 | SEK | 137,7500 | BUY / KÖP / OSTO | 580 | 79 895,00 | XSTO | B121689 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:14:00,104 | FI4000297767 | SEK | 137,8000 | BUY / KÖP / OSTO | 541 | 74 549,80 | XSTO | B130821 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:14:00,104 | FI4000297767 | SEK | 137,8000 | BUY / KÖP / OSTO | 439 | 60 494,20 | XSTO | B130822 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:17:00,704 | FI4000297767 | SEK | 137,9000 | BUY / KÖP / OSTO | 1 157 | 159 550,30 | XSTO | B146866 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/07/2025 | 09:17:00,704 | FI4000297767 | SEK | 137,9000 | BUY / KÖP / OSTO | 4 | 551,60 | XSTO | B146867 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:17:43,348 | FI4000297767 | SEK | 137,8500 | BUY / KÖP / OSTO | 1 500 | 206 775,00 | XSTO | B151056 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:17:43,351 | FI4000297767 | SEK | 137,8500 | BUY / KÖP / OSTO | 4 | 551,40 | XSTO | B151058 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:21:51,187 | FI4000297767 | SEK | 137,8000 | BUY / KÖP / OSTO | 33 | 4 547,40 | XSTO | B169494 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:21:51,206 | FI4000297767 | SEK | 137,8000 | BUY / KÖP / OSTO | 946 | 130 358,80 | XSTO | B169509 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:24:11,964 | FI4000297767 | SEK | 137,7500 | BUY / KÖP / OSTO | 340 | 46 835,00 | XSTO | B179517 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:24:11,964 | FI4000297767 | SEK | 137,7500 | BUY / KÖP / OSTO | 713 | 98 215,75 | XSTO | B179518 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:26:50,088 | FI4000297767 | SEK | 137,7500 | BUY / KÖP / OSTO | 423 | 58 268,25 | XSTO | B191182 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:27:59,643 | FI4000297767 | SEK | 137,6500 | BUY / KÖP / OSTO | 1 445 | 198 904,25 | XSTO | B195550 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:32:01,146 | FI4000297767 | SEK | 137,5000 | BUY / KÖP / OSTO | 408 | 56 100,00 | XSTO | B211185 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:32:01,146 | FI4000297767 | SEK | 137,5000 | BUY / KÖP / OSTO | 709 | 97 487,50 | XSTO | B211186 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:35:21,965 | FI4000297767 | DKK | 91,1400 | BUY / KÖP / OSTO | 386 | 35 180,04 | XCSE | B223936 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:35:21,965 | FI4000297767 | DKK | 91,1400 | BUY / KÖP / OSTO | 386 | 35 180,04 | XCSE | B223937 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:35:21,965 | FI4000297767 | DKK | 91,1400 | BUY / KÖP / OSTO | 295 | 26 886,30 | XCSE | B223939 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:35:21,965 | FI4000297767 | DKK | 91,1400 | BUY / KÖP / OSTO | 13 | 1 184,82 | XCSE | B223940 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:35:21,965 | FI4000297767 | SEK | 137,6500 | BUY / KÖP / OSTO | 1 121 | 154 305,65 | XSTO | B223938 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:38:37,817 | FI4000297767 | SEK | 137,6500 | BUY / KÖP / OSTO | 1 034 | 142 330,10 | XSTO | B234942 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:43:39,689 | FI4000297767 | SEK | 137,7000 | BUY / KÖP / OSTO | 1 168 | 160 833,60 | XSTO | B251471 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:45:00,488 | FI4000297767 | SEK | 137,6500 | BUY / KÖP / OSTO | 1 083 | 149 074,95 | XSTO | B256374 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:46:36,544 | FI4000297767 | SEK | 137,5000 | BUY / KÖP / OSTO | 1 129 | 155 237,50 | XSTO | B261509 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:51:01,781 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 1 122 | 153 994,50 | XSTO | B274008 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:51:01,781 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 1 158 | 158 935,50 | XSTO | B274009 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:58:12,964 | FI4000297767 | SEK | 137,3500 | BUY / KÖP / OSTO | 1 046 | 143 668,10 | XSTO | B293155 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 09:59:47,664 | FI4000297767 | DKK | 91,0200 | BUY / KÖP / OSTO | 551 | 50 152,02 | XCSE | B297126 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:02:03,380 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 663 | 91 096,20 | XSTO | B304829 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:02:03,380 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 437 | 60 043,80 | XSTO | B304830 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:06:05,443 | FI4000297767 | SEK | 137,3000 | BUY / KÖP / OSTO | 1 103 | 151 441,90 | XSTO | B314917 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:10:03,084 | FI4000297767 | SEK | 137,1000 | BUY / KÖP / OSTO | 1 056 | 144 777,60 | XSTO | B325351 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:13:23,529 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 986 | 135 279,20 | XSTO | B334825 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:16:18,264 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 705 | 96 761,25 | XSTO | B341923 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:16:18,264 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 955 | 131 073,75 | XSTO | B341924 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:16:18,266 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 338 | 46 390,50 | XSTO | B341925 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:21:32,587 | FI4000297767 | DKK | 91,0200 | BUY / KÖP / OSTO | 1 | 91,02 | XCSE | B354623 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:21:47,318 | FI4000297767 | DKK | 91,0200 | BUY / KÖP / OSTO | 592 | 53 883,84 | XCSE | B355210 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:26:40,106 | FI4000297767 | SEK | 137,6000 | BUY / KÖP / OSTO | 1 263 | 173 788,80 | XSTO | B365609 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:29:30,996 | FI4000297767 | SEK | 137,6500 | BUY / KÖP / OSTO | 483 | 66 484,95 | XSTO | B371881 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:29:30,996 | FI4000297767 | SEK | 137,6500 | BUY / KÖP / OSTO | 1 711 | 235 519,15 | XSTO | B371882 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:30:31,014 | FI4000297767 | DKK | 91,2000 | BUY / KÖP / OSTO | 655 | 59 736,00 | XCSE | B374241 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:34:11,958 | FI4000297767 | SEK | 137,6500 | BUY / KÖP / OSTO | 425 | 58 501,25 | XSTO | B382622 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:34:11,958 | FI4000297767 | SEK | 137,6500 | BUY / KÖP / OSTO | 803 | 110 532,95 | XSTO | B382623 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:41:12,416 | FI4000297767 | SEK | 137,4500 | BUY / KÖP / OSTO | 1 020 | 140 199,00 | XSTO | B397263 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:42:40,612 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 88 | 12 091,20 | XSTO | B400314 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:42:40,612 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 946 | 129 980,40 | XSTO | B400315 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:46:59,157 | FI4000297767 | SEK | 137,3000 | BUY / KÖP / OSTO | 549 | 75 377,70 | XSTO | B408791 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:46:59,157 | FI4000297767 | SEK | 137,3000 | BUY / KÖP / OSTO | 209 | 28 695,70 | XSTO | B408793 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:46:59,157 | FI4000297767 | SEK | 137,3000 | BUY / KÖP / OSTO | 238 | 32 677,40 | XSTO | B408794 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:50:50,958 | FI4000297767 | DKK | 91,1600 | BUY / KÖP / OSTO | 669 | 60 986,04 | XCSE | B416527 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:55:20,045 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 309 | 42 456,60 | XSTO | B425702 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:55:20,045 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 714 | 98 103,60 | XSTO | B425703 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 10:57:00,777 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 1 057 | 145 231,80 | XSTO | B428824 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:03:03,454 | FI4000297767 | SEK | 137,4500 | BUY / KÖP / OSTO | 981 | 134 838,45 | XSTO | B443902 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:05:11,913 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 1 101 | 151 277,40 | XSTO | B448547 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:08:44,754 | FI4000297767 | SEK | 137,3500 | BUY / KÖP / OSTO | 1 014 | 139 272,90 | XSTO | B455936 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:11:13,426 | FI4000297767 | SEK | 137,3500 | BUY / KÖP / OSTO | 1 227 | 168 528,45 | XSTO | B460472 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:14:31,613 | FI4000297767 | DKK | 91,0600 | BUY / KÖP / OSTO | 543 | 49 445,58 | XCSE | B466172 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:18:19,837 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 1 001 | 137 537,40 | XSTO | B473326 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:23:44,411 | FI4000297767 | SEK | 137,4500 | BUY / KÖP / OSTO | 1 142 | 156 967,90 | XSTO | B483408 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:29:30,107 | FI4000297767 | SEK | 137,3000 | BUY / KÖP / OSTO | 739 | 101 464,70 | XSTO | B493540 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:29:30,107 | FI4000297767 | SEK | 137,3000 | BUY / KÖP / OSTO | 358 | 49 153,40 | XSTO | B493541 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:29:34,887 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 1 129 | 154 955,25 | XSTO | B493737 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:34:18,704 | FI4000297767 | DKK | 91,1400 | BUY / KÖP / OSTO | 858 | 78 198,12 | XCSE | B502872 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:37:03,683 | FI4000297767 | SEK | 137,5000 | BUY / KÖP / OSTO | 1 135 | 156 062,50 | XSTO | B508349 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:38:31,385 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 73 | 10 030,20 | XSTO | B511139 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:38:31,385 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 910 | 125 034,00 | XSTO | B511140 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:44:12,085 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 1 021 | 140 030,15 | XSTO | B521256 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:50:14,799 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 560 | 76 832,00 | XSTO | B532559 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:50:14,799 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 295 | 40 474,00 | XSTO | B532560 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:50:14,799 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 1 223 | 167 795,60 | XSTO | B532561 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:55:14,869 | FI4000297767 | SEK | 137,0000 | BUY / KÖP / OSTO | 1 055 | 144 535,00 | XSTO | B542953 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 11:59:48,627 | FI4000297767 | SEK | 136,9500 | BUY / KÖP / OSTO | 783 | 107 231,85 | XSTO | B552700 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:00:37,052 | FI4000297767 | SEK | 136,9500 | BUY / KÖP / OSTO | 238 | 32 594,10 | XSTO | B554940 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:00:37,052 | FI4000297767 | SEK | 136,9500 | BUY / KÖP / OSTO | 674 | 92 304,30 | XSTO | B554942 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:00:37,052 | FI4000297767 | SEK | 136,9500 | BUY / KÖP / OSTO | 674 | 92 304,30 | XSTO | B554945 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:00:37,052 | FI4000297767 | SEK | 136,9500 | BUY / KÖP / OSTO | 674 | 92 304,30 | XSTO | B554946 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:00:37,052 | FI4000297767 | SEK | 136,9500 | BUY / KÖP / OSTO | 53 | 7 258,35 | XSTO | B554947 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:06:07,177 | FI4000297767 | DKK | 90,7200 | BUY / KÖP / OSTO | 526 | 47 718,72 | XCSE | B565981 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/07/2025 | 12:06:07,177 | FI4000297767 | SEK | 136,9000 | BUY / KÖP / OSTO | 1 500 | 205 350,00 | XSTO | B565983 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:06:07,177 | FI4000297767 | SEK | 136,9000 | BUY / KÖP / OSTO | 602 | 82 413,80 | XSTO | B565984 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:06:07,199 | FI4000297767 | DKK | 90,6600 | BUY / KÖP / OSTO | 539 | 48 865,74 | XCSE | B566298 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:13:25,543 | FI4000297767 | SEK | 136,8000 | BUY / KÖP / OSTO | 984 | 134 611,20 | XSTO | B579828 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:24:03,565 | FI4000297767 | SEK | 136,8000 | BUY / KÖP / OSTO | 1 327 | 181 533,60 | XSTO | B599865 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:31:50,615 | FI4000297767 | SEK | 136,7500 | BUY / KÖP / OSTO | 423 | 57 845,25 | XSTO | B617034 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:31:50,615 | FI4000297767 | SEK | 136,7500 | BUY / KÖP / OSTO | 889 | 121 570,75 | XSTO | B617035 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:36:21,552 | FI4000297767 | SEK | 136,5500 | BUY / KÖP / OSTO | 693 | 94 629,15 | XSTO | B625985 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:36:21,552 | FI4000297767 | SEK | 136,5500 | BUY / KÖP / OSTO | 341 | 46 563,55 | XSTO | B625986 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:43:21,809 | FI4000297767 | SEK | 136,4000 | BUY / KÖP / OSTO | 1 063 | 144 993,20 | XSTO | B639016 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:43:29,127 | FI4000297767 | SEK | 136,3500 | BUY / KÖP / OSTO | 993 | 135 395,55 | XSTO | B639282 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:54:38,056 | FI4000297767 | DKK | 90,4200 | BUY / KÖP / OSTO | 364 | 32 912,88 | XCSE | B660058 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:54:38,056 | FI4000297767 | DKK | 90,4200 | BUY / KÖP / OSTO | 57 | 5 153,94 | XCSE | B660059 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:54:38,056 | FI4000297767 | DKK | 90,4200 | BUY / KÖP / OSTO | 7 | 632,94 | XCSE | B660060 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:54:38,056 | FI4000297767 | DKK | 90,4200 | BUY / KÖP / OSTO | 138 | 12 477,96 | XCSE | B660061 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 12:54:55,118 | FI4000297767 | SEK | 136,3000 | BUY / KÖP / OSTO | 1 104 | 150 475,20 | XSTO | B660602 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:00:02,268 | FI4000297767 | SEK | 136,2000 | BUY / KÖP / OSTO | 1 085 | 147 777,00 | XSTO | B670894 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:00:03,188 | FI4000297767 | SEK | 136,1500 | BUY / KÖP / OSTO | 1 075 | 146 361,25 | XSTO | B671656 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:14:09,185 | FI4000297767 | SEK | 136,5000 | BUY / KÖP / OSTO | 58 | 7 917,00 | XSTO | B711651 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:14:09,188 | FI4000297767 | SEK | 136,5000 | BUY / KÖP / OSTO | 820 | 111 930,00 | XSTO | B711654 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:14:09,188 | FI4000297767 | SEK | 136,5000 | BUY / KÖP / OSTO | 358 | 48 867,00 | XSTO | B711655 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:19:42,264 | FI4000297767 | DKK | 90,5000 | BUY / KÖP / OSTO | 503 | 45 521,50 | XCSE | B724416 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:26:21,688 | FI4000297767 | SEK | 136,7000 | BUY / KÖP / OSTO | 1 154 | 157 751,80 | XSTO | B738201 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:29:09,024 | FI4000297767 | SEK | 136,7000 | BUY / KÖP / OSTO | 248 | 33 901,60 | XSTO | B743550 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:29:09,024 | FI4000297767 | SEK | 136,7000 | BUY / KÖP / OSTO | 1 911 | 261 233,70 | XSTO | B743551 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:39:36,785 | FI4000297767 | SEK | 136,5000 | BUY / KÖP / OSTO | 1 150 | 156 975,00 | XSTO | B763435 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:39:41,310 | FI4000297767 | DKK | 90,5000 | BUY / KÖP / OSTO | 389 | 35 204,50 | XCSE | B763599 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:50:40,657 | FI4000297767 | SEK | 136,5500 | BUY / KÖP / OSTO | 1 167 | 159 353,85 | XSTO | B784792 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:54:25,528 | FI4000297767 | SEK | 136,6000 | BUY / KÖP / OSTO | 2 252 | 307 623,20 | XSTO | B791793 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:55:12,254 | FI4000297767 | DKK | 90,6000 | BUY / KÖP / OSTO | 744 | 67 406,40 | XCSE | B793198 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:55:12,255 | FI4000297767 | DKK | 90,6000 | BUY / KÖP / OSTO | 11 | 996,60 | XCSE | B793199 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:55:12,255 | FI4000297767 | DKK | 90,6000 | BUY / KÖP / OSTO | 7 | 634,20 | XCSE | B793200 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 13:55:12,274 | FI4000297767 | DKK | 90,6000 | BUY / KÖP / OSTO | 47 | 4 258,20 | XCSE | B793201 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:06:06,935 | FI4000297767 | SEK | 136,5500 | BUY / KÖP / OSTO | 1 154 | 157 578,70 | XSTO | B813805 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:12:36,253 | FI4000297767 | SEK | 136,5500 | BUY / KÖP / OSTO | 1 104 | 150 751,20 | XSTO | B826742 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:18:03,765 | FI4000297767 | SEK | 136,7000 | BUY / KÖP / OSTO | 1 072 | 146 542,40 | XSTO | B837147 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:18:03,787 | FI4000297767 | SEK | 136,7000 | BUY / KÖP / OSTO | 265 | 36 225,50 | XSTO | B837148 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:27:00,228 | FI4000297767 | DKK | 90,7600 | BUY / KÖP / OSTO | 33 | 2 995,08 | XCSE | B854088 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:27:00,228 | FI4000297767 | DKK | 90,7600 | BUY / KÖP / OSTO | 95 | 8 622,20 | XCSE | B854089 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:27:00,248 | FI4000297767 | DKK | 90,7600 | BUY / KÖP / OSTO | 7 | 635,32 | XCSE | B854090 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:30:11,262 | FI4000297767 | SEK | 136,9500 | BUY / KÖP / OSTO | 154 | 21 090,30 | XSTO | B859965 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:31:03,729 | FI4000297767 | DKK | 90,7600 | BUY / KÖP / OSTO | 338 | 30 676,88 | XCSE | B862690 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:31:03,729 | FI4000297767 | DKK | 90,7600 | BUY / KÖP / OSTO | 211 | 19 150,36 | XCSE | B862692 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:32:05,087 | FI4000297767 | SEK | 136,9000 | BUY / KÖP / OSTO | 1 847 | 252 854,30 | XSTO | B864774 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:32:05,087 | FI4000297767 | SEK | 136,9000 | BUY / KÖP / OSTO | 1 041 | 142 512,90 | XSTO | B864775 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:45:06,893 | FI4000297767 | SEK | 137,0500 | BUY / KÖP / OSTO | 357 | 48 926,85 | XSTO | B889112 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:45:06,893 | FI4000297767 | SEK | 137,0500 | BUY / KÖP / OSTO | 754 | 103 335,70 | XSTO | B889113 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:51:03,481 | FI4000297767 | SEK | 137,1000 | BUY / KÖP / OSTO | 1 117 | 153 140,70 | XSTO | B899955 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:54:37,321 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 1 979 | 271 419,85 | XSTO | B905801 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:58:02,451 | FI4000297767 | DKK | 90,9600 | BUY / KÖP / OSTO | 100 | 9 096,00 | XCSE | B911864 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:59:17,143 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 520 | 71 318,00 | XSTO | B914267 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:59:17,143 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 531 | 72 826,65 | XSTO | B914268 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 14:59:17,143 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 985 | 135 092,75 | XSTO | B914269 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:02:32,219 | FI4000297767 | DKK | 91,0200 | BUY / KÖP / OSTO | 530 | 48 240,60 | XCSE | B919866 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:10:48,923 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 995 | 136 713,00 | XSTO | B935027 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:10:48,923 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 998 | 137 125,20 | XSTO | B935029 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:10:53,444 | FI4000297767 | DKK | 91,1000 | BUY / KÖP / OSTO | 687 | 62 585,70 | XCSE | B935103 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:12:58,806 | FI4000297767 | SEK | 137,3000 | BUY / KÖP / OSTO | 1 029 | 141 281,70 | XSTO | B938595 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:22:00,312 | FI4000297767 | SEK | 137,3500 | BUY / KÖP / OSTO | 1 061 | 145 728,35 | XSTO | B955104 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:22:00,312 | FI4000297767 | SEK | 137,3500 | BUY / KÖP / OSTO | 1 072 | 147 239,20 | XSTO | B955106 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:28:05,140 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 1 112 | 152 566,40 | XSTO | B966086 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:29:53,938 | FI4000297767 | DKK | 91,0200 | BUY / KÖP / OSTO | 406 | 36 954,12 | XCSE | B969023 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:30:02,953 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 33 | 4 525,95 | XSTO | B969976 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:30:02,953 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 997 | 136 738,55 | XSTO | B969977 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:30:02,953 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 1 013 | 138 932,95 | XSTO | B969978 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:37:01,495 | FI4000297767 | SEK | 137,0500 | BUY / KÖP / OSTO | 305 | 41 800,25 | XSTO | B986435 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:37:01,495 | FI4000297767 | SEK | 137,0500 | BUY / KÖP / OSTO | 841 | 115 259,05 | XSTO | B986436 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:38:54,358 | FI4000297767 | DKK | 90,9600 | BUY / KÖP / OSTO | 551 | 50 118,96 | XCSE | B989966 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:42:19,035 | FI4000297767 | SEK | 137,3000 | BUY / KÖP / OSTO | 1 112 | 152 677,60 | XSTO | B996568 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:45:09,612 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 1 072 | 147 132,00 | XSTO | B1002578 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:46:32,695 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 1 030 | 141 316,00 | XSTO | B1005637 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:50:12,104 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 2 028 | 278 343,00 | XSTO | B1014836 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:54:26,554 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 1 056 | 144 883,20 | XSTO | B1025232 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:55:18,842 | FI4000297767 | DKK | 91,0000 | BUY / KÖP / OSTO | 13 | 1 183,00 | XCSE | B1027880 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:59:21,960 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 1 030 | 141 316,00 | XSTO | B1037107 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 15:59:21,960 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 1 027 | 140 904,40 | XSTO | B1037109 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/07/2025 | 16:00:53,566 | FI4000297767 | DKK | 90,9200 | BUY / KÖP / OSTO | 521 | 47 369,32 | XCSE | B1043060 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:02:09,290 | FI4000297767 | SEK | 137,1000 | BUY / KÖP / OSTO | 1 018 | 139 567,80 | XSTO | B1045994 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:02:09,290 | FI4000297767 | SEK | 137,1000 | BUY / KÖP / OSTO | 988 | 135 454,80 | XSTO | B1045995 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:05:56,540 | FI4000297767 | DKK | 90,8600 | BUY / KÖP / OSTO | 567 | 51 517,62 | XCSE | B1053716 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:10:34,445 | FI4000297767 | SEK | 137,0500 | BUY / KÖP / OSTO | 1 025 | 140 476,25 | XSTO | B1063352 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:10:34,445 | FI4000297767 | SEK | 137,0500 | BUY / KÖP / OSTO | 2 003 | 274 511,15 | XSTO | B1063356 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:16:57,694 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 2 058 | 282 460,50 | XSTO | B1075087 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:17:30,965 | FI4000297767 | DKK | 91,0400 | BUY / KÖP / OSTO | 849 | 77 292,96 | XCSE | B1076177 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:22:01,813 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 1 027 | 140 955,75 | XSTO | B1085198 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:26:32,436 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 60 | 8 232,00 | XSTO | B1096150 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:26:39,082 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 962 | 131 986,40 | XSTO | B1096471 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:29:36,169 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 1 031 | 141 504,75 | XSTO | B1102960 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:29:36,169 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 969 | 132 995,25 | XSTO | B1102961 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:29:36,169 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 99 | 13 587,75 | XSTO | B1102962 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:30:14,937 | FI4000297767 | DKK | 91,0000 | BUY / KÖP / OSTO | 576 | 52 416,00 | XCSE | B1104483 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:36:34,666 | FI4000297767 | SEK | 137,4000 | BUY / KÖP / OSTO | 1 177 | 161 719,80 | XSTO | B1116838 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:39:37,961 | FI4000297767 | SEK | 137,3500 | BUY / KÖP / OSTO | 835 | 114 687,25 | XSTO | B1123055 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:39:37,961 | FI4000297767 | SEK | 137,3500 | BUY / KÖP / OSTO | 366 | 50 270,10 | XSTO | B1123056 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:44:04,154 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 98 | 13 450,50 | XSTO | B1132255 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:44:04,866 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 500 | 68 625,00 | XSTO | B1132278 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:45:46,706 | FI4000297767 | SEK | 137,2500 | BUY / KÖP / OSTO | 1 693 | 232 364,25 | XSTO | B1136101 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:51:37,581 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 987 | 135 367,05 | XSTO | B1147748 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:51:37,581 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 982 | 134 681,30 | XSTO | B1147750 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:51:37,581 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 1 030 | 141 264,50 | XSTO | B1147751 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:58:40,719 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 1 001 | 137 287,15 | XSTO | B1161760 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 16:58:40,719 | FI4000297767 | SEK | 137,1500 | BUY / KÖP / OSTO | 1 002 | 137 424,30 | XSTO | B1161762 | 2001001125 |
| NORDEA BANK ABP | 18/07/2025 | 17:06:17,516 | FI4000297767 | SEK | 137,2000 | BUY / KÖP / OSTO | 1 423 | 195 235,60 | XSTO | B1183521 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.