ABB Ltd

Transaction in Own Shares • Feb 25, 2021

ZURICH, SWITZERLAND, FEBRUARY 25, 2021

ABB share buybacks

February 18, 2021 – February 24, 2021

During the period February 18, 2021, to February 24, 2021, ABB repurchased a total of 4'102'500 shares as part of its share buyback program announced on July 22, 2020.

The buyback program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Feb 18, 2021	797'500	26.529091	21'156'950.07
Feb 19, 2021	794'500	26.813914	21'303'654.67
Feb 22, 2021	796'500	26.859040	21'393'225.36
Feb 23, 2021	844'000	26.236209	22'143'360.40
Feb 24, 2021	870'000	26.663563	23'197'299.81

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from July 23, 2020, to and including February 24, 2021, is 122'402'359 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buyback-program.

ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET) Volume			Price Exchange	2021-02-18	09:58:06	10,000	26.56	SE
2021-02-18	09:11:49	2,500	26.44	SE	2021-02-18	10:02:41	2,500	26.54	SE
2021-02-18	09:12:05	2,500	26.44	SE	2021-02-18	10:05:11	10,000	26.57	SE
2021-02-18	09:12:05	2,500	26.44	SE	2021-02-18	10:10:45	10,000	26.57	SE
2021-02-18	09:13:23	2,500	26.44	SE	2021-02-18	10:15:33	10,000	26.57	SE
2021-02-18	09:13:24	2,500	26.44	SE	2021-02-18	10:21:39	10,000	26.54	SE
2021-02-18	09:15:00	2,500	26.46	SE	2021-02-18	10:27:49	10,000	26.62	SE
2021-02-18	09:15:00	2,500	26.46	SE	2021-02-18	10:34:10	2,500	26.60	SE
2021-02-18	09:15:28	2,500	26.46	SE	2021-02-18	10:36:18	2,500	26.62	SE
2021-02-18	09:16:36	2,500	26.47	SE	2021-02-18	10:37:10	2,500	26.62	SE
2021-02-18	09:16:58	2,500	26.46	SE	2021-02-18	10:39:20	10,000	26.63	SE
2021-02-18	09:17:58	2,500	26.48	SE	2021-02-18	10:46:02	2,500	26.64	SE
2021-02-18	09:20:34	2,500	26.51	SE	2021-02-18	10:48:29	2,500	26.66	SE
2021-02-18	09:21:09	2,500	26.53	SE	2021-02-18	10:48:31	2,500	26.66	SE
2021-02-18	09:21:55	2,500	26.51	SE	2021-02-18	10:50:37	10,000	26.66	SE
2021-02-18	09:22:41	2,500	26.51	SE	2021-02-18	10:58:14	2,500	26.67	SE
2021-02-18	09:23:55	2,500	26.53	SE	2021-02-18	10:58:14	2,500	26.67	SE
2021-02-18	09:25:40	2,500	26.53	SE	2021-02-18	11:01:59	2,500	26.69	SE
2021-02-18	09:27:35	2,500	26.55	SE	2021-02-18	11:03:44	2,500	26.71	SE
2021-02-18	09:28:05	2,500	26.53	SE	2021-02-18	11:05:30	2,500	26.71	SE
2021-02-18	09:29:26	2,500	26.53	SE	2021-02-18	11:07:30	2,500	26.71	SE
2021-02-18	09:29:32	2,500	26.51	SE	2021-02-18	11:08:58	2,500	26.69	SE
2021-02-18	09:31:51	2,500	26.50	SE	2021-02-18	11:13:30	2,500	26.72	SE
2021-02-18	09:32:41	2,500	26.52	SE	2021-02-18	11:14:19	2,500	26.72	SE
2021-02-18	09:34:13	2,500	26.53	SE	2021-02-18	11:15:24	10,000	26.70	SE
2021-02-18	09:34:13	2,500	26.53	SE	2021-02-18	11:23:06	2,500	26.68	SE
2021-02-18	09:35:50	2,500	26.53	SE	2021-02-18	11:24:20	2,500	26.66	SE
2021-02-18	09:37:11	2,500	26.53	SE	2021-02-18	11:24:58	2,500	26.66	SE
2021-02-18	09:38:05	2,500	26.55	SE	2021-02-18	11:28:38	2,500	26.63	SE
2021-02-18	09:42:03	2,500	26.54	SE	2021-02-18	11:31:02	2,500	26.63	SE
2021-02-18	09:42:05	2,500	26.54	SE	2021-02-18	11:32:36	2,500	26.63	SE
2021-02-18	09:43:27	2,500	26.56	SE	2021-02-18	11:34:35	2,500	26.63	SE
2021-02-18	09:44:06	2,500	26.56	SE	2021-02-18	11:35:34	2,500	26.61	SE
2021-02-18	09:45:06	2,500	26.55	SE	2021-02-18	11:37:07	2,500	26.62	SE
2021-02-18	09:46:10	2,500	26.53	SE	2021-02-18	11:38:40	2,500	26.62	SE
2021-02-18	09:49:04	2,500	26.54	SE	2021-02-18	11:42:59	2,500	26.61	SE
2021-02-18	09:50:01	2,500	26.54	SE	2021-02-18	11:44:34	2,500	26.59	SE
2021-02-18	09:51:33	2,500	26.53	SE	2021-02-18	11:44:45	2,500	26.59	SE
2021-02-18	09:51:33	2,500	26.53	SE	2021-02-18	11:48:06	2,500	26.59	SE
2021-02-18	09:54:19	2,500	26.55	SE	2021-02-18	11:49:42	2,500	26.61	SE
2021-02-18	09:54:19	2,500	26.55	SE	2021-02-18	11:52:30	2,500	26.62	SE

2021-02-18	11:52:30	2,500	26.62	SE	2021-02-18	14:50:00	2,500	26.51	SE
2021-02-18	11:57:44	2,500	26.63	SE	2021-02-18	14:52:08	5,000	26.50	SE
2021-02-18	11:58:53	2,500	26.62	SE	2021-02-18	14:56:42	2,500	26.50	SE
2021-02-18	12:00:45	2,500	26.60	SE	2021-02-18	14:57:02	2,500	26.50	SE
2021-02-18	12:02:33	2,500	26.58	SE	2021-02-18	15:00:55	2,500	26.49	SE
2021-02-18	12:04:04	2,500	26.55	SE	2021-02-18	15:01:48	2,500	26.45	SE
2021-02-18	12:06:29	2,500	26.53	SE	2021-02-18	15:02:47	2,500	26.44	SE
2021-02-18	12:09:24	2,500	26.55	SE	2021-02-18	15:04:26	2,500	26.44	SE
2021-02-18	12:10:39	2,500	26.55	SE	2021-02-18	15:07:11	2,500	26.46	SE
2021-02-18	12:14:13	2,500	26.56	SE	2021-02-18	15:07:57	2,500	26.46	SE
2021-02-18	12:16:31	2,500	26.54	SE	2021-02-18	15:09:06	2,500	26.44	SE
2021-02-18	12:21:49	10,000	26.52	SE	2021-02-18	15:10:21	2,500	26.46	SE
2021-02-18	12:30:18	2,500	26.53	SE	2021-02-18	15:10:21	2,500	26.46	SE
2021-02-18	12:32:48	2,500	26.53	SE	2021-02-18	15:17:44	2,500	26.47	SE
2021-02-18	12:34:15	2,500	26.51	SE	2021-02-18	15:17:47	2,500	26.47	SE
2021-02-18	12:37:49	10,000	26.51	SE	2021-02-18	15:20:26	2,500	26.44	SE
2021-02-18	12:47:22	2,500	26.53	SE	2021-02-18	15:21:19	2,500	26.44	SE
2021-02-18	12:49:35	2,500	26.55	SE	2021-02-18	15:23:20	2,500	26.46	SE
2021-02-18	12:50:54	2,500	26.55	SE	2021-02-18	15:24:24	2,500	26.46	SE
2021-02-18	12:55:10	2,500	26.56	SE	2021-02-18	15:27:00	2,500	26.47	SE
2021-02-18	12:57:18	2,500	26.55	SE	2021-02-18	15:28:15	2,500	26.46	SE
2021-02-18	12:59:02	10,000	26.55	SE	2021-02-18	15:30:01	2,500	26.46	SE
2021-02-18	13:10:34	2,500	26.58	SE	2021-02-18	15:30:46	2,500	26.46	SE
2021-02-18	13:12:19	10,000	26.56	SE	2021-02-18	15:31:46	2,500	26.46	SE
2021-02-18	13:23:55	2,500	26.59	SE	2021-02-18	15:33:13	2,500	26.47	SE
2021-02-18	13:25:20	2,500	26.59	SE	2021-02-18	15:33:57	2,500	26.49	SE
2021-02-18	13:29:39	10,000	26.60	SE	2021-02-18	15:34:02	7,500	26.49	SE
2021-02-18	13:38:19	2,500	26.62	SE	2021-02-18	15:36:32	2,500	26.54	SE
2021-02-18	13:41:01	2,500	26.62	SE	2021-02-18	15:40:35	10,000	26.51	SE
2021-02-18	13:41:59	2,500	26.59	SE	2021-02-18	15:40:43	10,000	26.50	SE
2021-02-18	13:46:44	10,000	26.58	SE	2021-02-18	15:45:11	10,000	26.50	SE
2021-02-18	13:56:22	10,000	26.58	SE	2021-02-18	15:49:31	10,000	26.51	SE
2021-02-18	14:05:16	2,500	26.59	SE	2021-02-18	15:54:49	10,000	26.51	SE
2021-02-18	14:07:31	2,500	26.59	SE	2021-02-18	15:58:05	10,000	26.48	SE
2021-02-18	14:08:48	2,500	26.59	SE	2021-02-18	16:02:03	10,000	26.51	SE
2021-02-18	14:16:13	10,000	26.56	SE	2021-02-18	16:07:35	10,000	26.41	SE
2021-02-18	14:22:18	2,500	26.57	SE	2021-02-18	16:14:02	10,000	26.46	SE
2021-02-18	14:24:19	2,500	26.57	SE	2021-02-18	16:15:47	10,000	26.46	SE
2021-02-18	14:24:19	2,500	26.57	SE	2021-02-18	16:19:29	10,000	26.47	SE
2021-02-18	14:33:29	10,000	26.57	SE	2021-02-18	16:24:26	10,000	26.41	SE
2021-02-18	14:35:15	2,500	26.58	SE	2021-02-18	16:28:30	10,000	26.45	SE
2021-02-18	14:37:40	2,500	26.56	SE	2021-02-18	16:30:44	2,500	26.46	SE
2021-02-18	14:37:43	2,500	26.56	SE	2021-02-18	16:32:19	2,500	26.43	SE
2021-02-18	14:38:16	2,500	26.53	SE	2021-02-18	16:32:41	2,500	26.41	SE
2021-02-18	14:41:56	2,500	26.54	SE	2021-02-18	16:34:22	2,500	26.42	SE
2021-02-18	14:43:43	2,500	26.55	SE	2021-02-18	16:34:49	2,500	26.42	SE
2021-02-18	14:45:02	2,500	26.53	SE	2021-02-18	16:36:19	2,500	26.42	SE
2021-02-18	14:47:22	2,500	26.53	SE	2021-02-18	16:36:49	2,500	26.42	SE
2021-02-18	14:49:23	2,500	26.53	SE	2021-02-18	16:37:49	2,500	26.42	SE

2021-02-18	16:37:49	2,500	26.42	SE	2021-02-19	09:25:00	10,000	26.64	SE
2021-02-18	16:40:00	2,500	26.42	SE	2021-02-19	09:30:58	2,500	26.70	SE
2021-02-18	16:41:35	2,500	26.40	SE	2021-02-19	09:31:27	2,500	26.66	SE
2021-02-18	16:42:45	2,500	26.42	SE	2021-02-19	09:32:54	10,000	26.68	SE
2021-02-18	16:43:36	2,500	26.42	SE	2021-02-19	09:36:17	10,000	26.63	SE
2021-02-18	16:44:31	2,500	26.40	SE	2021-02-19	09:43:03	2,500	26.66	SE
2021-02-18	16:45:18	2,500	26.40	SE	2021-02-19	09:44:23	2,500	26.66	SE
2021-02-18	16:46:06	2,500	26.39	SE	2021-02-19	09:45:23	2,500	26.66	SE
2021-02-18	16:46:52	2,500	26.39	SE	2021-02-19	09:47:12	2,500	26.64	SE
2021-02-18	16:47:44	2,500	26.41	SE	2021-02-19	09:47:25	2,500	26.64	SE
2021-02-18	16:49:10	10,000	26.41	SE	2021-02-19	09:50:39	2,500	26.67	SE
2021-02-18	16:53:07	2,500	26.43	SE	2021-02-19	09:51:10	10,000	26.67	SE
2021-02-18	16:53:54	2,500	26.42	SE	2021-02-19	09:57:29	2,500	26.74	SE
2021-02-18	16:55:01	2,500	26.45	SE	2021-02-19	09:57:37	2,500	26.74	SE
2021-02-18	16:55:27	2,500	26.42	SE	2021-02-19	10:00:05	10,000	26.74	SE
2021-02-18	16:57:26	10,000	26.45	SE	2021-02-19	10:05:06	2,500	26.70	SE
2021-02-18	17:00:20	2,500	26.44	SE	2021-02-19	10:05:08	10,000	26.67	SE
2021-02-18	17:01:13	2,500	26.47	SE	2021-02-19	10:12:07	2,500	26.76	SE
2021-02-18	17:02:30	10,000	26.49	SE	2021-02-19	10:13:17	2,500	26.76	SE
2021-02-18	17:06:13	2,500	26.50	SE	2021-02-19	10:15:55	2,500	26.74	SE
2021-02-18	17:07:13	2,500	26.50	SE	2021-02-19	10:16:25	10,000	26.72	SE
2021-02-18	17:07:29	2,500	26.50	SE	2021-02-19	10:22:55	10,000	26.74	SE
2021-02-18	17:08:04	2,500	26.50	SE	2021-02-19	10:29:20	2,500	26.71	SE
2021-02-18	17:09:42	2,500	26.51	SE	2021-02-19	10:31:10	2,500	26.73	SE
2021-02-18	17:10:14	2,500	26.51	SE	2021-02-19	10:33:29	2,500	26.75	SE
2021-02-18	17:11:23	2,500	26.50	SE	2021-02-19	10:34:51	2,500	26.76	SE
2021-02-18	17:11:58	2,500	26.50	SE	2021-02-19	10:35:19	2,500	26.76	SE
2021-02-18	17:12:30	2,500	26.50	SE	2021-02-19	10:38:07	2,500	26.75	SE
2021-02-18	17:13:46	2,500	26.52	SE	2021-02-19	10:39:34	2,500	26.75	SE
2021-02-18	17:14:44	2,500	26.53	SE	2021-02-19	10:41:38	2,500	26.77	SE
2021-02-18	17:15:13	2,500	26.55	SE	2021-02-19	10:43:54	2,500	26.77	SE
2021-02-18	17:15:48	2,500	26.57	SE	2021-02-19	10:45:21	2,500	26.76	SE
2021-02-18	17:16:56	2,500	26.61	SE	2021-02-19	10:46:39	2,500	26.76	SE
2021-02-18	17:17:12	2,500	26.59	SE	2021-02-19	10:47:24	2,500	26.76	SE
2021-02-18	17:17:50	2,500	26.57	SE	2021-02-19	10:49:09	2,500	26.76	SE
2021-02-19	09:12:35	2,500	26.61	SE	2021-02-19	10:50:40	2,500	26.76	SE
2021-02-19	09:13:07	2,500	26.65	SE	2021-02-19	10:51:38	2,500	26.76	SE
2021-02-19	09:13:44	2,500	26.67	SE	2021-02-19	10:54:55	2,500	26.77	SE
2021-02-19	09:14:58	2,500	26.67	SE	2021-02-19	10:56:56	2,500	26.77	SE
2021-02-19	09:15:00	2,500	26.67	SE	2021-02-19	10:59:05	2,500	26.79	SE
2021-02-19	09:16:39	2,500	26.65	SE	2021-02-19	11:00:28	2,500	26.79	SE
2021-02-19	09:17:24	2,500	26.63	SE	2021-02-19	11:02:49	2,500	26.79	SE
2021-02-19	09:18:28	2,500	26.63	SE	2021-02-19	11:03:38	10,000	26.77	SE
2021-02-19	09:19:19	2,500	26.65	SE	2021-02-19	11:10:44	2,500	26.71	SE
2021-02-19	09:20:20	2,500	26.65	SE	2021-02-19	11:12:45	2,500	26.71	SE
2021-02-19	09:21:54	2,500	26.65	SE	2021-02-19	11:15:30	2,500	26.73	SE
2021-02-19	09:22:42	2,500	26.65	SE	2021-02-19	11:17:45	2,500	26.71	SE
2021-02-19	09:23:41	2,500	26.67	SE	2021-02-19	11:17:55	10,000	26.73	SE
2021-02-19	09:23:56	2,500	26.67	SE	2021-02-19	11:26:14	10,000	26.72	SE

2021-02-19	11:32:34	10,000	26.70	SE	2021-02-19	14:37:31	10,000	26.77	SE
2021-02-19	11:41:35	2,500	26.70	SE	2021-02-19	14:45:01	2,500	26.79	SE
2021-02-19	11:43:53	10,000	26.72	SE	2021-02-19	14:46:47	2,500	26.79	SE
2021-02-19	11:51:50	2,500	26.77	SE	2021-02-19	14:48:20	2,500	26.83	SE
2021-02-19	11:52:08	2,500	26.75	SE	2021-02-19	14:49:59	2,500	26.84	SE
2021-02-19	11:54:59	2,500	26.76	SE	2021-02-19	14:50:51	2,500	26.82	SE
2021-02-19	11:56:52	2,500	26.76	SE	2021-02-19	14:53:52	10,000	26.79	SE
2021-02-19	11:57:08	7,000	26.74	SE	2021-02-19	15:00:55	2,500	26.78	SE
2021-02-19	12:04:56	10,000	26.74	SE	2021-02-19	15:02:20	2,500	26.78	SE
2021-02-19	12:15:50	2,500	26.70	SE	2021-02-19	15:04:02	2,500	26.76	SE
2021-02-19	12:17:46	2,500	26.70	SE	2021-02-19	15:05:36	2,500	26.76	SE
2021-02-19	12:20:01	2,500	26.68	SE	2021-02-19	15:07:55	10,000	26.74	SE
2021-02-19	12:21:34	2,500	26.69	SE	2021-02-19	15:16:53	2,500	26.74	SE
2021-02-19	12:24:24	2,500	26.69	SE	2021-02-19	15:18:33	2,500	26.76	SE
2021-02-19	12:26:57	2,500	26.67	SE	2021-02-19	15:18:33	2,500	26.76	SE
2021-02-19	12:30:29	2,500	26.69	SE	2021-02-19	15:20:30	2,500	26.73	SE
2021-02-19	12:30:30	2,500	26.69	SE	2021-02-19	15:23:23	2,500	26.73	SE
2021-02-19	12:35:00	2,500	26.66	SE	2021-02-19	15:24:09	10,000	26.75	SE
2021-02-19	12:38:30	2,500	26.68	SE	2021-02-19	15:30:56	2,500	26.77	SE
2021-02-19	12:42:14	2,500	26.70	SE	2021-02-19	15:31:27	10,000	26.77	SE
2021-02-19	12:43:40	2,500	26.68	SE	2021-02-19	15:33:56	2,500	26.80	SE
2021-02-19	12:44:53	2,500	26.67	SE	2021-02-19	15:34:30	10,000	26.80	SE
2021-02-19	12:47:40	2,500	26.67	SE	2021-02-19	15:38:15	10,000	26.82	SE
2021-02-19	12:52:04	2,500	26.68	SE	2021-02-19	15:41:51	10,000	26.83	SE
2021-02-19	12:53:27	2,500	26.67	SE	2021-02-19	15:46:40	2,500	26.86	SE
2021-02-19	12:56:47	2,500	26.69	SE	2021-02-19	15:47:07	2,500	26.84	SE
2021-02-19	12:58:47	2,500	26.69	SE	2021-02-19	15:47:36	2,500	26.84	SE
2021-02-19	13:00:01	2,500	26.69	SE	2021-02-19	15:49:24	2,500	26.87	SE
2021-02-19	13:03:48	2,500	26.71	SE	2021-02-19	15:50:07	2,500	26.87	SE
2021-02-19	13:05:25	10,000	26.73	SE	2021-02-19	15:52:14	2,500	26.93	SE
2021-02-19	13:16:26	2,500	26.75	SE	2021-02-19	15:53:20	2,500	26.91	SE
2021-02-19	13:17:45	2,500	26.75	SE	2021-02-19	15:53:43	2,500	26.91	SE
2021-02-19	13:18:55	2,500	26.75	SE	2021-02-19	15:54:27	2,500	26.91	SE
2021-02-19	13:23:12	2,500	26.76	SE	2021-02-19	15:56:08	2,500	26.93	SE
2021-02-19	13:25:23	2,500	26.76	SE	2021-02-19	15:56:58	2,500	26.93	SE
2021-02-19	13:29:44	10,000	26.76	SE	2021-02-19	15:58:08	2,500	26.93	SE
2021-02-19	13:37:41	2,500	26.75	SE	2021-02-19	15:59:08	2,500	26.95	SE
2021-02-19	13:42:08	10,000	26.74	SE	2021-02-19	16:00:39	2,500	26.97	SE
2021-02-19	13:50:34	10,000	26.72	SE	2021-02-19	16:01:35	2,500	26.95	SE
2021-02-19	14:01:39	10,000	26.74	SE	2021-02-19	16:02:09	2,500	26.95	SE
2021-02-19	14:10:31	2,500	26.74	SE	2021-02-19	16:03:25	2,500	26.99	SE
2021-02-19	14:12:06	2,500	26.72	SE	2021-02-19	16:03:55	2,500	26.99	SE
2021-02-19	14:12:48	7,500	26.72	SE	2021-02-19	16:05:25	2,500	26.99	SE
2021-02-19	14:20:43	2,500	26.73	SE	2021-02-19	16:05:25	2,500	26.99	SE
2021-02-19	14:23:46	2,500	26.71	SE	2021-02-19	16:06:56	2,500	27.00	SE
2021-02-19	14:24:44	2,500	26.73	SE	2021-02-19	16:07:48	2,500	27.00	SE
2021-02-19	14:27:04	2,500	26.75	SE	2021-02-19	16:09:03	2,500	27.00	SE
2021-02-19	14:31:00	2,500	26.79	SE	2021-02-19	16:09:42	2,500	27.00	SE
2021-02-19	14:32:02	10,000	26.79	SE	2021-02-19	16:10:33	2,500	26.98	SE

2021-02-19	16:12:53	2,500	26.95	SE	2021-02-19	17:15:25	10,000	27.14	SE
2021-02-19	16:14:02	2,500	26.95	SE	2021-02-19	17:15:49	10,000	27.13	SE
2021-02-19	16:14:42	2,500	26.95	SE	2021-02-22	09:14:18	2,500	26.88	SE
2021-02-19	16:16:08	2,500	26.97	SE	2021-02-22	09:15:14	10,000	26.86	SE
2021-02-19	16:16:37	2,500	26.95	SE	2021-02-22	09:19:45	2,500	26.76	SE
2021-02-19	16:17:14	2,500	26.94	SE	2021-02-22	09:20:48	2,500	26.78	SE
2021-02-19	16:18:05	2,500	26.94	SE	2021-02-22	09:21:54	2,500	26.78	SE
2021-02-19	16:20:17	2,500	26.97	SE	2021-02-22	09:21:54	2,500	26.78	SE
2021-02-19	16:21:01	2,500	26.99	SE	2021-02-22	09:25:04	10,000	26.77	SE
2021-02-19	16:22:31	2,500	27.01	SE	2021-02-22	09:30:09	10,000	26.76	SE
2021-02-19	16:23:45	2,500	27.02	SE	2021-02-22	09:35:11	2,500	26.69	SE
2021-02-19	16:23:46	2,500	27.00	SE	2021-02-22	09:37:07	10,000	26.73	SE
2021-02-19	16:24:32	2,500	27.00	SE	2021-02-22	09:43:36	2,500	26.72	SE
2021-02-19	16:25:50	2,500	27.00	SE	2021-02-22	09:45:17	2,500	26.72	SE
2021-02-19	16:27:12	2,500	26.98	SE	2021-02-22	09:46:37	2,500	26.70	SE
2021-02-19	16:27:13	2,500	26.98	SE	2021-02-22	09:47:21	10,000	26.70	SE
2021-02-19	16:29:24	2,500	26.99	SE	2021-02-22	09:54:27	2,500	26.71	SE
2021-02-19	16:30:48	2,500	26.99	SE	2021-02-22	09:55:21	2,500	26.71	SE
2021-02-19	16:31:48	2,500	26.99	SE	2021-02-22	09:56:30	2,500	26.69	SE
2021-02-19	16:32:49	2,500	26.99	SE	2021-02-22	09:57:55	2,500	26.69	SE
2021-02-19	16:33:56	2,500	26.99	SE	2021-02-22	10:01:25	2,500	26.72	SE
2021-02-19	16:34:45	2,500	26.99	SE	2021-02-22	10:01:48	2,500	26.71	SE
2021-02-19	16:35:19	2,500	26.99	SE	2021-02-22	10:04:45	2,500	26.79	SE
2021-02-19	16:36:19	2,500	27.01	SE	2021-02-22	10:05:40	10,000	26.77	SE
2021-02-19	16:38:02	2,500	27.01	SE	2021-02-22	10:11:05	2,500	26.78	SE
2021-02-19	16:38:02	2,500	27.01	SE	2021-02-22	10:13:20	2,500	26.80	SE
2021-02-19	16:39:39	2,500	27.01	SE	2021-02-22	10:13:20	2,500	26.80	SE
2021-02-19	16:39:42	2,500	27.01	SE	2021-02-22	10:16:35	2,500	26.78	SE
2021-02-19	16:41:06	2,500	27.00	SE	2021-02-22	10:19:08	2,500	26.80	SE
2021-02-19	16:42:36	2,500	27.04	SE	2021-02-22	10:20:48	2,500	26.80	SE
2021-02-19	16:43:36	2,500	27.04	SE	2021-02-22	10:21:25	2,500	26.80	SE
2021-02-19	16:44:36	2,500	27.04	SE	2021-02-22	10:25:11	2,500	26.79	SE
2021-02-19	16:46:07	2,500	27.04	SE	2021-02-22	10:26:08	2,500	26.79	SE
2021-02-19	16:46:48	2,500	27.02	SE	2021-02-22	10:27:57	2,500	26.82	SE
2021-02-19	16:47:38	2,500	27.02	SE	2021-02-22	10:29:34	2,500	26.80	SE
2021-02-19	16:47:57	2,500	27.00	SE	2021-02-22	10:34:09	2,500	26.76	SE
2021-02-19	16:48:05	2,500	26.98	SE	2021-02-22	10:35:47	2,500	26.76	SE
2021-02-19	16:49:28	2,500	26.98	SE	2021-02-22	10:36:48	2,500	26.76	SE
2021-02-19	16:50:49	10,000	26.97	SE	2021-02-22	10:38:59	10,000	26.75	SE
2021-02-19	16:54:39	2,500	27.00	SE	2021-02-22	10:45:59	10,000	26.72	SE
2021-02-19	16:56:09	2,500	27.02	SE	2021-02-22	10:52:51	2,500	26.74	SE
2021-02-19	16:57:40	2,500	27.06	SE	2021-02-22	10:54:51	2,500	26.76	SE
2021-02-19	16:58:02	2,500	27.07	SE	2021-02-22	10:56:42	2,500	26.76	SE
2021-02-19	16:58:25	2,500	27.07	SE	2021-02-22	10:57:23	2,500	26.76	SE
2021-02-19	16:59:05	2,500	27.10	SE	2021-02-22	10:58:56	2,500	26.76	SE
2021-02-19	16:59:05	2,500	27.10	SE	2021-02-22	11:01:08	10,000	26.78	SE
2021-02-19	17:08:05	10,000	27.17	SE	2021-02-22	11:08:07	2,500	26.84	SE
2021-02-19	17:08:07	10,000	27.17	SE	2021-02-22	11:10:41	2,500	26.84	SE
2021-02-19	17:11:03	10,000	27.12	SE	2021-02-22	11:10:42	10,000	26.82	SE

2021-02-22	11:18:35	2,500	26.86	SE	2021-02-22	13:51:31	2,500	26.83	SE
2021-02-22	11:20:57	2,500	26.85	SE	2021-02-22	13:52:52	2,500	26.82	SE
2021-02-22	11:21:42	2,500	26.85	SE	2021-02-22	13:55:30	2,500	26.82	SE
2021-02-22	11:22:35	2,500	26.85	SE	2021-02-22	13:58:38	2,500	26.82	SE
2021-02-22	11:26:20	2,500	26.88	SE	2021-02-22	13:59:50	2,500	26.82	SE
2021-02-22	11:28:50	2,500	26.86	SE	2021-02-22	14:01:53	2,500	26.82	SE
2021-02-22	11:30:20	2,500	26.86	SE	2021-02-22	14:03:24	10,000	26.82	SE
2021-02-22	11:31:28	10,000	26.86	SE	2021-02-22	14:09:29	10,000	26.79	SE
2021-02-22	11:40:17	2,500	26.90	SE	2021-02-22	14:22:25	2,500	26.79	SE
2021-02-22	11:40:24	10,000	26.88	SE	2021-02-22	14:24:26	2,500	26.81	SE
2021-02-22	11:48:46	10,000	26.88	SE	2021-02-22	14:25:29	10,000	26.81	SE
2021-02-22	11:56:57	2,500	26.86	SE	2021-02-22	14:32:35	10,000	26.83	SE
2021-02-22	11:57:35	2,500	26.85	SE	2021-02-22	14:39:15	10,000	26.86	SE
2021-02-22	11:59:50	2,500	26.84	SE	2021-02-22	14:45:14	10,000	26.87	SE
2021-02-22	12:02:11	10,000	26.86	SE	2021-02-22	14:51:55	2,500	26.87	SE
2021-02-22	12:10:58	2,500	26.88	SE	2021-02-22	14:54:30	2,500	26.87	SE
2021-02-22	12:13:38	2,500	26.87	SE	2021-02-22	14:57:04	2,500	26.85	SE
2021-02-22	12:15:37	2,500	26.87	SE	2021-02-22	14:58:16	2,500	26.85	SE
2021-02-22	12:18:53	2,500	26.89	SE	2021-02-22	14:58:16	2,500	26.85	SE
2021-02-22	12:19:53	2,500	26.89	SE	2021-02-22	15:02:32	2,500	26.87	SE
2021-02-22	12:21:25	2,500	26.89	SE	2021-02-22	15:03:03	2,500	26.85	SE
2021-02-22	12:27:36	2,500	26.88	SE	2021-02-22	15:04:31	2,500	26.85	SE
2021-02-22	12:27:36	2,500	26.88	SE	2021-02-22	15:06:17	2,500	26.85	SE
2021-02-22	12:30:03	2,500	26.89	SE	2021-02-22	15:08:02	2,500	26.85	SE
2021-02-22	12:34:48	2,500	26.93	SE	2021-02-22	15:09:47	2,500	26.85	SE
2021-02-22	12:35:16	2,500	26.91	SE	2021-02-22	15:11:36	2,500	26.85	SE
2021-02-22	12:38:42	2,500	26.93	SE	2021-02-22	15:11:36	2,500	26.85	SE
2021-02-22	12:41:19	2,500	26.95	SE	2021-02-22	15:16:18	2,500	26.85	SE
2021-02-22	12:49:30	10,000	26.99	SE	2021-02-22	15:17:52	2,500	26.83	SE
2021-02-22	12:54:35	10,000	26.93	SE	2021-02-22	15:20:29	2,500	26.83	SE
2021-02-22	13:00:26	4,000	26.90	SE	2021-02-22	15:21:34	2,500	26.83	SE
2021-02-22	13:05:15	2,500	26.94	SE	2021-02-22	15:23:19	2,500	26.85	SE
2021-02-22	13:07:30	2,500	26.94	SE	2021-02-22	15:23:19	2,500	26.85	SE
2021-02-22	13:10:02	2,500	26.94	SE	2021-02-22	15:25:59	10,000	26.83	SE
2021-02-22	13:14:01	2,500	26.94	SE	2021-02-22	15:31:35	10,000	26.86	SE
2021-02-22	13:16:32	2,500	26.94	SE	2021-02-22	15:34:20	10,000	26.83	SE
2021-02-22	13:17:49	2,500	26.92	SE	2021-02-22	15:36:47	2,500	26.85	SE
2021-02-22	13:21:47	2,500	26.92	SE	2021-02-22	15:37:38	2,500	26.87	SE
2021-02-22	13:21:47	2,500	26.92	SE	2021-02-22	15:39:07	10,000	26.87	SE
2021-02-22	13:27:03	2,500	26.90	SE	2021-02-22	15:43:25	2,500	26.88	SE
2021-02-22	13:30:52	2,500	26.88	SE	2021-02-22	15:43:55	2,500	26.88	SE
2021-02-22	13:31:37	2,500	26.86	SE	2021-02-22	15:44:41	2,500	26.88	SE
2021-02-22	13:34:19	2,500	26.87	SE	2021-02-22	15:45:56	2,500	26.90	SE
2021-02-22	13:35:19	2,500	26.87	SE	2021-02-22	15:46:30	2,500	26.88	SE
2021-02-22	13:39:19	2,500	26.87	SE	2021-02-22	15:47:07	10,000	26.87	SE
2021-02-22	13:41:50	2,500	26.87	SE	2021-02-22	15:51:43	10,000	26.88	SE
2021-02-22	13:44:40	2,500	26.83	SE	2021-02-22	15:55:58	2,500	26.91	SE
2021-02-22	13:46:50	2,500	26.83	SE	2021-02-22	15:56:30	2,500	26.91	SE
2021-02-22	13:49:21	2,500	26.85	SE	2021-02-22	15:57:30	2,500	26.91	SE

2021-02-22	15:58:59	2,500	26.93	SE	2021-02-22	16:56:44	2,500	26.92	SE
2021-02-22	15:59:52	10,000	26.93	SE	2021-02-22	16:56:45	2,500	26.92	SE
2021-02-22	16:04:00	2,500	26.95	SE	2021-02-22	16:57:51	2,500	26.91	SE
2021-02-22	16:04:40	2,500	26.95	SE	2021-02-22	16:59:04	2,500	26.92	SE
2021-02-22	16:05:58	10,000	26.95	SE	2021-02-22	17:00:00	2,500	26.91	SE
2021-02-22	16:08:35	5,000	26.92	SE	2021-02-22	17:01:03	2,500	26.91	SE
2021-02-22	16:10:45	2,500	26.94	SE	2021-02-22	17:02:01	2,500	26.91	SE
2021-02-22	16:12:55	2,500	26.95	SE	2021-02-22	17:03:06	10,000	26.91	SE
2021-02-22	16:14:18	2,500	26.95	SE	2021-02-22	17:06:37	10,000	26.92	SE
2021-02-22	16:15:08	2,500	26.95	SE	2021-02-22	17:10:24	10,000	26.93	SE
2021-02-22	16:15:34	2,500	26.91	SE	2021-02-22	17:12:55	10,000	26.91	SE
2021-02-22	16:16:34	2,500	26.91	SE	2021-02-22	17:16:13	10,000	26.93	SE
2021-02-22	16:17:35	2,500	26.91	SE	2021-02-22	17:18:21	2,500	26.94	SE
2021-02-22	16:18:02	2,500	26.89	SE	2021-02-22	17:18:50	2,500	26.92	SE
2021-02-22	16:20:04	2,500	26.92	SE	2021-02-22	17:19:36	2,500	26.94	SE
2021-02-22	16:20:05	2,500	26.92	SE	2021-02-23	09:09:29	2,500	26.76	SE
2021-02-22	16:20:55	2,500	26.91	SE	2021-02-23	09:09:30	2,500	26.76	SE
2021-02-22	16:23:04	2,500	26.92	SE	2021-02-23	09:10:02	2,500	26.78	SE
2021-02-22	16:23:04	2,500	26.92	SE	2021-02-23	09:11:03	2,500	26.80	SE
2021-02-22	16:24:21	2,500	26.91	SE	2021-02-23	09:11:36	2,500	26.80	SE
2021-02-22	16:25:21	2,500	26.91	SE	2021-02-23	09:13:35	2,500	26.85	SE
2021-02-22	16:27:07	2,500	26.91	SE	2021-02-23	09:14:57	2,500	26.83	SE
2021-02-22	16:28:06	2,500	26.91	SE	2021-02-23	09:15:02	2,500	26.83	SE
2021-02-22	16:29:07	2,500	26.91	SE	2021-02-23	09:15:38	2,500	26.78	SE
2021-02-22	16:29:23	2,500	26.91	SE	2021-02-23	09:16:43	2,500	26.74	SE
2021-02-22	16:30:21	2,500	26.91	SE	2021-02-23	09:17:08	2,500	26.72	SE
2021-02-22	16:31:53	2,500	26.92	SE	2021-02-23	09:18:23	2,500	26.69	SE
2021-02-22	16:32:36	2,500	26.90	SE	2021-02-23	09:19:04	2,500	26.69	SE
2021-02-22	16:33:34	2,500	26.91	SE	2021-02-23	09:19:53	2,500	26.67	SE
2021-02-22	16:34:24	2,500	26.91	SE	2021-02-23	09:20:17	2,500	26.64	SE
2021-02-22	16:34:58	2,500	26.91	SE	2021-02-23	09:22:05	2,500	26.69	SE
2021-02-22	16:36:08	2,500	26.91	SE	2021-02-23	09:23:01	10,000	26.69	SE
2021-02-22	16:37:25	2,500	26.92	SE	2021-02-23	09:27:25	2,500	26.67	SE
2021-02-22	16:38:24	2,500	26.94	SE	2021-02-23	09:29:06	2,500	26.67	SE
2021-02-22	16:39:42	2,500	26.94	SE	2021-02-23	09:31:06	2,500	26.67	SE
2021-02-22	16:40:18	2,500	26.94	SE	2021-02-23	09:31:06	2,500	26.67	SE
2021-02-22	16:41:28	2,500	26.94	SE	2021-02-23	09:32:34	2,500	26.66	SE
2021-02-22	16:42:56	2,500	26.96	SE	2021-02-23	09:33:23	10,000	26.65	SE
2021-02-22	16:43:41	2,500	26.96	SE	2021-02-23	09:38:03	2,500	26.62	SE
2021-02-22	16:44:11	2,500	26.96	SE	2021-02-23	09:39:43	2,500	26.68	SE
2021-02-22	16:45:00	2,500	26.96	SE	2021-02-23	09:40:29	2,500	26.66	SE
2021-02-22	16:47:12	2,500	26.97	SE	2021-02-23	09:41:42	2,500	26.66	SE
2021-02-22	16:47:16	10,000	26.95	SE	2021-02-23	09:42:13	10,000	26.64	SE
2021-02-22	16:50:17	2,500	26.94	SE	2021-02-23	09:47:52	10,000	26.60	SE
2021-02-22	16:51:20	2,500	26.91	SE	2021-02-23	09:55:58	2,500	26.63	SE
2021-02-22	16:52:43	2,500	26.92	SE	2021-02-23	09:55:58	2,500	26.63	SE
2021-02-22	16:53:43	2,500	26.92	SE	2021-02-23	09:56:58	2,500	26.62	SE
2021-02-22	16:54:38	2,500	26.92	SE	2021-02-23	09:58:41	2,500	26.62	SE
2021-02-22	16:55:32	2,500	26.92	SE	2021-02-23	09:59:11	10,000	26.60	SE

2021-02-23	10:04:22	10,000	26.49	SE	2021-02-23	12:06:04	2,500	26.17	SE
2021-02-23	10:09:19	10,000	26.51	SE	2021-02-23	12:10:03	10,000	26.21	SE
2021-02-23	10:15:19	10,000	26.44	SE	2021-02-23	12:17:53	2,500	26.19	SE
2021-02-23	10:21:43	10,000	26.45	SE	2021-02-23	12:21:29	2,500	26.13	SE
2021-02-23	10:27:44	2,500	26.37	SE	2021-02-23	12:22:36	2,500	26.10	SE
2021-02-23	10:29:13	10,000	26.33	SE	2021-02-23	12:26:15	2,500	26.11	SE
2021-02-23	10:35:04	2,500	26.25	SE	2021-02-23	12:28:59	2,500	26.12	SE
2021-02-23	10:37:46	10,000	26.33	SE	2021-02-23	12:32:09	2,500	26.14	SE
2021-02-23	10:44:38	10,000	26.31	SE	2021-02-23	12:33:33	2,500	26.14	SE
2021-02-23	10:48:59	2,500	26.25	SE	2021-02-23	12:35:54	2,500	26.14	SE
2021-02-23	10:50:27	2,500	26.26	SE	2021-02-23	12:38:51	2,500	26.16	SE
2021-02-23	10:52:44	2,500	26.21	SE	2021-02-23	12:39:35	2,500	26.14	SE
2021-02-23	10:54:55	2,500	26.19	SE	2021-02-23	12:44:02	10,000	26.15	SE
2021-02-23	10:56:17	2,500	26.17	SE	2021-02-23	12:53:11	2,500	26.14	SE
2021-02-23	10:59:19	2,500	26.17	SE	2021-02-23	12:54:53	2,500	26.12	SE
2021-02-23	11:00:15	2,500	26.17	SE	2021-02-23	13:00:03	2,500	26.17	SE
2021-02-23	11:02:27	2,500	26.18	SE	2021-02-23	13:01:38	2,500	26.15	SE
2021-02-23	11:04:12	2,500	26.18	SE	2021-02-23	13:03:46	10,000	26.17	SE
2021-02-23	11:04:50	2,500	26.16	SE	2021-02-23	13:10:59	10,000	26.18	SE
2021-02-23	11:05:59	8,000	26.07	SE	2021-02-23	13:23:32	2,500	26.26	SE
2021-02-23	11:12:57	2,500	26.07	SE	2021-02-23	13:25:16	10,000	26.24	SE
2021-02-23	11:14:43	2,500	26.05	SE	2021-02-23	13:33:58	2,500	26.21	SE
2021-02-23	11:16:24	2,500	26.05	SE	2021-02-23	13:37:37	10,000	26.20	SE
2021-02-23	11:17:56	2,500	26.10	SE	2021-02-23	13:47:09	10,000	26.22	SE
2021-02-23	11:20:51	2,500	26.08	SE	2021-02-23	13:57:03	2,500	26.23	SE
2021-02-23	11:20:51	2,500	26.08	SE	2021-02-23	14:00:06	2,500	26.23	SE
2021-02-23	11:23:37	2,500	26.09	SE	2021-02-23	14:01:56	2,500	26.23	SE
2021-02-23	11:23:37	2,500	26.09	SE	2021-02-23	14:03:19	10,000	26.24	SE
2021-02-23	11:26:53	2,500	26.02	SE	2021-02-23	14:14:33	2,500	26.22	SE
2021-02-23	11:29:28	2,500	26.08	SE	2021-02-23	14:14:37	2,500	26.22	SE
2021-02-23	11:30:09	2,500	26.06	SE	2021-02-23	14:15:53	2,500	26.21	SE
2021-02-23	11:31:05	2,500	26.03	SE	2021-02-23	14:19:15	2,500	26.21	SE
2021-02-23	11:35:57	2,500	26.08	SE	2021-02-23	14:22:22	10,000	26.22	SE
2021-02-23	11:36:48	2,500	26.06	SE	2021-02-23	14:28:11	2,500	26.25	SE
2021-02-23	11:37:56	2,500	26.07	SE	2021-02-23	14:29:42	2,500	26.23	SE
2021-02-23	11:39:02	2,500	26.05	SE	2021-02-23	14:33:33	2,500	26.24	SE
2021-02-23	11:41:10	2,500	26.05	SE	2021-02-23	14:33:34	2,500	26.24	SE
2021-02-23	11:43:53	2,500	26.07	SE	2021-02-23	14:34:27	2,500	26.23	SE
2021-02-23	11:45:26	2,500	26.07	SE	2021-02-23	14:36:11	2,500	26.23	SE
2021-02-23	11:48:06	2,500	26.11	SE	2021-02-23	14:37:39	2,500	26.21	SE
2021-02-23	11:50:21	2,500	26.13	SE	2021-02-23	14:40:12	2,500	26.20	SE
2021-02-23	11:51:01	2,500	26.12	SE	2021-02-23	14:41:16	2,500	26.19	SE
2021-02-23	11:53:14	2,500	26.17	SE	2021-02-23	14:42:43	2,500	26.17	SE
2021-02-23	11:55:13	2,500	26.17	SE	2021-02-23	14:44:28	2,500	26.17	SE
2021-02-23	11:56:43	2,500	26.17	SE	2021-02-23	14:46:14	2,500	26.17	SE
2021-02-23	12:00:46	2,500	26.20	SE	2021-02-23	14:48:32	10,000	26.15	SE
2021-02-23	12:01:30	2,500	26.20	SE	2021-02-23	14:56:30	2,500	26.17	SE
2021-02-23	12:03:20	2,500	26.17	SE	2021-02-23	14:56:30	2,500	26.17	SE
2021-02-23	12:06:04	2,500	26.17	SE	2021-02-23	15:00:00	2,500	26.16	SE

2021-02-23	15:00:10	2,500	26.16	SE	2021-02-23	16:42:01	2,500	26.10	SE
2021-02-23	15:02:28	10,000	26.15	SE	2021-02-23	16:43:09	10,000	26.13	SE
2021-02-23	15:09:33	2,500	26.13	SE	2021-02-23	16:47:03	2,500	26.20	SE
2021-02-23	15:11:44	2,500	26.11	SE	2021-02-23	16:47:49	10,000	26.20	SE
2021-02-23	15:12:15	2,500	26.09	SE	2021-02-23	16:51:00	2,500	26.19	SE
2021-02-23	15:15:04	2,500	26.11	SE	2021-02-23	16:52:30	2,500	26.17	SE
2021-02-23	15:15:49	10,000	26.13	SE	2021-02-23	16:53:02	2,500	26.17	SE
2021-02-23	15:24:07	10,000	26.14	SE	2021-02-23	16:53:52	10,000	26.19	SE
2021-02-23	15:29:44	10,000	26.09	SE	2021-02-23	16:57:32	2,500	26.21	SE
2021-02-23	15:32:35	2,500	26.05	SE	2021-02-23	16:58:18	2,500	26.19	SE
2021-02-23	15:33:06	2,500	26.05	SE	2021-02-23	16:59:26	10,000	26.19	SE
2021-02-23	15:34:06	2,500	26.07	SE	2021-02-23	17:02:13	10,000	26.22	SE
2021-02-23	15:34:12	2,500	26.05	SE	2021-02-23	17:06:05	2,500	26.23	SE
2021-02-23	15:35:38	2,500	26.02	SE	2021-02-23	17:07:19	2,500	26.24	SE
2021-02-23	15:36:01	2,500	26.00	SE	2021-02-23	17:08:19	2,500	26.24	SE
2021-02-23	15:36:52	10,000	26.02	SE	2021-02-23	17:09:29	2,500	26.26	SE
2021-02-23	15:40:39	2,500	26.00	SE	2021-02-23	17:10:09	2,500	26.26	SE
2021-02-23	15:41:29	10,000	26.00	SE	2021-02-23	17:10:20	2,500	26.26	SE
2021-02-23	15:44:55	2,500	25.94	SE	2021-02-23	17:11:19	2,500	26.24	SE
2021-02-23	15:47:05	2,500	25.92	SE	2021-02-23	17:12:02	2,500	26.23	SE
2021-02-23	15:47:12	2,500	25.92	SE	2021-02-23	17:12:21	2,500	26.23	SE
2021-02-23	15:49:06	2,500	25.91	SE	2021-02-23	17:13:42	2,500	26.25	SE
2021-02-23	15:49:28	2,500	25.89	SE	2021-02-23	17:14:41	10,000	26.27	SE
2021-02-23	15:49:57	6,000	25.85	SE	2021-02-23	17:17:17	10,000	26.26	SE
2021-02-23	15:53:01	2,500	25.93	SE	2021-02-24	09:20:43	2,500	26.60	SE
2021-02-23	15:53:33	2,500	25.92	SE	2021-02-24	09:20:48	2,500	26.62	SE
2021-02-23	15:55:49	2,500	25.95	SE	2021-02-24	09:20:51	2,500	26.62	SE
2021-02-23	15:55:59	10,000	25.94	SE	2021-02-24	09:21:31	2,500	26.60	SE
2021-02-23	16:01:08	2,500	25.99	SE	2021-02-24	09:22:42	2,500	26.58	SE
2021-02-23	16:01:18	2,500	26.01	SE	2021-02-24	09:23:13	2,500	26.60	SE
2021-02-23	16:01:56	2,500	26.01	SE	2021-02-24	09:25:28	2,500	26.60	SE
2021-02-23	16:02:35	2,500	26.03	SE	2021-02-24	09:28:19	2,500	26.54	SE
2021-02-23	16:03:31	2,500	26.05	SE	2021-02-24	09:28:30	2,500	26.54	SE
2021-02-23	16:04:51	2,500	26.07	SE	2021-02-24	09:28:31	2,500	26.54	SE
2021-02-23	16:05:34	2,500	26.07	SE	2021-02-24	09:29:15	2,500	26.55	SE
2021-02-23	16:07:02	10,000	26.06	SE	2021-02-24	09:30:05	2,500	26.55	SE
2021-02-23	16:11:09	10,000	26.10	SE	2021-02-24	09:31:45	2,500	26.57	SE
2021-02-23	16:15:15	10,000	26.07	SE	2021-02-24	09:31:50	2,500	26.57	SE
2021-02-23	16:19:32	2,500	26.04	SE	2021-02-24	09:36:01	2,500	26.58	SE
2021-02-23	16:20:14	10,000	26.04	SE	2021-02-24	09:37:14	2,500	26.58	SE
2021-02-23	16:23:29	2,500	26.09	SE	2021-02-24	09:37:53	7,500	26.58	SE
2021-02-23	16:24:49	2,500	26.12	SE	2021-02-24	09:38:48	10,000	26.56	SE
2021-02-23	16:26:01	2,500	26.12	SE	2021-02-24	09:43:00	2,500	26.51	SE
2021-02-23	16:26:53	2,500	26.12	SE	2021-02-24	09:44:58	10,000	26.49	SE
2021-02-23	16:28:03	2,500	26.10	SE	2021-02-24	09:49:22	10,000	26.49	SE
2021-02-23	16:28:34	10,000	26.10	SE	2021-02-24	09:55:45	10,000	26.58	SE
2021-02-23	16:32:29	10,000	26.08	SE	2021-02-24	09:59:52	10,000	26.60	SE
2021-02-23	16:36:36	10,000	26.10	SE	2021-02-24	10:04:00	2,500	26.60	SE
2021-02-23	16:40:36	2,500	26.09	SE	2021-02-24	10:05:40	10,000	26.55	SE

2021-02-24	10:10:40	10,000	26.53	SE	2021-02-24	12:18:24	2,500	26.57	SE
2021-02-24	10:16:20	2,500	26.54	SE	2021-02-24	12:22:53	2,500	26.58	SE
2021-02-24	10:18:07	2,500	26.55	SE	2021-02-24	12:25:16	2,500	26.58	SE
2021-02-24	10:19:08	2,500	26.55	SE	2021-02-24	12:27:41	2,500	26.56	SE
2021-02-24	10:20:43	10,000	26.55	SE	2021-02-24	12:31:46	2,500	26.58	SE
2021-02-24	10:26:53	10,000	26.58	SE	2021-02-24	12:31:46	2,500	26.58	SE
2021-02-24	10:31:55	2,500	26.55	SE	2021-02-24	12:33:30	2,500	26.57	SE
2021-02-24	10:33:41	10,000	26.56	SE	2021-02-24	12:35:40	2,500	26.57	SE
2021-02-24	10:40:22	2,500	26.58	SE	2021-02-24	12:38:45	2,500	26.57	SE
2021-02-24	10:41:52	2,500	26.58	SE	2021-02-24	12:39:30	2,500	26.57	SE
2021-02-24	10:43:22	2,500	26.58	SE	2021-02-24	12:42:41	2,500	26.60	SE
2021-02-24	10:44:52	2,500	26.58	SE	2021-02-24	12:45:39	2,500	26.60	SE
2021-02-24	10:46:24	2,500	26.56	SE	2021-02-24	12:49:03	2,500	26.61	SE
2021-02-24	10:47:37	2,500	26.55	SE	2021-02-24	12:49:57	2,500	26.60	SE
2021-02-24	10:48:38	2,500	26.55	SE	2021-02-24	12:51:36	10,000	26.58	SE
2021-02-24	10:50:08	2,500	26.55	SE	2021-02-24	13:01:44	2,500	26.60	SE
2021-02-24	10:51:39	10,000	26.55	SE	2021-02-24	13:02:59	2,500	26.60	SE
2021-02-24	10:59:20	2,500	26.58	SE	2021-02-24	13:05:15	2,500	26.60	SE
2021-02-24	11:00:17	10,000	26.56	SE	2021-02-24	13:08:34	10,000	26.64	SE
2021-02-24	11:06:39	2,500	26.55	SE	2021-02-24	13:16:46	2,500	26.66	SE
2021-02-24	11:08:11	2,500	26.55	SE	2021-02-24	13:18:42	10,000	26.64	SE
2021-02-24	11:08:44	10,000	26.53	SE	2021-02-24	13:30:54	2,500	26.70	SE
2021-02-24	11:16:55	2,500	26.59	SE	2021-02-24	13:32:33	10,000	26.70	SE
2021-02-24	11:21:06	10,000	26.61	SE	2021-02-24	13:40:34	2,500	26.67	SE
2021-02-24	11:25:09	2,500	26.59	SE	2021-02-24	13:40:34	2,500	26.67	SE
2021-02-24	11:26:27	10,000	26.61	SE	2021-02-24	13:45:22	2,500	26.69	SE
2021-02-24	11:33:20	2,500	26.60	SE	2021-02-24	13:49:14	2,500	26.71	SE
2021-02-24	11:34:45	2,500	26.60	SE	2021-02-24	13:50:21	2,500	26.71	SE
2021-02-24	11:35:38	2,500	26.60	SE	2021-02-24	13:54:54	2,500	26.76	SE
2021-02-24	11:40:09	2,500	26.63	SE	2021-02-24	13:55:37	2,500	26.76	SE
2021-02-24	11:40:26	2,500	26.63	SE	2021-02-24	13:56:41	2,500	26.76	SE
2021-02-24	11:42:13	2,500	26.62	SE	2021-02-24	13:59:41	10,000	26.74	SE
2021-02-24	11:45:01	2,500	26.62	SE	2021-02-24	14:07:50	10,000	26.77	SE
2021-02-24	11:46:28	2,500	26.60	SE	2021-02-24	14:14:16	10,000	26.79	SE
2021-02-24	11:48:32	2,500	26.62	SE	2021-02-24	14:22:56	2,500	26.75	SE
2021-02-24	11:49:18	2,500	26.62	SE	2021-02-24	14:22:56	2,500	26.75	SE
2021-02-24	11:51:29	2,500	26.62	SE	2021-02-24	14:26:50	2,500	26.76	SE
2021-02-24	11:52:06	2,500	26.62	SE	2021-02-24	14:28:27	2,500	26.78	SE
2021-02-24	11:55:39	2,500	26.61	SE	2021-02-24	14:30:36	10,000	26.76	SE
2021-02-24	11:57:04	2,500	26.60	SE	2021-02-24	14:36:23	2,500	26.75	SE
2021-02-24	11:58:50	2,500	26.60	SE	2021-02-24	14:37:29	2,500	26.75	SE
2021-02-24	12:00:50	2,500	26.60	SE	2021-02-24	14:38:05	5,000	26.73	SE
2021-02-24	12:02:33	2,500	26.60	SE	2021-02-24	14:42:40	2,500	26.75	SE
2021-02-24	12:04:50	2,500	26.57	SE	2021-02-24	14:43:39	2,500	26.75	SE
2021-02-24	12:05:31	5,000	26.57	SE	2021-02-24	14:45:19	2,500	26.75	SE
2021-02-24	12:14:08	2,500	26.58	SE	2021-02-24	14:47:28	2,500	26.71	SE
2021-02-24	12:14:09	2,500	26.58	SE	2021-02-24	14:48:32	2,500	26.71	SE
2021-02-24	12:15:49	2,500	26.58	SE	2021-02-24	14:49:56	2,500	26.66	SE
2021-02-24	12:18:24	2,500	26.57	SE	2021-02-24	14:54:00	2,500	26.69	SE

2021 -02 -24	14:54:04	2,500	26.69	SE
2021 -02 -24	14:55:47	2,500	26.66	SE
2021 -02 -24	14:56:29	2,500	26.64	SE
2021 -02 -24	14:58:52	10,000	26.63	SE
2021 -02 -24	15:05:43	2,500	26.70	SE
2021 -02 -24	15:06:02	10,000	26.67	SE
2021 -02 -24	15:13:31	2,500	26.71	SE
2021 -02 -24	15:15:03	2,500	26.73	SE
2021 -02 -24	15:17:32	2,500	26.73	SE
2021 -02 -24	15:18:58	2,500	26.73	SE
2021 -02 -24	15:20:03	10,000	26.71	SE
2021 -02 -24	15:27:24	10,000	26.71	SE
2021 -02 -24	15:31:35	10,000	26.73	SE
2021 -02 -24	15:33:53	10,000	26.75	SE
2021 -02 -24	15:36:26	10,000	26.70	SE
2021 -02 -24	15:43:23	10,000	26.76	SE
2021 -02 -24	15:44:48	10,000	26.75	SE
2021 -02 -24	15:48:00	10,000	26.79	SE
2021 -02 -24	15:51:03	10,000	26.73	SE
2021 -02 -24	15:55:17	10,000	26.63	SE
2021 -02 -24	15:59:20	10,000	26.64	SE
2021 -02 -24	16:02:48	10,000	26.66	SE
2021 -02 -24	16:06:19	10,000	26.65	SE
2021 -02 -24	16:10:34	10,000	26.62	SE
2021 -02 -24	16:13:32	10,000	26.60	SE
2021 -02 -24	16:18:05	10,000	26.67	SE
2021 -02 -24	16:25:21	10,000	26.72	SE
2021 -02 -24	16:25:50	10,000	26.73	SE
2021 -02 -24	16:30:24	10,000	26.71	SE
2021 -02 -24	16:33:04	10,000	26.76	SE
2021 -02 -24	16:37:03	10,000	26.74	SE
2021 -02 -24	16:40:30	10,000	26.76	SE
2021 -02 -24	16:44:13	10,000	26.77	SE
2021 -02 -24	16:48:18	10,000	26.77	SE
2021 -02 -24	16:51:42	10,000	26.75	SE
2021 -02 -24	16:54:49	10,000	26.77	SE
2021 -02 -24	16:58:42	10,000	26.80	SE
2021 -02 -24	17:01:17	10,000	26.81	SE
2021 -02 -24	17:05:09	10,000	26.81	SE
2021 -02 -24	17:08:51	10,000	26.82	SE
2021 -02 -24	17:13:04	10,000	26.81	SE
2021 -02 -24	17:14:04	10,000	26.80	SE
2021 -02 -24	17:16:48	10,000	26.81	SE
2021 -02 -24	17:19:05	10,000	26.79	SE