Vistry Group PLC

Transaction in Own Shares • Jul 18, 2025

National Storage Mechanism | Additional information

RNS Number : 5580R

Vistry Group PLC

18 July 2025

18 July 2025

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited ("Deutsche Numis").

Date of purchase:	17/07/2025
Aggregate number of Ordinary Shares purchased:	50,500
Lowest price paid per share (GBp):	586.80
Highest price paid per share (GBp):	593.80
Volume weighted average price paid per share (GBp):	590.3590

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 325,481,402 with 390,070 shares held in Treasury. Therefore, the total voting rights in the Company will be 325,091,332. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
276	593.80	08:32:04	00076284199TRLO0	XLON
17	593.40	08:38:21	00076284607TRLO0	XLON
433	593.40	08:38:53	00076284628TRLO0	XLON
437	592.00	08:43:55	00076284793TRLO0	XLON
420	591.00	08:46:05	00076284918TRLO0	XLON
1	591.00	08:46:05	00076284919TRLO0	XLON
364	591.00	08:46:15	00076284944TRLO0	XLON
4	590.80	09:00:05	00076285594TRLO0	XLON
405	591.00	09:05:32	00076285861TRLO0	XLON
429	590.20	09:16:48	00076286365TRLO0	XLON
160	589.40	09:22:52	00076286600TRLO0	XLON
233	589.40	09:24:05	00076286648TRLO0	XLON
364	590.20	09:34:58	00076287035TRLO0	XLON
2	590.20	09:36:00	00076287047TRLO0	XLON
402	590.20	09:36:20	00076287058TRLO0	XLON
392	592.00	09:38:21	00076287101TRLO0	XLON
445	592.40	09:44:53	00076287492TRLO0	XLON
167	592.60	09:46:07	00076287554TRLO0	XLON
243	592.60	09:46:07	00076287553TRLO0	XLON
444	592.40	09:46:23	00076287572TRLO0	XLON
215	593.00	09:53:13	00076287821TRLO0	XLON
80	593.00	09:53:13	00076287820TRLO0	XLON
385	593.20	09:53:18	00076287838TRLO0	XLON
421	593.00	09:53:44	00076287870TRLO0	XLON
366	592.60	09:54:15	00076287900TRLO0	XLON
387	592.20	09:54:30	00076287902TRLO0	XLON
450	592.60	09:56:46	00076287949TRLO0	XLON
413	591.40	10:00:48	00076288136TRLO0	XLON
443	591.00	10:11:46	00076288556TRLO0	XLON
234	590.80	10:19:22	00076288730TRLO0	XLON
149	590.80	10:19:22	00076288731TRLO0	XLON
455	591.60	10:30:01	00076288884TRLO0	XLON
4	590.40	10:42:10	00076289233TRLO0	XLON
26	590.40	10:42:10	00076289234TRLO0	XLON
36	590.40	10:43:23	00076289263TRLO0	XLON
13	590.40	10:43:23	00076289264TRLO0	XLON
39	590.80	10:49:01	00076289385TRLO0	XLON
403	590.80	10:49:45	00076289398TRLO0	XLON
376	591.00	10:57:01	00076289708TRLO0	XLON
368	590.40	10:57:34	00076289732TRLO0	XLON
373	590.80	11:00:40	00076289812TRLO0	XLON
171	589.00	11:13:45	00076290041TRLO0	XLON
256	589.00	11:13:45	00076290040TRLO0	XLON
411	589.20	11:31:00	00076290449TRLO0	XLON
446	589.40	11:45:43	00076290721TRLO0	XLON
444	589.40	11:46:03	00076290725TRLO0	XLON
13	588.20	11:52:15	00076290876TRLO0	XLON
381	588.20	11:52:21	00076290877TRLO0	XLON
46	587.60	11:53:14	00076290894TRLO0	XLON
34	587.00	11:54:31	00076290908TRLO0	XLON
23	587.20	12:00:44	00076291104TRLO0	XLON
423	587.20	12:00:44	00076291105TRLO0	XLON
318	587.20	12:00:44	00076291109TRLO0	XLON
9	587.20	12:00:44	00076291108TRLO0	XLON
4	587.20	12:00:44	00076291107TRLO0	XLON
46	587.20	12:00:44	00076291106TRLO0	XLON
61	587.00	12:01:00	00076291122TRLO0	XLON
61	587.00	12:01:00	00076291123TRLO0	XLON
266	587.00	12:01:12	00076291171TRLO0	XLON
394	587.20	12:09:36	00076291476TRLO0	XLON
448	587.20	12:21:05	00076291861TRLO0	XLON
424	587.40	12:27:50	00076291995TRLO0	XLON
73	587.40	12:27:50	00076291996TRLO0	XLON
424	586.80	12:28:03	00076292004TRLO0	XLON
12	588.00	12:31:21	00076292320TRLO0	XLON
1330	589.20	12:36:28	00076292539TRLO0	XLON
371	589.20	12:40:28	00076292695TRLO0	XLON
553	587.80	12:48:04	00076292883TRLO0	XLON
445	587.40	12:54:33	00076293057TRLO0	XLON
407	587.40	12:54:33	00076293056TRLO0	XLON
392	587.20	12:58:40	00076293163TRLO0	XLON
41	587.20	12:58:40	00076293162TRLO0	XLON
273	587.20	12:59:02	00076293169TRLO0	XLON
104	587.20	12:59:02	00076293170TRLO0	XLON
389	587.00	13:00:22	00076293204TRLO0	XLON
424	588.00	13:12:57	00076293447TRLO0	XLON
650	588.20	13:12:57	00076293448TRLO0	XLON
388	588.00	13:20:01	00076293559TRLO0	XLON
31	588.20	13:31:09	00076293796TRLO0	XLON
589	588.20	13:32:20	00076293838TRLO0	XLON
82	590.00	13:40:22	00076294020TRLO0	XLON
69	590.00	13:40:22	00076294019TRLO0	XLON
434	590.00	13:41:14	00076294060TRLO0	XLON
423	590.00	13:41:14	00076294059TRLO0	XLON
61	589.00	13:42:05	00076294079TRLO0	XLON
423	589.00	13:42:05	00076294078TRLO0	XLON
381	588.20	13:52:12	00076294281TRLO0	XLON
412	588.20	13:52:12	00076294280TRLO0	XLON
397	588.00	14:02:05	00076294754TRLO0	XLON
13	589.20	14:08:08	00076295102TRLO0	XLON
133	589.20	14:08:08	00076295103TRLO0	XLON
543	589.40	14:09:56	00076295135TRLO0	XLON
161	589.40	14:10:57	00076295153TRLO0	XLON
43	589.40	14:10:57	00076295152TRLO0	XLON
13	589.40	14:14:12	00076295233TRLO0	XLON
47	589.40	14:14:12	00076295234TRLO0	XLON
19	589.60	14:15:00	00076295245TRLO0	XLON
19	589.60	14:15:00	00076295244TRLO0	XLON
78	590.40	14:15:18	00076295266TRLO0	XLON
118	590.40	14:15:18	00076295265TRLO0	XLON
158	590.40	14:15:18	00076295264TRLO0	XLON
57	590.40	14:15:18	00076295263TRLO0	XLON
122	590.60	14:15:18	00076295268TRLO0	XLON
16	590.60	14:15:18	00076295267TRLO0	XLON
57	590.40	14:22:00	00076295526TRLO0	XLON
58	590.40	14:22:00	00076295525TRLO0	XLON
547	590.40	14:22:00	00076295528TRLO0	XLON
519	590.40	14:22:00	00076295527TRLO0	XLON
111	590.40	14:22:00	00076295529TRLO0	XLON
378	590.40	14:25:00	00076295686TRLO0	XLON
99	590.40	14:25:00	00076295685TRLO0	XLON
311	590.40	14:25:00	00076295688TRLO0	XLON
98	590.40	14:25:00	00076295687TRLO0	XLON
95	590.40	14:28:00	00076295777TRLO0	XLON
120	590.40	14:28:00	00076295776TRLO0	XLON
451	590.40	14:30:11	00076295866TRLO0	XLON
10	591.20	14:33:36	00076296090TRLO0	XLON
413	591.20	14:33:40	00076296092TRLO0	XLON
103	591.20	14:33:51	00076296097TRLO0	XLON
416	591.40	14:36:07	00076296280TRLO0	XLON
541	591.00	14:41:09	00076296547TRLO0	XLON
441	591.20	14:41:55	00076296618TRLO0	XLON
392	591.20	14:41:55	00076296619TRLO0	XLON
604	591.00	14:42:20	00076296635TRLO0	XLON
565	591.00	14:42:20	00076296636TRLO0	XLON
100	590.80	14:45:20	00076296981TRLO0	XLON
2	590.80	14:45:22	00076296986TRLO0	XLON
10	590.80	14:45:42	00076296998TRLO0	XLON
266	590.80	14:45:51	00076296999TRLO0	XLON
442	591.40	14:46:12	00076297013TRLO0	XLON
356	591.40	14:46:12	00076297015TRLO0	XLON
58	591.40	14:46:12	00076297014TRLO0	XLON
38	591.40	14:46:17	00076297025TRLO0	XLON
380	592.00	14:46:32	00076297048TRLO0	XLON
416	592.40	14:48:13	00076297119TRLO0	XLON
177	592.40	14:48:13	00076297121TRLO0	XLON
538	592.40	14:48:13	00076297120TRLO0	XLON
1256	592.40	14:48:13	00076297122TRLO0	XLON
387	592.40	14:48:15	00076297123TRLO0	XLON
807	592.40	14:48:15	00076297124TRLO0	XLON
382	591.60	14:48:23	00076297126TRLO0	XLON
439	592.00	14:51:35	00076297584TRLO0	XLON
393	591.60	14:53:12	00076297693TRLO0	XLON
421	592.00	15:01:03	00076298222TRLO0	XLON
423	592.00	15:02:04	00076298249TRLO0	XLON
421	591.60	15:02:23	00076298253TRLO0	XLON
292	591.00	15:04:12	00076298338TRLO0	XLON
161	591.00	15:04:12	00076298337TRLO0	XLON
445	592.00	15:12:38	00076298609TRLO0	XLON
439	591.60	15:16:35	00076298820TRLO0	XLON
357	591.60	15:16:35	00076298819TRLO0	XLON
13	591.60	15:16:35	00076298818TRLO0	XLON
422	591.00	15:20:00	00076298999TRLO0	XLON
10	591.20	15:20:00	00076299001TRLO0	XLON
29	591.20	15:20:00	00076299000TRLO0	XLON
451	590.80	15:21:02	00076299043TRLO0	XLON
7	590.80	15:23:56	00076299208TRLO0	XLON
422	590.80	15:23:56	00076299207TRLO0	XLON
33	590.80	15:24:56	00076299265TRLO0	XLON
26	590.80	15:25:30	00076299328TRLO0	XLON
353	590.80	15:25:30	00076299327TRLO0	XLON
367	590.40	15:27:26	00076299464TRLO0	XLON
423	589.80	15:30:41	00076299665TRLO0	XLON
387	590.20	15:31:03	00076299683TRLO0	XLON
371	589.80	15:31:05	00076299686TRLO0	XLON
438	590.40	15:33:19	00076299787TRLO0	XLON
406	590.60	15:37:08	00076300024TRLO0	XLON
402	590.00	15:44:05	00076300406TRLO0	XLON
229	590.00	15:44:05	00076300405TRLO0	XLON
191	590.00	15:44:05	00076300404TRLO0	XLON
451	590.40	15:45:01	00076300488TRLO0	XLON
257	590.20	15:45:08	00076300510TRLO0	XLON
115	590.20	15:45:08	00076300509TRLO0	XLON
47	589.60	15:49:08	00076300752TRLO0	XLON
148	590.00	15:50:18	00076300827TRLO0	XLON
40	590.00	15:50:58	00076300838TRLO0	XLON
412	590.00	15:50:58	00076300837TRLO0	XLON
428	589.80	15:51:44	00076300856TRLO0	XLON
397	590.20	15:54:38	00076300959TRLO0	XLON
333	591.20	15:56:52	00076301056TRLO0	XLON
86	591.20	15:57:52	00076301122TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel	01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBRNRVAUBAAR