Equinor

Director's Dealing • Jul 18, 2025

Volume	Price	Total amount	Reg.date	Stock Exchange ID
601	273.40	164,313.40	14/07/2025 08:00:29	XOSL
864	273.30	236,131.20	14/07/2025 08:00:35	XOSL
966	273.00	263,718.00	14/07/2025 08:01:13	XOSL
150	272.70	40,905.00	14/07/2025 08:01:26	XOSL
80	272.70	21,816.00	14/07/2025 08:01:40	XOSL
50	272.60	13,630.00	14/07/2025 08:01:56	XOSL
41	273.00	11,193.00	14/07/2025 08:03:00	XOSL
52	273.00	14,196.00	14/07/2025 08:03:00	XOSL
985	272.90	268,806.50	14/07/2025 08:03:13	XOSL
251	272.90	68,497.90	14/07/2025 08:03:40	XOSL
422	272.90	115,163.80	14/07/2025 08:03:41	XOSL
241	272.90	65,768.90	14/07/2025 08:03:41	XOSL
255	272.90	69,589.50	14/07/2025 08:03:41	XOSL
185	272.90	50,486.50	14/07/2025 08:04:33	XOSL
311	272.90	84,871.90	14/07/2025 08:04:33	XOSL
179	272.90	48,849.10	14/07/2025 08:04:33	XOSL
15	272.90	4,093.50	14/07/2025 08:04:42	XOSL
292	273.20	79,774.40	14/07/2025 08:06:20	XOSL
311	273.20	84,965.20	14/07/2025 08:06:20	XOSL
247	273.20	67,480.40	14/07/2025 08:06:28	XOSL
298	273.20	81,413.60	14/07/2025 08:06:28	XOSL
80	273.20	21,856.00	14/07/2025 08:07:18	XOSL
539	273.20	147,254.80	14/07/2025 08:07:18	XOSL
210	273.20	57,372.00	14/07/2025 08:07:18	XOSL
535	273.20	146,162.00	14/07/2025 08:07:18	XOSL
539	273.20	147,254.80	14/07/2025 08:07:18	XOSL
80	273.20	21,856.00	14/07/2025 08:07:18	XOSL
190	273.20	51,908.00	14/07/2025 08:07:18	XOSL
80	273.20	21,856.00	14/07/2025 08:07:19	XOSL
539	273.20	147,254.80	14/07/2025 08:07:19	XOSL
80	273.20	21,856.00	14/07/2025 08:07:20	XOSL
539	273.20	147,254.80	14/07/2025 08:07:21	XOSL
80	273.20	21,856.00	14/07/2025 08:07:22	XOSL
80	273.20	21,856.00	14/07/2025 08:07:23	XOSL
80	273.20	21,856.00	14/07/2025 08:07:26	XOSL
223	273.20	60,923.60	14/07/2025 08:08:00	XOSL
247	273.20	67,480.40	14/07/2025 08:08:05	XOSL
297	273.20	81,140.40	14/07/2025 08:08:05	XOSL
340	273.70	93,058.00	14/07/2025 08:09:03	XOSL
610	273.50	166,835.00	14/07/2025 08:09:55	XOSL
615	273.50	168,202.50	14/07/2025 08:10:05	XOSL
539	273.60	147,470.40	14/07/2025 08:10:41	XOSL
103	273.50	28,170.50	14/07/2025 08:11:20	XOSL
843	273.50	230,560.50	14/07/2025 08:11:20	XOSL
486	273.50	132,921.00	14/07/2025 08:11:20	XOSL
539	273.50	147,416.50	14/07/2025 08:11:20	XOSL
591	273.40	161,579.40	14/07/2025 08:11:30	XOSL
6	273.40	1,640.40	14/07/2025 08:11:30	XOSL
539	273.40	147,362.60	14/07/2025 08:11:30	XOSL
253	273.40	69,170.20	14/07/2025 08:11:30	XOSL
539	273.40	147,362.60	14/07/2025 08:11:30	XOSL
80 80	273.40 273.40	21,872.00 21,872.00	14/07/2025 08:11:30 14/07/2025 08:11:31	XOSL XOSL
539	273.40	147,362.60	14/07/2025 08:11:31	XOSL
539	273.60	147,470.40	14/07/2025 08:13:19	XOSL
80	273.60	21,888.00	14/07/2025 08:13:19	XOSL
334	273.70	91,415.80	14/07/2025 08:13:19	XOSL
285	273.70	78,004.50	14/07/2025 08:13:19	XOSL

539	273.60	147,470.40	14/07/2025 08:13:20	XOSL
143	273.70	39,139.10	14/07/2025 08:13:39	XOSL
539	273.70	147,524.30	14/07/2025 08:13:39	XOSL
80	273.70	21,896.00	14/07/2025 08:13:39	XOSL
459	273.70	125,628.30	14/07/2025 08:13:39	XOSL
539	273.70	147,524.30	14/07/2025 08:13:52	XOSL
539	273.70	147,524.30	14/07/2025 08:13:53	XOSL
10	273.70	2,737.00	14/07/2025 08:13:55	XOSL
539	273.70	147,524.30	14/07/2025 08:13:55	XOSL
80	273.70	21,896.00	14/07/2025 08:14:04	XOSL
539	273.70	147,524.30	14/07/2025 08:14:04	XOSL
539	273.70	147,524.30	14/07/2025 08:14:29	XOSL
80	273.70	21,896.00	14/07/2025 08:14:29	XOSL
539	273.70	147,524.30	14/07/2025 08:14:29	XOSL
80	273.70	21,896.00	14/07/2025 08:14:30	XOSL
539	273.70	147,524.30	14/07/2025 08:14:30	XOSL
539	273.70	147,524.30	14/07/2025 08:14:31	XOSL
80	273.70	21,896.00	14/07/2025 08:14:31	XOSL
539	273.70	147,524.30	14/07/2025 08:14:32	XOSL
80	273.70	21,896.00	14/07/2025 08:14:40	XOSL
539	273.70	147,524.30	14/07/2025 08:14:40	XOSL
80	273.70	21,896.00	14/07/2025 08:14:40	XOSL
539	273.70	147,524.30	14/07/2025 08:15:29	XOSL
33	273.70	9,032.10	14/07/2025 08:15:29	XOSL
80	273.70	21,896.00	14/07/2025 08:15:29	XOSL
75	273.70	20,527.50	14/07/2025 08:15:29	XOSL
210	273.70	57,477.00	14/07/2025 08:15:29	XOSL
539	273.70	147,524.30	14/07/2025 08:15:30	XOSL
80	273.70	21,896.00	14/07/2025 08:15:30	XOSL
80	273.70	21,896.00	14/07/2025 08:15:36	XOSL
539	273.70	147,524.30	14/07/2025 08:15:36	XOSL
80	273.70	21,896.00	14/07/2025 08:15:40	XOSL
80	273.70	21,896.00	14/07/2025 08:15:42	XOSL
539	273.70	147,524.30	14/07/2025 08:15:44	XOSL
80	273.70	21,896.00	14/07/2025 08:15:45	XOSL
539	273.70	147,524.30	14/07/2025 08:15:45	XOSL
80	273.70	21,896.00	14/07/2025 08:15:46	XOSL
539	273.70	147,524.30	14/07/2025 08:15:46	XOSL
80	273.70	21,896.00	14/07/2025 08:15:47	XOSL
80	273.70	21,896.00	14/07/2025 08:15:47	XOSL
539	273.70	147,524.30	14/07/2025 08:15:47	XOSL
401	273.60	109,713.60	14/07/2025 08:15:49	XOSL
539	273.60	147,470.40	14/07/2025 08:15:49	XOSL
80	273.60	21,888.00	14/07/2025 08:15:49	XOSL
80	273.60	21,888.00	14/07/2025 08:15:49	XOSL
539	273.60	147,470.40	14/07/2025 08:15:49	XOSL
80	273.60	21,888.00	14/07/2025 08:15:50	XOSL
539	273.60	147,470.40	14/07/2025 08:15:50	XOSL
80	273.60	21,888.00	14/07/2025 08:15:50	XOSL
539	273.60	147,470.40	14/07/2025 08:15:51	XOSL
80	273.60	21,888.00	14/07/2025 08:15:51	XOSL
345	273.70	94,426.50	14/07/2025 08:16:06	XOSL
317	273.70	86,762.90	14/07/2025 08:16:10	XOSL
40	273.70	10,948.00	14/07/2025 08:16:10	XOSL
16	273.70	4,379.20	14/07/2025 08:16:10	XOSL
87	273.60	23,803.20	14/07/2025 08:16:44	XOSL
539	273.70	147,524.30	14/07/2025 08:16:48	XOSL
250	273.70	68,425.00	14/07/2025 08:16:48	XOSL XOSL
334	273.70	91,415.80	14/07/2025 08:16:48

539	273.70	147,524.30	14/07/2025 08:17:28	XOSL
216	273.60	59,097.60	14/07/2025 08:18:00	XOSL
539	273.60	147,470.40	14/07/2025 08:18:00	XOSL
872	273.50	238,492.00	14/07/2025 08:18:16	XOSL
638	273.50	174,493.00	14/07/2025 08:18:16	XOSL
539	273.50	147,416.50	14/07/2025 08:18:16	XOSL
539	273.50	147,416.50	14/07/2025 08:18:21	XOSL
586	273.40	160,212.40	14/07/2025 08:19:48	XOSL
80	273.40	21,872.00	14/07/2025 08:20:29	XOSL
149	273.30	40,721.70	14/07/2025 08:21:38	XOSL
699	273.50	191,176.50	14/07/2025 08:23:03	XOSL
70	273.50	19,145.00	14/07/2025 08:23:03	XOSL
539	273.50	147,416.50	14/07/2025 08:23:03	XOSL
85	273.50	23,247.50	14/07/2025 08:23:57	XOSL
236	273.70	64,593.20	14/07/2025 08:24:29	XOSL
476	273.70	130,281.20	14/07/2025 08:24:58	XOSL
495	273.70	135,481.50	14/07/2025 08:24:58	XOSL
44	273.70	12,042.80	14/07/2025 08:24:58	XOSL
495	273.70	135,481.50	14/07/2025 08:24:58	XOSL
80	273.70	21,896.00	14/07/2025 08:24:58	XOSL
539	273.70	147,524.30	14/07/2025 08:24:58	XOSL
688	273.70	188,305.60	14/07/2025 08:24:58	XOSL
539	273.60	147,470.40	14/07/2025 08:24:59	XOSL
80	273.60	21,888.00	14/07/2025 08:24:59	XOSL
290	273.60	79,344.00	14/07/2025 08:24:59	XOSL
539	273.60	147,470.40	14/07/2025 08:25:27	XOSL
520	273.50	142,220.00	14/07/2025 08:25:46	XOSL
393	273.50	107,485.50	14/07/2025 08:26:03	XOSL
372	273.50	101,742.00	14/07/2025 08:26:03	XOSL
539	273.50	147,416.50	14/07/2025 08:26:14	XOSL
285	273.50	77,947.50	14/07/2025 08:26:14	XOSL
539	273.50	147,416.50	14/07/2025 08:26:17	XOSL
539	273.50	147,416.50	14/07/2025 08:26:40	XOSL
323	273.30	88,275.90	14/07/2025 08:30:28	XOSL
343	273.30	93,741.90	14/07/2025 08:30:28	XOSL
252	273.30	68,871.60	14/07/2025 08:30:28	XOSL
220	273.30	60,126.00	14/07/2025 08:30:31	XOSL
222	273.20	60,650.40	14/07/2025 08:30:31	XOSL
223	273.20	60,923.60	14/07/2025 08:30:32	XOSL
94	273.20	25,680.80	14/07/2025 08:30:33	XOSL
227	273.20	62,016.40	14/07/2025 08:30:33	XOSL
232	273.20	63,382.40	14/07/2025 08:30:34	XOSL
80	273.20	21,856.00	14/07/2025 08:30:35	XOSL
155	273.20	42,346.00	14/07/2025 08:30:35	XOSL
239	273.20	65,294.80	14/07/2025 08:30:36	XOSL
19	273.20	5,190.80	14/07/2025 08:30:36	XOSL
181	273.20	49,449.20	14/07/2025 08:31:42	XOSL
98	273.20	26,773.60	14/07/2025 08:31:42	XOSL
256	273.20	69,939.20	14/07/2025 08:31:42	XOSL
185	273.20	50,542.00	14/07/2025 08:31:43	XOSL
249	273.20	68,026.80	14/07/2025 08:31:58	XOSL
250	273.20	68,300.00	14/07/2025 08:31:59	XOSL
40	273.20	10,928.00	14/07/2025 08:31:59	XOSL
10	273.20	2,732.00	14/07/2025 08:32:01	XOSL
250	273.20	68,300.00	14/07/2025 08:32:02	XOSL
251	273.20	68,573.20	14/07/2025 08:32:02	XOSL
38	273.20	10,381.60	14/07/2025 08:32:03	XOSL
43	273.20	11,747.60	14/07/2025 08:32:03	XOSL
242	273.20	66,114.40	14/07/2025 08:32:17	XOSL

1,163	273.20	317,731.60	14/07/2025 08:32:58	XOSL
200	273.20	54,640.00	14/07/2025 08:32:58	XOSL
532	273.20	145,342.40	14/07/2025 08:34:05	XOSL
386	273.20	105,455.20	14/07/2025 08:34:10	XOSL
330	273.20	90,156.00	14/07/2025 08:34:10	XOSL
52	273.20	14,206.40	14/07/2025 08:34:12	XOSL
320	273.20	87,424.00	14/07/2025 08:34:20	XOSL
112	273.20	30,598.40	14/07/2025 08:34:20	XOSL
113	273.20	30,871.60	14/07/2025 08:34:21	XOSL
114	273.20	31,144.80	14/07/2025 08:34:22	XOSL
116	273.20	31,691.20	14/07/2025 08:34:22	XOSL
118	273.20	32,237.60	14/07/2025 08:34:23	XOSL
80	273.20	21,856.00	14/07/2025 08:34:51	XOSL
49	273.20	13,386.80	14/07/2025 08:34:51	XOSL
3	273.20	819.60	14/07/2025 08:34:52	XOSL
80	273.20	21,856.00	14/07/2025 08:34:55	XOSL
130	273.20	35,516.00	14/07/2025 08:34:56	XOSL
80	273.20	21,856.00	14/07/2025 08:34:56	XOSL
50	273.20	13,660.00	14/07/2025 08:34:56	XOSL
526	274.40	144,334.40	14/07/2025 08:49:07	XOSL
539	274.30	147,847.70	14/07/2025 08:52:32	XOSL
291	274.30	79,821.30	14/07/2025 08:52:40	XOSL
539	274.40	147,901.60	14/07/2025 08:53:02	XOSL
410	274.40	112,504.00	14/07/2025 08:53:02	XOSL
79	274.40	21,677.60	14/07/2025 08:53:02	XOSL
539	274.40	147,901.60	14/07/2025 08:53:02	XOSL
341	274.40	93,570.40	14/07/2025 08:53:02	XOSL
7	274.40	1,920.80	14/07/2025 08:53:03	XOSL
539	274.40	147,901.60	14/07/2025 08:53:03	XOSL
194	274.40	53,233.60	14/07/2025 08:53:03	XOSL
539	274.40	147,901.60	14/07/2025 08:53:07	XOSL
539	274.40	147,901.60	14/07/2025 08:53:08	XOSL
92	274.40	25,244.80	14/07/2025 08:53:10	XOSL
95	274.40	26,068.00	14/07/2025 08:53:15	XOSL
95	274.30	26,058.50	14/07/2025 08:53:20	XOSL
539	274.70	148,063.30	14/07/2025 08:54:30	XOSL
539	274.70	148,063.30	14/07/2025 08:54:37	XOSL
539	274.70	148,063.30	14/07/2025 08:54:58	XOSL
200	274.70	54,940.00	14/07/2025 08:55:00	XOSL
93	274.70	25,547.10	14/07/2025 08:55:01	XOSL
99	274.70	27,195.30	14/07/2025 08:55:08	XOSL
603	274.70	165,644.10	14/07/2025 08:56:50	XOSL
411	274.70	112,901.70	14/07/2025 08:56:51	XOSL
316	274.70	86,805.20	14/07/2025 08:56:51	XOSL
888	274.70	243,933.60	14/07/2025 08:56:51	XOSL
539	274.70	148,063.30	14/07/2025 08:56:51	XOSL
245	274.70	67,301.50	14/07/2025 08:57:27	XOSL
294	274.70	80,761.80	14/07/2025 08:57:27	XOSL
539	274.70	148,063.30	14/07/2025 08:57:27	XOSL
80	274.70	21,976.00	14/07/2025 08:57:27	XOSL
494	274.70	135,701.80	14/07/2025 08:57:27	XOSL
750	274.50	205,875.00	14/07/2025 08:58:43	XOSL
539	274.40	147,901.60	14/07/2025 08:58:43	XOSL
539	274.50	147,955.50	14/07/2025 08:58:43	XOSL
80	274.50	21,960.00	14/07/2025 08:58:43	XOSL
55	274.50	15,097.50	14/07/2025 08:58:43	XOSL
1,308	274.50	359,046.00	14/07/2025 08:59:29	XOSL
335	274.50	91,957.50	14/07/2025 08:59:46	XOSL
42	274.50	11,529.00	14/07/2025 08:59:46	XOSL

785	274.50	215,482.50	14/07/2025 09:01:36	XOSL
473	274.50	129,838.50	14/07/2025 09:01:36	XOSL
407	274.50	111,721.50	14/07/2025 09:01:36	XOSL
29	274.50	7,960.50	14/07/2025 09:03:11	XOSL
249	274.50	68,350.50	14/07/2025 09:03:11	XOSL
56	274.50	15,372.00	14/07/2025 09:03:11	XOSL
294	274.50	80,703.00	14/07/2025 09:03:11	XOSL
82	274.50	22,509.00	14/07/2025 09:03:11	XOSL
1,066	274.40	292,510.40	14/07/2025 09:03:34	XOSL
399	274.40	109,485.60	14/07/2025 09:03:34	XOSL
492	274.40	135,004.80	14/07/2025 09:03:34	XOSL
743	274.50	203,953.50	14/07/2025 09:04:59	XOSL
539	274.50	147,955.50	14/07/2025 09:04:59	XOSL
88	274.50	24,156.00	14/07/2025 09:04:59	XOSL
320	274.40	87,808.00	14/07/2025 09:06:09	XOSL
378	274.40	103,723.20	14/07/2025 09:06:09	XOSL
41	274.40	11,250.40	14/07/2025 09:06:09	XOSL
659	274.40	180,829.60	14/07/2025 09:06:09	XOSL
932	274.30	255,647.60	14/07/2025 09:07:29	XOSL
1,200	274.30	329,160.00	14/07/2025 09:07:29	XOSL
12	274.30	3,291.60	14/07/2025 09:07:29	XOSL
1,072	274.20	293,942.40	14/07/2025 09:08:27	XOSL
539	274.20	147,793.80	14/07/2025 09:08:27	XOSL
80	274.20	21,936.00	14/07/2025 09:08:27	XOSL
194	274.20	53,194.80	14/07/2025 09:08:27	XOSL
695	274.20	190,569.00	14/07/2025 09:08:27	XOSL
80	274.40	21,952.00	14/07/2025 09:11:06	XOSL
38	274.40	10,427.20	14/07/2025 09:11:06	XOSL
409	274.40	112,229.60	14/07/2025 09:11:06	XOSL
1,188	274.30	325,868.40	14/07/2025 09:11:25	XOSL
307	274.30	84,210.10	14/07/2025 09:11:26	XOSL
590	274.40	161,896.00	14/07/2025 09:11:48	XOSL
796	274.30	218,342.80	14/07/2025 09:13:03	XOSL
766	274.30	210,113.80	14/07/2025 09:13:03	XOSL
539	274.30	147,847.70	14/07/2025 09:13:03	XOSL
331	274.30	90,793.30	14/07/2025 09:13:03	XOSL
80	274.30	21,944.00	14/07/2025 09:13:03	XOSL
765	274.30	209,839.50	14/07/2025 09:13:03	XOSL
45	274.30	12,343.50	14/07/2025 09:13:03	XOSL
668	274.20	183,165.60	14/07/2025 09:13:29	XOSL
831	274.20	227,860.20	14/07/2025 09:13:29	XOSL
334	274.20	91,582.80	14/07/2025 09:13:29	XOSL
145	274.20	39,759.00	14/07/2025 09:13:29	XOSL
426	274.30	116,851.80	14/07/2025 09:18:16	XOSL
300	274.30	82,290.00	14/07/2025 09:18:16	XOSL
356	274.30	97,650.80	14/07/2025 09:18:16	XOSL
53	274.30	14,537.90	14/07/2025 09:21:26	XOSL
346	274.50	94,977.00	14/07/2025 09:23:48	XOSL
125	274.50	34,312.50	14/07/2025 09:23:48	XOSL
675	274.50	185,287.50	14/07/2025 09:23:48	XOSL
569	274.50	156,190.50	14/07/2025 09:23:54	XOSL
1,008	274.50	276,696.00	14/07/2025 09:25:03	XOSL
173	274.80	47,540.40	14/07/2025 09:27:30	XOSL
675	274.80	185,490.00	14/07/2025 09:27:30	XOSL
418	274.80	114,866.40	14/07/2025 09:27:30	XOSL
696	274.80	191,260.80	14/07/2025 09:27:30	XOSL
128	274.90	35,187.20	14/07/2025 09:28:08	XOSL
252	274.90	69,274.80	14/07/2025 09:28:08	XOSL
150	274.90	41,235.00	14/07/2025 09:28:08	XOSL

1,621	274.90	445,612.90	14/07/2025 09:28:08	XOSL
91	274.90	25,015.90	14/07/2025 09:28:13	XOSL
91	274.90	25,015.90	14/07/2025 09:28:18	XOSL
815	274.90	224,043.50	14/07/2025 09:29:03	XOSL
1,327	274.90	364,792.30	14/07/2025 09:31:11	XOSL
59	274.90	16,219.10	14/07/2025 09:31:11	XOSL
106	275.30	29,181.80	14/07/2025 09:32:02	XOSL
212	275.30	58,363.60	14/07/2025 09:32:03	XOSL
1,115	275.30	306,959.50	14/07/2025 09:32:03	XOSL
812	275.20	223,462.40	14/07/2025 09:32:07	XOSL
1,327	275.20	365,190.40	14/07/2025 09:32:07	XOSL
167	275.20	45,958.40	14/07/2025 09:32:07	XOSL
97	275.20	26,694.40	14/07/2025 09:34:49	XOSL
87	275.20	23,942.40	14/07/2025 09:34:55	XOSL
79	275.10	21,732.90	14/07/2025 09:35:02	XOSL
18	275.10	4,951.80	14/07/2025 09:35:02	XOSL
97	275.10	26,684.70	14/07/2025 09:35:10	XOSL
97	275.10	26,684.70	14/07/2025 09:35:18	XOSL
97	275.10	26,684.70	14/07/2025 09:35:26	XOSL
36	275.10	9,903.60	14/07/2025 09:35:36	XOSL
521	275.10	143,327.10	14/07/2025 09:36:12	XOSL
206	275.20	56,691.20	14/07/2025 09:36:29	XOSL
326	275.10	89,682.60	14/07/2025 09:36:56	XOSL
1,473	275.00	405,075.00	14/07/2025 09:36:59	XOSL
1,090	275.00	299,750.00	14/07/2025 09:36:59	XOSL
1,072	274.90	294,692.80	14/07/2025 09:37:54	XOSL
1,223	274.90	336,202.70	14/07/2025 09:37:54	XOSL
1,600	274.80	439,680.00	14/07/2025 09:41:01	XOSL
2,185	274.70	600,219.50	14/07/2025 09:44:33	XOSL
995	274.70	273,326.50	14/07/2025 09:44:33	XOSL
1,353	274.70	371,669.10	14/07/2025 09:44:51	XOSL
610	274.70	167,567.00	14/07/2025 09:44:51	XOSL
1,557	274.80	427,863.60	14/07/2025 09:49:17	XOSL
240	274.80	65,952.00	14/07/2025 09:50:15	XOSL
1,445	274.80	397,086.00	14/07/2025 09:50:15	XOSL
388	274.70	106,583.60	14/07/2025 09:52:09	XOSL
472	274.70	129,658.40	14/07/2025 09:52:09	XOSL
995	274.70	273,326.50	14/07/2025 09:52:09	XOSL
148	274.70	40,655.60	14/07/2025 09:52:09	XOSL
825	275.00	226,875.00	14/07/2025 09:54:30	XOSL
1,149	274.90	315,860.10	14/07/2025 09:57:48	XOSL
27	274.90	7,422.30	14/07/2025 09:57:48	XOSL
3	274.90	824.70	14/07/2025 09:57:48	XOSL
885	274.70	243,109.50	14/07/2025 10:07:12	XOSL
885	274.70	243,109.50	14/07/2025 10:09:04	XOSL
684	274.70	187,894.80	14/07/2025 10:09:04	XOSL
375	274.50	102,937.50	14/07/2025 10:10:05	XOSL
382	274.50	104,859.00	14/07/2025 10:10:06	XOSL
238	274.50	65,331.00	14/07/2025 10:10:06	XOSL
148	274.50	40,626.00	14/07/2025 10:10:06	XOSL
245	274.50	67,252.50	14/07/2025 10:10:07	XOSL
150	274.50	41,175.00	14/07/2025 10:10:07	XOSL
319	274.50	87,565.50	14/07/2025 10:10:08	XOSL
90	274.50	24,705.00	14/07/2025 10:10:14	XOSL
90	274.50	24,705.00	14/07/2025 10:10:21	XOSL
90	274.50	24,705.00	14/07/2025 10:10:28	XOSL
187	274.80	51,387.60	14/07/2025 10:14:23	XOSL
90	274.80	24,732.00	14/07/2025 10:14:30	XOSL
90	274.80	24,732.00	14/07/2025 10:14:37	XOSL

90	274.80	24,732.00	14/07/2025 10:14:44	XOSL
90	274.80	24,732.00	14/07/2025 10:14:51	XOSL
90	274.80	24,732.00	14/07/2025 10:14:58	XOSL
87	274.80	23,907.60	14/07/2025 10:15:07	XOSL
89	274.80	24,457.20	14/07/2025 10:15:17	XOSL
88	274.80	24,182.40	14/07/2025 10:15:27	XOSL
88	274.80	24,182.40	14/07/2025 10:15:37	XOSL
19	274.80	5,221.20	14/07/2025 10:15:47	XOSL
70	274.80	19,236.00	14/07/2025 10:15:47	XOSL
88	274.80	24,182.40	14/07/2025 10:15:57	XOSL
88	274.80	24,182.40	14/07/2025 10:16:07	XOSL
89	274.80	24,457.20	14/07/2025 10:16:17	XOSL
1,194	274.80	328,111.20	14/07/2025 10:16:45	XOSL
10	274.80	2,748.00	14/07/2025 10:19:02	XOSL
377	274.90	103,637.30	14/07/2025 10:19:16	XOSL
132 89	274.90 274.90	36,286.80 24,466.10	14/07/2025 10:19:31 14/07/2025 10:19:41	XOSL XOSL
88	274.90	24,191.20	14/07/2025 10:19:51	XOSL
91	274.90	25,015.90	14/07/2025 10:20:01	XOSL
94	274.90	25,840.60	14/07/2025 10:20:09	XOSL
995	274.90	273,525.50	14/07/2025 10:22:16	XOSL
501	274.90	137,724.90	14/07/2025 10:22:16	XOSL
24	274.90	6,597.60	14/07/2025 10:22:24	XOSL
70	274.90	19,243.00	14/07/2025 10:22:24	XOSL
848	275.00	233,200.00	14/07/2025 10:23:36	XOSL
95	275.00	26,125.00	14/07/2025 10:23:44	XOSL
52	275.00	14,300.00	14/07/2025 10:23:52	XOSL
42	275.00	11,550.00	14/07/2025 10:23:52	XOSL
94	275.00	25,850.00	14/07/2025 10:24:00	XOSL
94	275.00	25,850.00	14/07/2025 10:24:08	XOSL
95	275.00	26,125.00	14/07/2025 10:24:16	XOSL
94	275.00	25,850.00	14/07/2025 10:24:24	XOSL
59	275.00	16,225.00	14/07/2025 10:24:32	XOSL
35	275.00	9,625.00	14/07/2025 10:24:32	XOSL
557	274.90	153,119.30	14/07/2025 10:26:39	XOSL
425	274.90	116,832.50	14/07/2025 10:26:40	XOSL
880 880	274.90 274.90	241,912.00 241,912.00	14/07/2025 10:26:40 14/07/2025 10:26:40	XOSL XOSL
93	275.00	25,575.00	14/07/2025 10:28:28	XOSL
97	275.00	26,675.00	14/07/2025 10:28:36	XOSL
10	275.00	2,750.00	14/07/2025 10:29:22	XOSL
20	275.00	5,500.00	14/07/2025 10:29:22	XOSL
574	275.20	157,964.80	14/07/2025 10:30:19	XOSL
667	275.20	183,558.40	14/07/2025 10:30:19	XOSL
314	275.20	86,412.80	14/07/2025 10:30:42	XOSL
95	275.20	26,144.00	14/07/2025 10:30:49	XOSL
96	275.20	26,419.20	14/07/2025 10:30:56	XOSL
1,812	275.20	498,662.40	14/07/2025 10:31:56	XOSL
1,801	275.20	495,635.20	14/07/2025 10:31:56	XOSL
1,626	275.20	447,475.20	14/07/2025 10:33:06	XOSL
377	275.20	103,750.40	14/07/2025 10:33:06	XOSL
1,000	275.20	275,200.00	14/07/2025 10:33:06	XOSL
681	275.20	187,411.20	14/07/2025 10:33:06	XOSL
191	275.50	52,620.50	14/07/2025 10:33:29	XOSL
123	275.50	33,886.50	14/07/2025 10:33:29	XOSL
901	275.40	248,135.40	14/07/2025 10:34:55	XOSL
205 38	275.40 275.40	56,457.00 10,465.20	14/07/2025 10:34:55 14/07/2025 10:36:27	XOSL XOSL
727	275.40	200,215.80	14/07/2025 10:36:27	XOSL

477	275.40	131,365.80	14/07/2025 10:36:27	XOSL
538	275.40	148,165.20	14/07/2025 10:39:58	XOSL
927	275.50	255,388.50	14/07/2025 10:40:50	XOSL
1,288	275.50	354,844.00	14/07/2025 10:40:50	XOSL
421	275.40	115,943.40	14/07/2025 10:42:38	XOSL
394	275.50	108,547.00	14/07/2025 10:45:50	XOSL
1,238	275.50	341,069.00	14/07/2025 10:45:50	XOSL
954	275.50	262,827.00	14/07/2025 10:45:50	XOSL
843	275.50	232,246.50	14/07/2025 10:49:56	XOSL
1,282	275.70	353,447.40	14/07/2025 10:50:23	XOSL
742	275.80	204,643.60	14/07/2025 10:52:54	XOSL
922	275.70	254,195.40	14/07/2025 10:52:55	XOSL
713	275.70	196,574.10	14/07/2025 10:52:55	XOSL
99	275.70	27,294.30	14/07/2025 10:58:12	XOSL
90	275.70	24,813.00	14/07/2025 10:58:18	XOSL
89	275.70	24,537.30	14/07/2025 10:58:24	XOSL
52	275.70	14,336.40	14/07/2025 10:58:30	XOSL
37	275.70	10,200.90	14/07/2025 10:58:30	XOSL
90	275.70	24,813.00	14/07/2025 10:58:36	XOSL
89	275.70	24,537.30	14/07/2025 10:58:42	XOSL
89	275.70	24,537.30	14/07/2025 10:58:48	XOSL
90	275.70	24,813.00	14/07/2025 10:58:54	XOSL
89	275.70	24,537.30	14/07/2025 10:59:00	XOSL
89	275.70	24,537.30	14/07/2025 10:59:06	XOSL
90	275.70	24,813.00	14/07/2025 10:59:12	XOSL
89	275.60	24,528.40	14/07/2025 10:59:18	XOSL
89	275.60	24,528.40	14/07/2025 10:59:24	XOSL
89	275.60	24,528.40	14/07/2025 10:59:30	XOSL
90	275.60	24,804.00	14/07/2025 10:59:36	XOSL
89	275.60	24,528.40	14/07/2025 10:59:42	XOSL
89	275.60	24,528.40	14/07/2025 10:59:48	XOSL
90	275.60	24,804.00	14/07/2025 10:59:54	XOSL
117	275.70	32,256.90	14/07/2025 11:00:15	XOSL
147	275.70	40,527.90	14/07/2025 11:00:15	XOSL
529	275.70	145,845.30	14/07/2025 11:00:32	XOSL
339	275.70	93,462.30	14/07/2025 11:00:32	XOSL
14	275.70	3,859.80	14/07/2025 11:00:32	XOSL
876	275.70	241,513.20	14/07/2025 11:00:32	XOSL
208	275.70	57,345.60	14/07/2025 11:00:33	XOSL
818	275.50	225,359.00	14/07/2025 11:01:52	XOSL
1,715	275.70	472,825.50	14/07/2025 11:02:34	XOSL
1,291	275.50	355,670.50	14/07/2025 11:05:09	XOSL
644	275.50	177,422.00	14/07/2025 11:05:09	XOSL
1,913	275.40	526,840.20	14/07/2025 11:06:44	XOSL
70	275.50	19,285.00	14/07/2025 11:11:05	XOSL
357	275.50	98,353.50	14/07/2025 11:11:05	XOSL
89	275.70	24,537.30	14/07/2025 11:13:40	XOSL
96	275.70	26,467.20	14/07/2025 11:13:49	XOSL
95	275.70	26,191.50	14/07/2025 11:13:58	XOSL
96	275.70	26,467.20	14/07/2025 11:14:07	XOSL
844	275.70	232,690.80	14/07/2025 11:14:52	XOSL
90	275.70	24,813.00	14/07/2025 11:15:45	XOSL
173	275.70	47,696.10	14/07/2025 11:16:06	XOSL
91	275.70	25,088.70	14/07/2025 11:16:17	XOSL
91	275.70	25,088.70	14/07/2025 11:16:28	XOSL
90	275.70	24,813.00	14/07/2025 11:16:39	XOSL
91	275.70	25,088.70	14/07/2025 11:16:50	XOSL
789	275.70	217,527.30	14/07/2025 11:18:14	XOSL
93	275.80	25,649.40	14/07/2025 11:18:37	XOSL

90	275.80	24,822.00	14/07/2025 11:18:48	XOSL
91	275.80	25,097.80	14/07/2025 11:18:59	XOSL
91	275.80	25,097.80	14/07/2025 11:19:10	XOSL
90	275.80	24,822.00	14/07/2025 11:19:21	XOSL
91	275.80	25,097.80	14/07/2025 11:19:32	XOSL
91	275.80	25,097.80	14/07/2025 11:19:43	XOSL
1,225	275.70	337,732.50	14/07/2025 11:19:43	XOSL
876	275.70	241,513.20	14/07/2025 11:19:43	XOSL
159	275.70	43,836.30	14/07/2025 11:19:43	XOSL
519	275.50	142,984.50	14/07/2025 11:21:29	XOSL
186	275.50	51,243.00	14/07/2025 11:21:29	XOSL
129	275.50	35,539.50	14/07/2025 11:24:47	XOSL
1,005	275.50	276,877.50	14/07/2025 11:24:47	XOSL
323	275.80	89,083.40	14/07/2025 11:26:25	XOSL
250	275.80	68,950.00	14/07/2025 11:29:43	XOSL
792	275.80	218,433.60	14/07/2025 11:29:43	XOSL
876	275.80	241,600.80	14/07/2025 11:29:43	XOSL
362	275.80	99,839.60	14/07/2025 11:29:43	XOSL
74	275.80	20,409.20	14/07/2025 11:29:43	XOSL
876	275.80	241,600.80	14/07/2025 11:29:43	XOSL
215	275.80	59,297.00	14/07/2025 11:29:43	XOSL
136	275.70	37,495.20	14/07/2025 11:29:58	XOSL
83	275.70	22,883.10	14/07/2025 11:29:58	XOSL
240	275.70	66,168.00	14/07/2025 11:29:58	XOSL
240	275.70	66,168.00	14/07/2025 11:29:58	XOSL
871	275.70	240,134.70	14/07/2025 11:29:59	XOSL
2,122	275.70	585,035.40	14/07/2025 11:35:49	XOSL
1,193	275.80	329,029.40	14/07/2025 11:45:51	XOSL
381	275.90	105,117.90	14/07/2025 11:45:55	XOSL
1,096	275.90	302,386.40	14/07/2025 11:45:55	XOSL
609	275.90	168,023.10	14/07/2025 11:45:55	XOSL
933	275.90	257,414.70	14/07/2025 11:45:55	XOSL
1,607	276.00	443,532.00	14/07/2025 11:47:29	XOSL
1,096	276.00	302,496.00	14/07/2025 11:47:29	XOSL
80	276.00	22,080.00	14/07/2025 11:47:29	XOSL
711	276.00	196,236.00	14/07/2025 11:47:29	XOSL
1,131	275.90	312,042.90	14/07/2025 11:51:12	XOSL
286	275.90	78,907.40	14/07/2025 11:51:12	XOSL
286	275.90	78,907.40	14/07/2025 11:51:12	XOSL
1,096	275.90	302,386.40	14/07/2025 11:51:12	XOSL
598	275.90	164,988.20	14/07/2025 11:51:12	XOSL
1,084	275.90	299,075.60	14/07/2025 11:52:20	XOSL
652	275.90	179,886.80	14/07/2025 11:52:20	XOSL
1,231	275.90	339,632.90	14/07/2025 12:00:00	XOSL
1,096	275.90	302,386.40	14/07/2025 12:00:00	XOSL
1,201	275.90	331,355.90	14/07/2025 12:00:00	XOSL
745	275.80	205,471.00	14/07/2025 12:00:44	XOSL
195	275.80	53,781.00	14/07/2025 12:00:44	XOSL
300	275.90	82,770.00	14/07/2025 12:07:42	XOSL
1,003	275.90	276,727.70	14/07/2025 12:07:42	XOSL
961 345	275.90 275.90	265,139.90 95,185.50	14/07/2025 12:07:42 14/07/2025 12:07:42	XOSL XOSL
66	276.00	18,216.00	14/07/2025 12:17:43	XOSL
375	276.00	103,500.00	14/07/2025 12:17:43	XOSL
118	276.00	32,568.00	14/07/2025 12:17:56	XOSL
1,511	275.90	416,884.90	14/07/2025 12:17:57	XOSL
2	275.90	551.80	14/07/2025 12:17:57	XOSL
124	275.90	34,211.60	14/07/2025 12:19:01	XOSL
559	275.90	154,228.10	14/07/2025 12:19:01	XOSL

559	275.90	154,228.10	14/07/2025 12:19:01	XOSL
458	275.80	126,316.40	14/07/2025 12:26:32	XOSL
1,473	275.80	406,253.40	14/07/2025 12:26:32	XOSL
579	275.80	159,688.20	14/07/2025 12:28:25	XOSL
244	275.90	67,319.60	14/07/2025 12:31:22	XOSL
2,485	275.90	685,611.50	14/07/2025 12:31:22	XOSL
1,374	275.90	379,086.60	14/07/2025 12:31:54	XOSL
1,376	275.90	379,638.40	14/07/2025 12:32:23	XOSL
662	275.90	182,645.80	14/07/2025 12:32:25	XOSL
1,026	276.00	283,176.00	14/07/2025 12:39:52	XOSL
48	276.00	13,248.00	14/07/2025 12:39:52	XOSL
48	276.00	13,248.00	14/07/2025 12:39:52	XOSL
770	276.20	212,674.00	14/07/2025 12:46:11	XOSL
1,002	276.20	276,752.40	14/07/2025 12:46:11	XOSL
2	276.30	552.60	14/07/2025 12:46:19	XOSL
238	276.30	65,759.40	14/07/2025 12:46:19	XOSL
93	276.30	25,695.90	14/07/2025 12:46:28	XOSL
145	276.10	40,034.50	14/07/2025 12:46:42	XOSL
50	276.10	13,805.00	14/07/2025 12:46:51	XOSL
43	276.10	11,872.30	14/07/2025 12:46:51	XOSL
29	276.10	8,006.90	14/07/2025 12:47:00	XOSL
85	276.10	23,468.50	14/07/2025 12:47:02	XOSL
301	276.30	83,166.30	14/07/2025 12:47:31	XOSL
93	276.30	25,695.90	14/07/2025 12:47:40	XOSL
94	276.30	25,972.20	14/07/2025 12:47:49	XOSL
93	276.30	25,695.90	14/07/2025 12:47:58	XOSL
124	276.30	34,261.20	14/07/2025 12:48:10	XOSL
94	276.30	25,972.20	14/07/2025 12:48:19	XOSL
93	276.30	25,695.90	14/07/2025 12:48:28	XOSL
93	276.30	25,695.90	14/07/2025 12:48:37	XOSL
94	276.30	25,972.20	14/07/2025 12:48:46	XOSL
93	276.30	25,695.90	14/07/2025 12:48:55	XOSL
93 1,910	276.30 276.20	25,695.90 527,542.00	14/07/2025 12:49:04 14/07/2025 12:49:06	XOSL XOSL
1,318	276.20	364,031.60	14/07/2025 12:49:06	XOSL
1,096	276.20	302,715.20	14/07/2025 12:49:06	XOSL
747	276.20	206,321.40	14/07/2025 12:49:06	XOSL
191	276.20	52,754.20	14/07/2025 12:56:50	XOSL
825	276.20	227,865.00	14/07/2025 12:56:50	XOSL
1,096 80	276.20 276.20	302,715.20 22,096.00	14/07/2025 12:56:50 14/07/2025 12:56:50	XOSL XOSL
253	276.20	69,878.60	14/07/2025 12:56:50	XOSL
188	276.10	51,906.80	14/07/2025 13:01:09	XOSL
205	276.20	56,621.00	14/07/2025 13:01:27	XOSL
87	276.20	24,029.40	14/07/2025 13:01:35	XOSL
87	276.20	24,029.40	14/07/2025 13:01:43	XOSL
87	276.20	24,029.40	14/07/2025 13:01:51	XOSL
66	276.20	18,229.20	14/07/2025 13:01:59	XOSL
21	276.20	5,800.20	14/07/2025 13:01:59	XOSL
88	276.20	24,305.60	14/07/2025 13:02:07	XOSL
87	276.20	24,029.40	14/07/2025 13:02:15	XOSL
87	276.20	24,029.40	14/07/2025 13:02:23	XOSL
87	276.20	24,029.40	14/07/2025 13:02:31	XOSL
87 87	276.20 276.20	24,029.40 24,029.40	14/07/2025 13:02:39 14/07/2025 13:02:47	XOSL XOSL
19	276.20	5,247.80	14/07/2025 13:02:55	XOSL
90	276.20	24,858.00	14/07/2025 13:02:57	XOSL
88	276.20	24,305.60	14/07/2025 13:03:05	XOSL
87	276.20	24,029.40	14/07/2025 13:03:13	XOSL

87	276.20	24,029.40	14/07/2025 13:03:21	XOSL
66	276.20	18,229.20	14/07/2025 13:03:29	XOSL
21	276.20	5,800.20	14/07/2025 13:03:29	XOSL
87	276.20	24,029.40	14/07/2025 13:03:37	XOSL
88	276.20	24,305.60	14/07/2025 13:03:45	XOSL
87	276.20	24,029.40	14/07/2025 13:03:53	XOSL
12	276.20	3,314.40	14/07/2025 13:04:01	XOSL
75	276.20	20,715.00	14/07/2025 13:04:01	XOSL
87	276.20	24,029.40	14/07/2025 13:04:09	XOSL
142	276.20	39,220.40	14/07/2025 13:04:22	XOSL
87	276.20	24,029.40	14/07/2025 13:04:30	XOSL
270	276.20	74,574.00	14/07/2025 13:05:17	XOSL
234	276.20	64,630.80	14/07/2025 13:05:18	XOSL
89	276.20	24,581.80	14/07/2025 13:05:27	XOSL
88	276.20	24,305.60	14/07/2025 13:05:36	XOSL
89	276.20	24,581.80	14/07/2025 13:05:45	XOSL
88	276.20	24,305.60	14/07/2025 13:05:54	XOSL
89	276.20	24,581.80	14/07/2025 13:06:03	XOSL
88	276.20	24,305.60	14/07/2025 13:06:12	XOSL
56 33	276.20 276.20	15,467.20 9,114.60	14/07/2025 13:06:21 14/07/2025 13:06:21	XOSL XOSL
729	276.10	201,276.90	14/07/2025 13:07:50	XOSL
146	276.10	40,310.60	14/07/2025 13:07:50	XOSL
89	276.10	24,572.90	14/07/2025 13:07:59	XOSL
88	276.10	24,296.80	14/07/2025 13:08:08	XOSL
108	276.10	29,818.80	14/07/2025 13:08:19	XOSL
89	276.10	24,572.90	14/07/2025 13:08:28	XOSL
88	276.10	24,296.80	14/07/2025 13:08:37	XOSL
88	276.10	24,296.80	14/07/2025 13:08:46	XOSL
1	276.10	276.10	14/07/2025 13:08:46	XOSL
88	276.10	24,296.80	14/07/2025 13:08:55	XOSL
89	276.10	24,572.90	14/07/2025 13:09:04	XOSL
88	276.10	24,296.80	14/07/2025 13:09:13	XOSL
166	276.10	45,832.60	14/07/2025 13:09:57	XOSL
257	276.10	70,957.70	14/07/2025 13:09:57	XOSL
89	276.10	24,572.90	14/07/2025 13:10:05	XOSL
88	276.10	24,296.80	14/07/2025 13:10:14	XOSL
482	276.10	133,080.20	14/07/2025 13:11:03	XOSL
89	276.10	24,572.90	14/07/2025 13:11:12	XOSL
88	276.10	24,296.80	14/07/2025 13:11:21	XOSL
89	276.10	24,572.90	14/07/2025 13:11:30	XOSL
88	276.10	24,296.80	14/07/2025 13:11:39	XOSL
89 88	276.10 276.10	24,572.90 24,296.80	14/07/2025 13:11:48 14/07/2025 13:11:57	XOSL XOSL
89	276.10	24,572.90	14/07/2025 13:12:06	XOSL
88	276.10	24,296.80	14/07/2025 13:12:15	XOSL
89	276.10	24,572.90	14/07/2025 13:12:24	XOSL
88	276.10	24,296.80	14/07/2025 13:12:33	XOSL
1,096	276.30	302,824.80	14/07/2025 13:19:03	XOSL
10	276.30	2,763.00	14/07/2025 13:19:03	XOSL
733	276.30	202,527.90	14/07/2025 13:19:03	XOSL
821	276.30	226,842.30	14/07/2025 13:19:05	XOSL
1,424	276.20	393,308.80	14/07/2025 13:19:26	XOSL
821	276.20	226,760.20	14/07/2025 13:19:26	XOSL
1,439	276.20	397,451.80	14/07/2025 13:19:26	XOSL
178	276.00	49,128.00	14/07/2025 13:24:11	XOSL
1,022	276.00	282,072.00	14/07/2025 13:24:11	XOSL
697	276.00	192,372.00	14/07/2025 13:24:16	XOSL
79	276.00	21,804.00	14/07/2025 13:24:33	XOSL

839	276.00	231,564.00	14/07/2025 13:25:34	XOSL
743	276.00	205,068.00	14/07/2025 13:25:34	XOSL
124	276.00	34,224.00	14/07/2025 13:25:34	XOSL
118	276.00	32,568.00	14/07/2025 13:25:34	XOSL
308	276.00	85,008.00	14/07/2025 13:25:58	XOSL
426	276.20	117,661.20	14/07/2025 13:29:02	XOSL
148	276.20	40,877.60	14/07/2025 13:29:16	XOSL
86	276.20	23,753.20	14/07/2025 13:29:24	XOSL
1,230	276.00	339,480.00	14/07/2025 13:29:31	XOSL
821	276.00	226,596.00	14/07/2025 13:29:31	XOSL
732	276.00	202,032.00	14/07/2025 13:29:31	XOSL
117	275.90	32,280.30	14/07/2025 13:30:36	XOSL
338	275.50	93,119.00	14/07/2025 13:52:00	XOSL
1,017	275.50	280,183.50	14/07/2025 13:52:00	XOSL
615	275.50	169,432.50	14/07/2025 13:52:00	XOSL
731	275.50	201,390.50	14/07/2025 13:52:00	XOSL
1,622	275.50	446,861.00	14/07/2025 14:00:00	XOSL
769	275.50	211,859.50	14/07/2025 14:00:00	XOSL
155	275.50	42,702.50	14/07/2025 14:00:00	XOSL
730	275.50	201,115.00	14/07/2025 14:00:00	XOSL
295	275.50	81,272.50	14/07/2025 14:00:00	XOSL
22	275.50	6,061.00	14/07/2025 14:00:01	XOSL
480	275.50	132,240.00	14/07/2025 14:00:05	XOSL
1,789	275.40	492,690.60	14/07/2025 14:00:05	XOSL
769	275.40	211,782.60	14/07/2025 14:00:05	XOSL
149	275.40	41,034.60	14/07/2025 14:00:05	XOSL
129	275.40	35,526.60	14/07/2025 14:00:05	XOSL
98	275.40	26,989.20	14/07/2025 14:00:10	XOSL
98	275.40	26,989.20	14/07/2025 14:00:16	XOSL
98	275.40	26,989.20	14/07/2025 14:00:20	XOSL
98	275.40	26,989.20	14/07/2025 14:00:25	XOSL
458	275.40	126,133.20	14/07/2025 14:00:32	XOSL
660	275.30	181,698.00	14/07/2025 14:00:36	XOSL
1,066	275.00	293,150.00	14/07/2025 14:00:37	XOSL
2,489	274.90	684,226.10	14/07/2025 14:00:41	XOSL
99	274.90	27,215.10	14/07/2025 14:00:41	XOSL
99	274.90	27,215.10	14/07/2025 14:00:41	XOSL
1,936	274.90	532,206.40	14/07/2025 14:00:41	XOSL
242	274.90	66,525.80	14/07/2025 14:00:43	XOSL
509	274.90	139,924.10	14/07/2025 14:00:43	XOSL
2,687	274.90	738,656.30	14/07/2025 14:00:53	XOSL
933	274.90	256,481.70	14/07/2025 14:00:53	XOSL
1,006	274.90	276,549.40	14/07/2025 14:00:53	XOSL
108	275.00	29,700.00	14/07/2025 14:02:01	XOSL
108	275.00	29,700.00	14/07/2025 14:02:04	XOSL
108	275.00	29,700.00	14/07/2025 14:02:07	XOSL
108	275.00	29,700.00	14/07/2025 14:02:10	XOSL
32	275.00	8,800.00	14/07/2025 14:02:13	XOSL
78	275.00	21,450.00	14/07/2025 14:02:13	XOSL
962	275.00	264,550.00	14/07/2025 14:02:49	XOSL
78	275.00	21,450.00	14/07/2025 14:02:49	XOSL
162	275.00	44,550.00	14/07/2025 14:02:58	XOSL
769	275.00	211,475.00	14/07/2025 14:03:49	XOSL
189	275.00	51,975.00	14/07/2025 14:03:51	XOSL
91	275.00	25,025.00	14/07/2025 14:03:56	XOSL
108	275.00	29,700.00	14/07/2025 14:04:03	XOSL
91	275.00	25,025.00	14/07/2025 14:04:07	XOSL
90	275.00	24,750.00	14/07/2025 14:04:12	XOSL
91	275.00	25,025.00	14/07/2025 14:04:17	XOSL

90	275.00	24,750.00	14/07/2025 14:04:22	XOSL
90	275.00	24,750.00	14/07/2025 14:04:27	XOSL
91	275.00	25,025.00	14/07/2025 14:04:32	XOSL
90	275.00	24,750.00	14/07/2025 14:04:37	XOSL
91	275.00	25,025.00	14/07/2025 14:04:42	XOSL
90	275.00	24,750.00	14/07/2025 14:04:47	XOSL
14	274.90	3,848.60	14/07/2025 14:05:00	XOSL
2,310	274.80	634,788.00	14/07/2025 14:06:09	XOSL
570	274.70	156,579.00	14/07/2025 14:08:15	XOSL
296	274.70	81,311.20	14/07/2025 14:08:15	XOSL
1	274.70	274.70	14/07/2025 14:08:21	XOSL
90	274.70	24,723.00	14/07/2025 14:08:21	XOSL
2	274.70	549.40	14/07/2025 14:08:38	XOSL
468	274.70	128,559.60	14/07/2025 14:08:52	XOSL
82	274.70	22,525.40	14/07/2025 14:08:58	XOSL
139	274.90	38,211.10	14/07/2025 14:11:06	XOSL
137	275.00	37,675.00	14/07/2025 14:12:05	XOSL
769	275.00	211,475.00	14/07/2025 14:12:05	XOSL
210	275.00	57,750.00	14/07/2025 14:12:06	XOSL
769	275.00	211,475.00	14/07/2025 14:12:06	XOSL
454	275.00	124,850.00	14/07/2025 14:12:17	XOSL
90	275.00	24,750.00	14/07/2025 14:12:25	XOSL
89	275.00	24,475.00	14/07/2025 14:12:33	XOSL
167	275.00	45,925.00	14/07/2025 14:12:49	XOSL
90	275.00	24,750.00	14/07/2025 14:12:56	XOSL
89	275.00	24,475.00	14/07/2025 14:13:04	XOSL
1,087	274.90	298,816.30	14/07/2025 14:13:10	XOSL
7	275.00	1,925.00	14/07/2025 14:14:49	XOSL
79	275.00	21,725.00	14/07/2025 14:14:49	XOSL
53	275.00	14,575.00	14/07/2025 14:14:57	XOSL
36	275.00	9,900.00	14/07/2025 14:14:57	XOSL
94	275.00	25,850.00	14/07/2025 14:15:04	XOSL
11	275.00	3,025.00	14/07/2025 14:15:10	XOSL
80	275.00	22,000.00	14/07/2025 14:15:10	XOSL
127	275.00	34,925.00	14/07/2025 14:15:51	XOSL
896	275.00	246,400.00	14/07/2025 14:15:51	XOSL
219	275.00	60,225.00	14/07/2025 14:15:51	XOSL
115	275.00	31,625.00	14/07/2025 14:15:51	XOSL
666	275.00	183,150.00	14/07/2025 14:15:51	XOSL
371	274.90	101,987.90	14/07/2025 14:17:28	XOSL
1,091	274.90	299,915.90	14/07/2025 14:18:04	XOSL
92	274.80	25,281.60	14/07/2025 14:19:06	XOSL
887	274.70	243,658.90	14/07/2025 14:19:20	XOSL
165	274.70	45,325.50	14/07/2025 14:19:20	XOSL
236	274.80	64,852.80	14/07/2025 14:22:20	XOSL
769	274.80	211,321.20	14/07/2025 14:23:32	XOSL
920	274.70	252,724.00	14/07/2025 14:26:03	XOSL
510	274.70	140,097.00	14/07/2025 14:26:12	XOSL
96	274.70	26,371.20	14/07/2025 14:26:32	XOSL
570	274.70	156,579.00	14/07/2025 14:26:57	XOSL
492	274.70	135,152.40	14/07/2025 14:26:57	XOSL
2,722	274.70	747,733.40	14/07/2025 14:26:57	XOSL
1,345	274.70	369,471.50	14/07/2025 14:26:58	XOSL
10	274.70	2,747.00	14/07/2025 14:27:02	XOSL
90	274.70	24,723.00	14/07/2025 14:27:02	XOSL
100	274.70	27,470.00	14/07/2025 14:27:06	XOSL
100	274.70	27,470.00	14/07/2025 14:27:10	XOSL
100	274.70	27,470.00	14/07/2025 14:27:14	XOSL
100	274.70	27,470.00	14/07/2025 14:27:18	XOSL

100	274.70	27,470.00	14/07/2025 14:27:22	XOSL
100	274.70	27,470.00	14/07/2025 14:27:26	XOSL
22	274.70	6,043.40	14/07/2025 14:27:30	XOSL
78	274.70	21,426.60	14/07/2025 14:27:30	XOSL
210	274.70	57,687.00	14/07/2025 14:29:59	XOSL
523	274.70	143,668.10	14/07/2025 14:29:59	XOSL
669	274.60	183,707.40	14/07/2025 14:29:59	XOSL
13	274.60	3,569.80	14/07/2025 14:29:59	XOSL
3	274.50	823.50	14/07/2025 14:30:00	XOSL
769	274.50	211,090.50	14/07/2025 14:30:00	XOSL
769	274.50	211,090.50	14/07/2025 14:30:01	XOSL
769	274.20	210,859.80	14/07/2025 14:30:04	XOSL
254	274.10	69,621.40	14/07/2025 14:30:12	XOSL
300	274.10	82,230.00	14/07/2025 14:30:12	XOSL
356	274.10	97,579.60	14/07/2025 14:30:12	XOSL
23	274.10	6,304.30	14/07/2025 14:30:18	XOSL
27 12	274.10 274.10	7,400.70 3,289.20	14/07/2025 14:30:20 14/07/2025 14:30:31	XOSL XOSL
769	274.10	210,782.90	14/07/2025 14:30:31	XOSL
693	274.10	189,951.30	14/07/2025 14:30:31	XOSL
643	274.10	176,246.30	14/07/2025 14:30:33	XOSL
93	274.10	25,491.30	14/07/2025 14:30:34	XOSL
92	274.10	25,217.20	14/07/2025 14:30:35	XOSL
93	274.10	25,491.30	14/07/2025 14:30:36	XOSL
92	274.10	25,217.20	14/07/2025 14:30:37	XOSL
93	274.10	25,491.30	14/07/2025 14:30:38	XOSL
92	274.10	25,217.20	14/07/2025 14:30:39	XOSL
93	274.10	25,491.30	14/07/2025 14:30:40	XOSL
92	274.10	25,217.20	14/07/2025 14:30:41	XOSL
769	274.00	210,706.00	14/07/2025 14:31:30	XOSL
532	274.00	145,768.00	14/07/2025 14:31:30	XOSL
1,082	274.00	296,468.00	14/07/2025 14:31:31	XOSL
770	274.00	210,980.00	14/07/2025 14:31:31	XOSL
769	274.00	210,706.00	14/07/2025 14:31:31	XOSL
300 405	274.00 274.00	82,200.00 110,970.00	14/07/2025 14:31:31 14/07/2025 14:31:31	XOSL XOSL
92	273.80	25,189.60	14/07/2025 14:31:32	XOSL
1,890	273.70	517,293.00	14/07/2025 14:31:32	XOSL
146	273.60	39,945.60	14/07/2025 14:31:54	XOSL
92	273.60	25,171.20	14/07/2025 14:31:55	XOSL
769	273.70	210,475.30	14/07/2025 14:32:08	XOSL
341	273.70	93,331.70	14/07/2025 14:32:08	XOSL
93	273.70	25,454.10	14/07/2025 14:32:08	XOSL
93	273.70	25,454.10	14/07/2025 14:32:09	XOSL
92	273.70	25,180.40	14/07/2025 14:32:10	XOSL
93	273.70	25,454.10	14/07/2025 14:32:11	XOSL
92	273.70	25,180.40	14/07/2025 14:32:12	XOSL
93	273.70	25,454.10	14/07/2025 14:32:13	XOSL
92	273.70	25,180.40	14/07/2025 14:32:14	XOSL
93	273.70	25,454.10	14/07/2025 14:32:15	XOSL
92	273.70	25,180.40	14/07/2025 14:32:16	XOSL
331	273.80	90,627.80	14/07/2025 14:32:41	XOSL
123 77	273.80 274.00	33,677.40 21,098.00	14/07/2025 14:32:41 14/07/2025 14:32:54	XOSL XOSL
1,000	274.00	274,000.00	14/07/2025 14:32:54	XOSL
467	274.00	127,958.00	14/07/2025 14:32:56	XOSL
607	274.00	166,318.00	14/07/2025 14:32:56	XOSL
769	274.00	210,706.00	14/07/2025 14:32:56	XOSL
4	274.10	1,096.40	14/07/2025 14:33:08	XOSL

553	274.20	151,632.60	14/07/2025 14:33:13	XOSL
769	274.20	210,859.80	14/07/2025 14:33:13	XOSL
667	274.20	182,891.40	14/07/2025 14:33:14	XOSL
92	274.20	25,226.40	14/07/2025 14:33:15	XOSL
10	274.20	2,742.00	14/07/2025 14:33:16	XOSL
83	274.20	22,758.60	14/07/2025 14:33:16	XOSL
92	274.20	25,226.40	14/07/2025 14:33:17	XOSL
431	274.00	118,094.00	14/07/2025 14:33:17	XOSL
36	274.00	9,864.00	14/07/2025 14:33:17	XOSL
769	274.00	210,706.00	14/07/2025 14:33:17	XOSL
37	274.00	10,138.00	14/07/2025 14:33:17	XOSL
300	274.00	82,200.00	14/07/2025 14:33:34	XOSL
93	274.00	25,482.00	14/07/2025 14:33:35	XOSL
92	274.00	25,208.00	14/07/2025 14:33:36	XOSL
93	274.00	25,482.00	14/07/2025 14:33:37	XOSL
92	274.00	25,208.00	14/07/2025 14:33:38	XOSL
93	274.00	25,482.00	14/07/2025 14:33:39	XOSL
6	274.00	1,644.00	14/07/2025 14:33:40	XOSL
86 71	274.00 274.00	23,564.00 19,454.00	14/07/2025 14:33:40 14/07/2025 14:33:41	XOSL XOSL
22	274.00	6,028.00	14/07/2025 14:33:41	XOSL
92	274.00	25,208.00	14/07/2025 14:33:42	XOSL
93	274.00	25,482.00	14/07/2025 14:33:43	XOSL
92	274.00	25,208.00	14/07/2025 14:33:44	XOSL
93	274.00	25,482.00	14/07/2025 14:33:45	XOSL
92	274.00	25,208.00	14/07/2025 14:33:46	XOSL
93	274.00	25,482.00	14/07/2025 14:33:47	XOSL
92	274.00	25,208.00	14/07/2025 14:33:48	XOSL
900	273.90	246,510.00	14/07/2025 14:34:14	XOSL
769	273.90	210,629.10	14/07/2025 14:34:14	XOSL
416	273.90	113,942.40	14/07/2025 14:34:14	XOSL
182	274.00	49,868.00	14/07/2025 14:34:49	XOSL
230	274.00	63,020.00	14/07/2025 14:34:49	XOSL
535	274.00	146,590.00	14/07/2025 14:34:49	XOSL
1,097	274.00	300,578.00	14/07/2025 14:34:59	XOSL
769	274.00	210,706.00	14/07/2025 14:34:59	XOSL
710	274.00	194,540.00	14/07/2025 14:35:00	XOSL
769	274.00	210,706.00	14/07/2025 14:35:00	XOSL
144	273.90	39,441.60	14/07/2025 14:35:02	XOSL
100	273.90	27,390.00	14/07/2025 14:35:03	XOSL
285	273.90	78,061.50	14/07/2025 14:35:06	XOSL
69	273.70	18,885.30	14/07/2025 14:35:06	XOSL
338 186	273.60 273.50	92,476.80 50,871.00	14/07/2025 14:35:16 14/07/2025 14:35:16	XOSL XOSL
1,275	273.50	348,712.50	14/07/2025 14:35:16	XOSL
1,264	273.40	345,577.60	14/07/2025 14:35:22	XOSL
504	273.20	137,692.80	14/07/2025 14:36:30	XOSL
1,087	273.20	296,968.40	14/07/2025 14:36:30	XOSL
606	273.30	165,619.80	14/07/2025 14:37:17	XOSL
248	273.00	67,704.00	14/07/2025 14:38:17	XOSL
100	273.20	27,320.00	14/07/2025 14:38:36	XOSL
100	273.20	27,320.00	14/07/2025 14:38:57	XOSL
33	273.30	9,018.90	14/07/2025 14:39:15	XOSL
1,845	273.30	504,238.50	14/07/2025 14:39:26	XOSL
769	273.30	210,167.70	14/07/2025 14:39:27	XOSL
262	273.30	71,604.60	14/07/2025 14:39:27	XOSL
8	273.30	2,186.40	14/07/2025 14:39:27	XOSL
768	273.30	209,894.40	14/07/2025 14:39:27	XOSL
769	273.30	210,167.70	14/07/2025 14:39:27	XOSL

180	273.30	49,194.00	14/07/2025 14:40:04	XOSL
1,565	273.30	427,714.50	14/07/2025 14:40:04	XOSL
122	273.30	33,342.60	14/07/2025 14:40:04	XOSL
104	273.30	28,423.20	14/07/2025 14:40:07	XOSL
104	273.30	28,423.20	14/07/2025 14:40:10	XOSL
103	273.30	28,149.90	14/07/2025 14:40:13	XOSL
104	273.30	28,423.20	14/07/2025 14:40:16	XOSL
104	273.30	28,423.20	14/07/2025 14:40:19	XOSL
33	273.30	9,018.90	14/07/2025 14:40:22	XOSL
70	273.30	19,131.00	14/07/2025 14:40:22	XOSL
104	273.30	28,423.20	14/07/2025 14:40:25	XOSL
16	273.30	4,372.80	14/07/2025 14:40:28	XOSL
173	273.20	47,263.60	14/07/2025 14:40:34	XOSL
692	273.20	189,054.40	14/07/2025 14:40:34	XOSL
448	273.20	122,393.60	14/07/2025 14:40:34	XOSL
378	273.20	103,269.60	14/07/2025 14:41:07	XOSL
255	273.20	69,666.00	14/07/2025 14:41:07	XOSL
769	273.20	210,090.80	14/07/2025 14:41:07	XOSL
79	273.20	21,582.80	14/07/2025 14:41:07	XOSL
991	273.20	270,741.20	14/07/2025 14:41:30	XOSL
150	273.20	40,980.00	14/07/2025 14:42:29	XOSL
372	273.20	101,630.40	14/07/2025 14:42:29	XOSL
657	273.20	179,492.40	14/07/2025 14:42:29	XOSL
800	273.20	218,560.00	14/07/2025 14:42:53	XOSL
36	273.20	9,835.20	14/07/2025 14:42:53	XOSL
93	273.20	25,407.60	14/07/2025 14:42:58	XOSL
992	273.20	271,014.40	14/07/2025 14:42:58	XOSL
769	273.20	210,090.80	14/07/2025 14:42:58	XOSL
387	273.20	105,728.40	14/07/2025 14:42:58	XOSL
653	273.10	178,334.30	14/07/2025 14:44:37	XOSL
673	273.00	183,729.00	14/07/2025 14:44:52	XOSL
360	273.00	98,280.00	14/07/2025 14:44:52	XOSL
529	273.00	144,417.00	14/07/2025 14:44:52	XOSL
175	273.20	47,810.00	14/07/2025 14:46:30	XOSL
862	273.00	235,326.00	14/07/2025 14:46:57	XOSL
769	273.10	210,013.90	14/07/2025 14:47:20	XOSL
186	273.00	50,778.00	14/07/2025 14:47:52	XOSL
101	273.00	27,573.00	14/07/2025 14:47:53	XOSL
186	273.00	50,778.00	14/07/2025 14:47:55	XOSL
769	273.10	210,013.90	14/07/2025 14:48:12	XOSL
769	273.10	210,013.90	14/07/2025 14:48:14	XOSL
14	273.10	3,823.40	14/07/2025 14:48:17	XOSL
769	273.10	210,013.90	14/07/2025 14:48:18	XOSL
184	273.00	50,232.00	14/07/2025 14:48:18	XOSL
282	273.00	76,986.00	14/07/2025 14:48:18	XOSL
152	273.00	41,496.00	14/07/2025 14:48:18	XOSL
917	273.00	250,341.00	14/07/2025 14:48:18	XOSL
769	273.00	209,937.00	14/07/2025 14:48:55	XOSL
769	273.00	209,937.00	14/07/2025 14:48:56	XOSL
1,359	272.90	370,871.10	14/07/2025 14:49:02	XOSL
265	272.80	72,292.00	14/07/2025 14:49:02	XOSL
100	272.80	27,280.00	14/07/2025 14:49:02	XOSL
1,095	272.80	298,716.00	14/07/2025 14:49:02	XOSL
96	272.60	26,169.60	14/07/2025 14:49:13	XOSL
114	272.60	31,076.40	14/07/2025 14:49:20	XOSL
186	272.60	50,703.60	14/07/2025 14:49:21	XOSL
17	272.40	4,630.80	14/07/2025 14:50:07	XOSL
88	272.40	23,971.20	14/07/2025 14:50:07	XOSL
130	272.40	35,412.00	14/07/2025 14:50:10	XOSL

97	272.40	26,422.80	14/07/2025 14:50:13	XOSL
98	272.40	26,695.20	14/07/2025 14:50:16	XOSL
97	272.40	26,422.80	14/07/2025 14:50:19	XOSL
97	272.40	26,422.80	14/07/2025 14:50:22	XOSL
98	272.40	26,695.20	14/07/2025 14:50:25	XOSL
97	272.40	26,422.80	14/07/2025 14:50:28	XOSL
1,910	272.30	520,093.00	14/07/2025 14:50:28	XOSL
15	272.30	4,084.50	14/07/2025 14:50:28	XOSL
1,184	272.20	322,284.80	14/07/2025 14:50:30	XOSL
296	272.10	80,541.60	14/07/2025 14:50:34	XOSL
1,450	272.20	394,690.00	14/07/2025 14:52:13	XOSL
186	272.20	50,629.20	14/07/2025 14:52:41	XOSL
553	272.40	150,637.20	14/07/2025 14:53:43	XOSL
250	272.40	68,100.00	14/07/2025 14:53:43	XOSL
474	272.40	129,117.60	14/07/2025 14:53:43	XOSL
769	272.40	209,475.60	14/07/2025 14:53:43	XOSL
186	272.40	50,666.40	14/07/2025 14:53:43	XOSL
1,014	272.40	276,213.60	14/07/2025 14:53:43	XOSL
769	272.40	209,475.60	14/07/2025 14:53:44	XOSL
609	272.40	165,891.60	14/07/2025 14:53:44	XOSL
292	272.30	79,511.60	14/07/2025 14:53:57	XOSL
130	272.30	35,399.00	14/07/2025 14:53:57	XOSL
813	272.30	221,379.90	14/07/2025 14:54:35	XOSL
452	272.30	123,079.60	14/07/2025 14:54:35	XOSL
32	272.30	8,713.60	14/07/2025 14:55:03	XOSL
152	272.30	41,389.60	14/07/2025 14:55:03	XOSL
152	272.30	41,389.60	14/07/2025 14:55:04	XOSL
1,149	272.30	312,872.70	14/07/2025 14:55:35	XOSL
516	272.20	140,455.20	14/07/2025 14:55:37	XOSL
918	272.20	249,879.60	14/07/2025 14:56:24	XOSL
186	272.20	50,629.20	14/07/2025 14:56:28	XOSL
186	272.20	50,629.20	14/07/2025 14:56:29	XOSL
300	272.20	81,660.00	14/07/2025 14:56:37	XOSL
186	272.20	50,629.20	14/07/2025 14:56:37	XOSL
186	272.20	50,629.20	14/07/2025 14:56:38	XOSL
158	272.20	43,007.60	14/07/2025 14:56:39	XOSL
741	272.30	201,774.30	14/07/2025 14:58:43	XOSL
769 413	272.30 272.30	209,398.70 112,459.90	14/07/2025 14:58:43 14/07/2025 14:58:43	XOSL XOSL
78	272.20	21,231.60	14/07/2025 14:58:52	XOSL
87	272.20	23,681.40	14/07/2025 14:58:52	XOSL
186	272.40	50,666.40	14/07/2025 14:59:15	XOSL
339	272.40	92,343.60	14/07/2025 14:59:15	XOSL
310	272.40	84,444.00	14/07/2025 14:59:15	XOSL
370	272.30	100,751.00	14/07/2025 14:59:18	XOSL
835	272.30	227,370.50	14/07/2025 14:59:18	XOSL
769	272.30	209,398.70	14/07/2025 14:59:18	XOSL
641	272.30	174,544.30	14/07/2025 14:59:18	XOSL
186	272.20	50,629.20	14/07/2025 14:59:33	XOSL
229	272.20	62,333.80	14/07/2025 14:59:33	XOSL
244	272.20	66,416.80	14/07/2025 14:59:42	XOSL
32	272.20	8,710.40	14/07/2025 14:59:42	XOSL
795	272.00	216,240.00	14/07/2025 15:00:02	XOSL
186	271.80	50,554.80	14/07/2025 15:01:04	XOSL
52	271.80	14,133.60	14/07/2025 15:01:04	XOSL
625	271.80	169,875.00	14/07/2025 15:01:04	XOSL
852	271.80	231,573.60	14/07/2025 15:01:04	XOSL
924	271.70	251,050.80	14/07/2025 15:01:12	XOSL
186	271.80	50,554.80	14/07/2025 15:03:05	XOSL

673	271.80	182,921.40	14/07/2025 15:03:05	XOSL
769	271.80	209,014.20	14/07/2025 15:03:05	XOSL
457	271.80	124,212.60	14/07/2025 15:03:05	XOSL
24	271.80	6,523.20	14/07/2025 15:03:05	XOSL
96	271.80	26,092.80	14/07/2025 15:03:14	XOSL
890	271.70	241,813.00	14/07/2025 15:03:15	XOSL
145	271.70	39,396.50	14/07/2025 15:03:15	XOSL
73	271.70	19,834.10	14/07/2025 15:03:15	XOSL
50	271.70	13,585.00	14/07/2025 15:03:15	XOSL
186	271.60	50,517.60	14/07/2025 15:03:32	XOSL
69	271.60	18,740.40	14/07/2025 15:03:33	XOSL
306	271.60	83,109.60	14/07/2025 15:03:33	XOSL
56	271.60	15,209.60	14/07/2025 15:03:33	XOSL
83	271.60	22,542.80	14/07/2025 15:03:33	XOSL
200	271.60	54,320.00	14/07/2025 15:03:33	XOSL
186	271.60	50,517.60	14/07/2025 15:03:38	XOSL
186	271.60	50,517.60	14/07/2025 15:04:12	XOSL
1,371	271.60	372,363.60	14/07/2025 15:04:44	XOSL
934	271.60	253,674.40	14/07/2025 15:04:44	XOSL
186	271.60	50,517.60	14/07/2025 15:04:44	XOSL
113	271.60	30,690.80	14/07/2025 15:04:45	XOSL
594	271.70	161,389.80	14/07/2025 15:05:06	XOSL
1,188	271.70	322,779.60	14/07/2025 15:05:11	XOSL
3,577	271.70	971,870.90	14/07/2025 15:05:11	XOSL
769	271.70	208,937.30	14/07/2025 15:05:11	XOSL
769	271.70	208,937.30	14/07/2025 15:05:11	XOSL
1,009	271.70	274,145.30	14/07/2025 15:05:11	XOSL
268	271.60	72,788.80	14/07/2025 15:05:11	XOSL
769	271.70	208,937.30	14/07/2025 15:05:11	XOSL
437	271.70	118,732.90	14/07/2025 15:05:11	XOSL
562	271.70	152,695.40	14/07/2025 15:05:11	XOSL
98	271.70	26,626.60	14/07/2025 15:05:16	XOSL
117	271.60	31,777.20	14/07/2025 15:05:19	XOSL
116	271.60	31,505.60	14/07/2025 15:05:22	XOSL
117	271.60	31,777.20	14/07/2025 15:05:25	XOSL
116	271.60	31,505.60	14/07/2025 15:05:28	XOSL
117	271.60	31,777.20	14/07/2025 15:05:31	XOSL
232	271.60	63,011.20	14/07/2025 15:05:38	XOSL
117	271.60	31,777.20	14/07/2025 15:05:40	XOSL
116	271.60	31,505.60	14/07/2025 15:05:43	XOSL
76	271.70	20,649.20	14/07/2025 15:07:00	XOSL
186	271.70	50,536.20	14/07/2025 15:07:00	XOSL
1,325	271.70	360,002.50	14/07/2025 15:07:00	XOSL
266	271.70	72,272.20	14/07/2025 15:07:00	XOSL
111	271.70	30,158.70	14/07/2025 15:07:00	XOSL
2,299	271.70	624,638.30	14/07/2025 15:07:05	XOSL
201	271.70	54,611.70	14/07/2025 15:07:38	XOSL
769	271.70	208,937.30	14/07/2025 15:08:07	XOSL
3	271.90	815.70	14/07/2025 15:08:42	XOSL
769	271.90	209,091.10	14/07/2025 15:08:42	XOSL
50	271.90	13,595.00	14/07/2025 15:08:43	XOSL
769	271.90	209,091.10	14/07/2025 15:08:43	XOSL
164	271.90	44,591.60	14/07/2025 15:08:44	XOSL
54	266.20	14,374.80	16/07/2025 08:00:22	XOSL
70	266.20	18,634.00	16/07/2025 08:00:22	XOSL
91	266.50	24,251.50	16/07/2025 08:00:54	XOSL
138	266.50	36,777.00	16/07/2025 08:00:56	XOSL
137	266.50	36,510.50	16/07/2025 08:00:58	XOSL
133	266.40	35,431.20	16/07/2025 08:01:11	XOSL

90	266.40	23,976.00	16/07/2025 08:01:11	XOSL
85	266.20	22,627.00	16/07/2025 08:01:42	XOSL
222	266.20	59,096.40	16/07/2025 08:01:42	XOSL
300	266.20	79,860.00	16/07/2025 08:01:52	XOSL
190	266.20	50,578.00	16/07/2025 08:01:52	XOSL
118	266.20	31,411.60	16/07/2025 08:01:52	XOSL
190	266.20	50,578.00	16/07/2025 08:01:52	XOSL
300	266.10	79,830.00	16/07/2025 08:02:01	XOSL
80	266.10	21,288.00	16/07/2025 08:02:01	XOSL
402	265.70	106,811.40	16/07/2025 08:02:21	XOSL
401	265.80	106,585.80	16/07/2025 08:02:46	XOSL
470	265.80	124,926.00	16/07/2025 08:02:46	XOSL
315	265.70	83,695.50	16/07/2025 08:04:28	XOSL
226	265.70	60,048.20	16/07/2025 08:06:09	XOSL
218	265.70	57,922.60	16/07/2025 08:06:09	XOSL
275	265.70	73,067.50	16/07/2025 08:06:09	XOSL
2,577	265.70	684,708.90	16/07/2025 08:06:13	XOSL
2,577	265.70	684,708.90	16/07/2025 08:06:13	XOSL
200	265.70	53,140.00	16/07/2025 08:06:13	XOSL
2,377	265.70	631,568.90	16/07/2025 08:06:13	XOSL
200	265.70	53,140.00	16/07/2025 08:06:13	XOSL
2,069	265.70	549,733.30	16/07/2025 08:06:13	XOSL
1,061	265.70	281,907.70	16/07/2025 08:06:13	XOSL
80	265.70	21,256.00	16/07/2025 08:06:13	XOSL
218	265.70	57,922.60	16/07/2025 08:06:13	XOSL
60	265.70	15,942.00	16/07/2025 08:06:14	XOSL
715	265.50	189,832.50	16/07/2025 08:08:07	XOSL
536	265.50	142,308.00	16/07/2025 08:08:08	XOSL
365	265.40	96,871.00	16/07/2025 08:08:34	XOSL
604	265.30	160,241.20	16/07/2025 08:08:34	XOSL
465	265.30	123,364.50	16/07/2025 08:08:41	XOSL
753	265.40	199,846.20	16/07/2025 08:09:45	XOSL
72	265.40	19,108.80	16/07/2025 08:09:45	XOSL
1,577	265.30	418,378.10	16/07/2025 08:10:05	XOSL
1,577	265.30	418,378.10	16/07/2025 08:10:05	XOSL
1,577	265.30	418,378.10	16/07/2025 08:10:05	XOSL
893	265.30	236,912.90	16/07/2025 08:10:05	XOSL
1,577	265.30	418,378.10	16/07/2025 08:10:09	XOSL
1,201	265.30	318,625.30	16/07/2025 08:10:09	XOSL
188	265.30	49,876.40	16/07/2025 08:10:09	XOSL
188	265.30	49,876.40	16/07/2025 08:10:09	XOSL
188	265.30	49,876.40	16/07/2025 08:10:09	XOSL
188	265.30	49,876.40	16/07/2025 08:10:09	XOSL
21	265.30	5,571.30	16/07/2025 08:10:09	XOSL
110	265.10	29,161.00	16/07/2025 08:10:10	XOSL
646	265.00	171,190.00	16/07/2025 08:10:48	XOSL
380	265.00	100,700.00	16/07/2025 08:10:48	XOSL
80	265.00	21,200.00	16/07/2025 08:10:54	XOSL
265	265.00	70,225.00	16/07/2025 08:12:18	XOSL
218	265.00	57,770.00	16/07/2025 08:12:19	XOSL
650	265.00	172,250.00	16/07/2025 08:12:19	XOSL
479	265.00	126,935.00	16/07/2025 08:12:31	XOSL
282	264.70	74,645.40	16/07/2025 08:14:07	XOSL
290	264.70	76,763.00	16/07/2025 08:14:07	XOSL
220	264.70	58,234.00	16/07/2025 08:14:29	XOSL
290	264.70	76,763.00	16/07/2025 08:14:29	XOSL
218	264.70	57,704.60	16/07/2025 08:14:29	XOSL
660	264.70	174,702.00	16/07/2025 08:15:00	XOSL
263	264.70	69,616.10	16/07/2025 08:15:14	XOSL

55	264.70	14,558.50	16/07/2025 08:15:21	XOSL
394	265.00	104,410.00	16/07/2025 08:15:59	XOSL
512	265.00	135,680.00	16/07/2025 08:15:59	XOSL
490	265.00	129,850.00	16/07/2025 08:16:55	XOSL
218	265.00	57,770.00	16/07/2025 08:16:55	XOSL
740	264.70	195,878.00	16/07/2025 08:19:08	XOSL
322	264.70	85,233.40	16/07/2025 08:19:08	XOSL
191	264.50	50,519.50	16/07/2025 08:20:09	XOSL
205	264.50	54,222.50	16/07/2025 08:20:09	XOSL
70	264.50	18,515.00	16/07/2025 08:20:10	XOSL
218	264.50	57,661.00	16/07/2025 08:20:10	XOSL
290	264.50	76,705.00	16/07/2025 08:20:10	XOSL
71	264.50	18,779.50	16/07/2025 08:20:13	XOSL
81	264.50	21,424.50	16/07/2025 08:20:16	XOSL
11	264.50	2,909.50	16/07/2025 08:20:28	XOSL
316	264.20	83,487.20	16/07/2025 08:21:53	XOSL
123	264.20	32,496.60	16/07/2025 08:21:53	XOSL
373	264.20	98,546.60	16/07/2025 08:22:12	XOSL
239	264.20	63,143.80	16/07/2025 08:23:46	XOSL
214	264.20	56,538.80	16/07/2025 08:23:53	XOSL
797	264.90	211,125.30	16/07/2025 08:26:41	XOSL
207	264.90	54,834.30	16/07/2025 08:26:41	XOSL
288	264.90	76,291.20	16/07/2025 08:26:41	XOSL
27	264.90	7,152.30	16/07/2025 08:26:41	XOSL
104	264.90	27,549.60	16/07/2025 08:26:43	XOSL
221	264.80	58,520.80	16/07/2025 08:26:51	XOSL
174	264.80	46,075.20	16/07/2025 08:26:51	XOSL
595	264.90	157,615.50	16/07/2025 08:26:53	XOSL
167	264.90	44,238.30	16/07/2025 08:26:53	XOSL
23	264.90	6,092.70	16/07/2025 08:26:53	XOSL
188	265.00	49,820.00	16/07/2025 08:27:02	XOSL
30	265.00	7,950.00	16/07/2025 08:27:02	XOSL
188	265.00	49,820.00	16/07/2025 08:27:02	XOSL
313	265.00	82,945.00	16/07/2025 08:27:02	XOSL
535	265.10	141,828.50	16/07/2025 08:27:08	XOSL
459	265.10	121,680.90	16/07/2025 08:27:08	XOSL
313	265.10	82,976.30	16/07/2025 08:27:08	XOSL
304	265.10	80,590.40	16/07/2025 08:27:08	XOSL
218	265.10	57,791.80	16/07/2025 08:27:08	XOSL
290	265.00	76,850.00	16/07/2025 08:27:09	XOSL
388	265.00	102,820.00	16/07/2025 08:27:09	XOSL
644	265.00	170,660.00	16/07/2025 08:27:09	XOSL
831	265.00	220,215.00	16/07/2025 08:27:15	XOSL
80	265.00	21,200.00	16/07/2025 08:27:15	XOSL
277	265.10	73,432.70	16/07/2025 08:27:16	XOSL
21	265.10	5,567.10	16/07/2025 08:27:16	XOSL
97	265.00	25,705.00	16/07/2025 08:27:20	XOSL
85	265.00	22,525.00	16/07/2025 08:27:24	XOSL
140	265.10	37,114.00	16/07/2025 08:28:03	XOSL
660	265.10	174,966.00	16/07/2025 08:28:03	XOSL
108	265.20	28,641.60	16/07/2025 08:30:01	XOSL
141	265.20	37,393.20	16/07/2025 08:30:01	XOSL
141	265.20	37,393.20	16/07/2025 08:30:01	XOSL
141	265.20	37,393.20	16/07/2025 08:30:02	XOSL
482	265.20	127,826.40	16/07/2025 08:31:16	XOSL
344	265.30	91,263.20	16/07/2025 08:33:20	XOSL
107	265.30	28,387.10	16/07/2025 08:33:20	XOSL
311	265.30	82,508.30	16/07/2025 08:33:20	XOSL
423	265.30	112,221.90	16/07/2025 08:33:20	XOSL

423	265.30	112,221.90	16/07/2025 08:33:20	XOSL
800	265.20	212,160.00	16/07/2025 08:33:50	XOSL
160	265.20	42,432.00	16/07/2025 08:33:50	XOSL
365	265.30	96,834.50	16/07/2025 08:35:10	XOSL
119	265.40	31,582.60	16/07/2025 08:35:42	XOSL
244	265.40	64,757.60	16/07/2025 08:35:54	XOSL
132	265.40	35,032.80	16/07/2025 08:35:54	XOSL
556	265.40	147,562.40	16/07/2025 08:36:42	XOSL
72	265.70	19,130.40	16/07/2025 08:39:06	XOSL
556	265.70	147,729.20	16/07/2025 08:39:06	XOSL
556	265.70	147,729.20	16/07/2025 08:39:07	XOSL
556	265.70	147,729.20	16/07/2025 08:39:07	XOSL
457	265.90	121,516.30	16/07/2025 08:39:48	XOSL
556	266.00	147,896.00	16/07/2025 08:40:48	XOSL
604	265.90	160,603.60	16/07/2025 08:41:45	XOSL
512 462	265.80 265.70	136,089.60 122,753.40	16/07/2025 08:42:14 16/07/2025 08:42:16	XOSL XOSL
394	265.70	104,685.80	16/07/2025 08:42:16	XOSL
556	265.70	147,729.20	16/07/2025 08:42:16	XOSL
80	265.70	21,256.00	16/07/2025 08:42:16	XOSL
66	265.70	17,536.20	16/07/2025 08:42:17	XOSL
193	265.70	51,280.10	16/07/2025 08:42:18	XOSL
381	265.70	101,231.70	16/07/2025 08:42:18	XOSL
67	265.70	17,801.90	16/07/2025 08:42:21	XOSL
66	265.70	17,536.20	16/07/2025 08:42:24	XOSL
314	265.70	83,429.80	16/07/2025 08:42:24	XOSL
314	265.70	83,429.80	16/07/2025 08:42:24	XOSL
123	265.70	32,681.10	16/07/2025 08:42:27	XOSL
303	265.70	80,507.10	16/07/2025 08:43:41	XOSL
417	265.70	110,796.90	16/07/2025 08:43:41	XOSL
261	265.70	69,347.70	16/07/2025 08:43:41	XOSL
417	265.70	110,796.90	16/07/2025 08:43:42	XOSL
645	265.70	171,376.50	16/07/2025 08:45:11	XOSL
87	265.70	23,115.90	16/07/2025 08:45:11	XOSL
214 278	265.70 265.70	56,859.80 73,864.60	16/07/2025 08:46:51 16/07/2025 08:46:51	XOSL XOSL
417	265.70	110,796.90	16/07/2025 08:46:51	XOSL
278	265.70	73,864.60	16/07/2025 08:46:51	XOSL
417	265.70	110,796.90	16/07/2025 08:46:52	XOSL
80	265.70	21,256.00	16/07/2025 08:47:17	XOSL
417	265.60	110,755.20	16/07/2025 08:49:11	XOSL
533	265.50	141,511.50	16/07/2025 08:49:17	XOSL
599	265.50	159,034.50	16/07/2025 08:49:17	XOSL
417	265.60	110,755.20	16/07/2025 08:51:02	XOSL
2,555	265.70	678,863.50	16/07/2025 08:51:02	XOSL
417	265.70	110,796.90	16/07/2025 08:51:02	XOSL
188	265.70	49,951.60	16/07/2025 08:51:02	XOSL
328	265.70	87,149.60	16/07/2025 08:51:02	XOSL
781	265.70	207,511.70	16/07/2025 08:51:02	XOSL
417	265.70	110,796.90	16/07/2025 08:51:02	XOSL
101	265.70	26,835.70	16/07/2025 08:51:02	XOSL
189	265.70	50,217.30	16/07/2025 08:51:03	XOSL
417	265.70	110,796.90	16/07/2025 08:51:03	XOSL
747 105	265.70 265.70	198,477.90 27,898.50	16/07/2025 08:51:07 16/07/2025 08:51:13	XOSL XOSL
104	265.70	27,632.80	16/07/2025 08:51:19	XOSL
310	265.70	82,367.00	16/07/2025 08:52:36	XOSL
417	265.70	110,796.90	16/07/2025 08:52:36	XOSL
112	265.70	29,758.40	16/07/2025 08:52:36	XOSL

77	265.70	20,458.90	16/07/2025 08:55:08	XOSL
550	265.80	146,190.00	16/07/2025 08:56:11	XOSL
149	265.80	39,604.20	16/07/2025 08:56:30	XOSL
99	265.80	26,314.20	16/07/2025 08:56:30	XOSL
78	265.80	20,732.40	16/07/2025 08:56:50	XOSL
810	265.70	215,217.00	16/07/2025 08:57:57	XOSL
594	265.70	157,825.80	16/07/2025 08:57:57	XOSL
111	265.70	29,492.70	16/07/2025 08:57:57	XOSL
360	265.70	95,652.00	16/07/2025 08:57:58	XOSL
417	265.70	110,796.90	16/07/2025 08:58:14	XOSL
304	265.70	80,772.80	16/07/2025 08:58:14	XOSL
80	265.70	21,256.00	16/07/2025 08:58:14	XOSL
417	265.70	110,796.90	16/07/2025 08:58:14	XOSL
80	265.70	21,256.00	16/07/2025 08:58:15	XOSL
417	265.70	110,796.90	16/07/2025 08:58:15	XOSL
80	265.70	21,256.00	16/07/2025 08:58:16	XOSL
417	265.70	110,796.90	16/07/2025 08:58:16	XOSL
417	265.70	110,796.90	16/07/2025 08:58:16	XOSL
1,503	265.50	399,046.50	16/07/2025 08:59:05	XOSL
417	265.60	110,755.20	16/07/2025 08:59:05	XOSL
114	265.60	30,278.40	16/07/2025 08:59:05	XOSL
124	265.60	32,934.40	16/07/2025 08:59:05	XOSL
236	265.70	62,705.20	16/07/2025 09:01:33	XOSL
338	265.70	89,806.60	16/07/2025 09:01:33	XOSL
79	265.70	20,990.30	16/07/2025 09:01:33	XOSL
104	265.70	27,632.80	16/07/2025 09:01:33	XOSL
220	265.70	58,454.00	16/07/2025 09:01:33	XOSL
417	265.70	110,796.90	16/07/2025 09:01:36	XOSL
90	265.70	23,913.00	16/07/2025 09:01:37	XOSL
92	265.70	24,444.40	16/07/2025 09:01:39	XOSL
166	265.80	44,122.80	16/07/2025 09:03:09	XOSL
220	265.80	58,476.00	16/07/2025 09:03:09	XOSL
417 774	265.80 265.70	110,838.60 205,651.80	16/07/2025 09:03:22 16/07/2025 09:04:26	XOSL XOSL
430	265.70	114,251.00	16/07/2025 09:06:20	XOSL
213	265.70	56,594.10	16/07/2025 09:06:20	XOSL
86	265.70	22,850.20	16/07/2025 09:06:21	XOSL
80	265.70	21,256.00	16/07/2025 09:06:25	XOSL
77	265.70	20,458.90	16/07/2025 09:06:27	XOSL
208	265.90	55,307.20	16/07/2025 09:06:57	XOSL
68	266.00	18,088.00	16/07/2025 09:07:04	XOSL
417	266.00	110,922.00	16/07/2025 09:07:04	XOSL
120	265.90	31,908.00	16/07/2025 09:07:04	XOSL
84	265.90	22,335.60	16/07/2025 09:07:16	XOSL
202	265.90	53,711.80	16/07/2025 09:07:31	XOSL
561	265.80	149,113.80	16/07/2025 09:07:35	XOSL
417	265.70	110,796.90	16/07/2025 09:07:35	XOSL
100	265.70	26,570.00	16/07/2025 09:07:35	XOSL
392	265.70	104,154.40	16/07/2025 09:07:35	XOSL
130	265.50	34,515.00	16/07/2025 09:07:35	XOSL
940	265.60	249,664.00	16/07/2025 09:07:35	XOSL
287	265.60	76,227.20	16/07/2025 09:07:35	XOSL
417	265.60	110,755.20	16/07/2025 09:07:40	XOSL
80	265.60	21,248.00	16/07/2025 09:07:40	XOSL
88	265.60	23,372.80	16/07/2025 09:07:40	XOSL
80	265.60	21,248.00	16/07/2025 09:07:41	XOSL
417	265.60	110,755.20	16/07/2025 09:07:41	XOSL
80	265.60	21,248.00	16/07/2025 09:07:41	XOSL
137	265.60	36,387.20	16/07/2025 09:07:41	XOSL

89	265.60	23,638.40	16/07/2025 09:07:46	XOSL
90	265.60	23,904.00	16/07/2025 09:07:51	XOSL
90	265.60	23,904.00	16/07/2025 09:07:56	XOSL
61	265.60	16,201.60	16/07/2025 09:08:01	XOSL
100	265.70	26,570.00	16/07/2025 09:08:05	XOSL
89	265.70	23,647.30	16/07/2025 09:08:10	XOSL
673	265.80	178,883.40	16/07/2025 09:10:04	XOSL
417	265.80	110,838.60	16/07/2025 09:10:04	XOSL
80	265.80	21,264.00	16/07/2025 09:10:04	XOSL
394	265.80	104,725.20	16/07/2025 09:10:04	XOSL
358	265.80	95,156.40	16/07/2025 09:10:08	XOSL
80	265.80	21,264.00	16/07/2025 09:10:08	XOSL
139	265.80	36,946.20	16/07/2025 09:10:09	XOSL
1	265.80	265.80	16/07/2025 09:10:09	XOSL
79	265.80	20,998.20	16/07/2025 09:10:14	XOSL
16	265.80	4,252.80	16/07/2025 09:10:14	XOSL
95	265.80	25,251.00	16/07/2025 09:10:19	XOSL
95	265.80	25,251.00	16/07/2025 09:10:24	XOSL
95	265.80	25,251.00	16/07/2025 09:10:29	XOSL
94	265.80	24,985.20	16/07/2025 09:10:34	XOSL
22	265.80	5,847.60	16/07/2025 09:10:39	XOSL
73	265.80	19,403.40	16/07/2025 09:10:39	XOSL
95	265.80	25,251.00	16/07/2025 09:10:44	XOSL
77	265.80	20,466.60	16/07/2025 09:10:49	XOSL
18	265.80	4,784.40	16/07/2025 09:10:49	XOSL
65	265.80	17,277.00	16/07/2025 09:10:54	XOSL
30	265.80	7,974.00	16/07/2025 09:10:54	XOSL
50	265.80	13,290.00	16/07/2025 09:10:59	XOSL
44	265.80	11,695.20	16/07/2025 09:10:59	XOSL
95	265.80	25,251.00	16/07/2025 09:11:04	XOSL
95	265.80	25,251.00	16/07/2025 09:11:09	XOSL
95	265.80	25,251.00	16/07/2025 09:11:14	XOSL
88	265.80	23,390.40	16/07/2025 09:11:19	XOSL
7	265.80	1,860.60	16/07/2025 09:11:19	XOSL
80	265.80	21,264.00	16/07/2025 09:11:24	XOSL
104	265.80	27,643.20	16/07/2025 09:11:29	XOSL
80	265.80	21,264.00	16/07/2025 09:11:34	XOSL
80	265.80	21,264.00	16/07/2025 09:11:38	XOSL
16	265.80	4,252.80	16/07/2025 09:11:38	XOSL
95	265.80	25,251.00	16/07/2025 09:11:43	XOSL
94	265.80	24,985.20	16/07/2025 09:11:48	XOSL
80	265.80	21,264.00	16/07/2025 09:12:09	XOSL
735	265.80	195,363.00	16/07/2025 09:15:22	XOSL
368	265.70	97,777.60	16/07/2025 09:15:22	XOSL
290	265.70	77,053.00	16/07/2025 09:15:22	XOSL
209	265.70	55,531.30	16/07/2025 09:15:22	XOSL
159	265.70	42,246.30	16/07/2025 09:15:22	XOSL
368	265.70	97,777.60	16/07/2025 09:15:23	XOSL
368	265.70	97,777.60	16/07/2025 09:15:24	XOSL
60	265.70	15,942.00	16/07/2025 09:15:24	XOSL
80	265.70	21,256.00	16/07/2025 09:15:24	XOSL
368	265.70	97,777.60	16/07/2025 09:15:24	XOSL
80	265.70	21,256.00	16/07/2025 09:15:24	XOSL
368	265.70	97,777.60	16/07/2025 09:15:24	XOSL
70	265.70	18,599.00	16/07/2025 09:15:24	XOSL
368	265.70	97,777.60	16/07/2025 09:15:25	XOSL
92	265.70	24,444.40	16/07/2025 09:15:29	XOSL
874	265.80	232,309.20	16/07/2025 09:16:34	XOSL
417	265.80	110,838.60	16/07/2025 09:16:34	XOSL

93	265.80	24,719.40	16/07/2025 09:16:34	XOSL
99	265.80	26,314.20	16/07/2025 09:17:11	XOSL
352	266.00	93,632.00	16/07/2025 09:20:00	XOSL
116	266.00	30,856.00	16/07/2025 09:20:00	XOSL
1,090	266.00	289,940.00	16/07/2025 09:20:00	XOSL
352	266.00	93,632.00	16/07/2025 09:20:01	XOSL
187	266.00	49,742.00	16/07/2025 09:20:01	XOSL
352	266.00	93,632.00	16/07/2025 09:20:02	XOSL
92	266.00	24,472.00	16/07/2025 09:20:06	XOSL
96	266.00	25,536.00	16/07/2025 09:20:13	XOSL
96	266.00	25,536.00	16/07/2025 09:20:20	XOSL
97	266.00	25,802.00	16/07/2025 09:20:27	XOSL
28	266.00	7,448.00	16/07/2025 09:20:34	XOSL
68	266.00	18,088.00	16/07/2025 09:20:34	XOSL
15	266.00	3,990.00	16/07/2025 09:20:41	XOSL
82	266.00	21,812.00	16/07/2025 09:20:41	XOSL
96	266.00	25,536.00	16/07/2025 09:20:48	XOSL
96	266.00	25,536.00	16/07/2025 09:20:55	XOSL
78	266.00	20,748.00	16/07/2025 09:21:02	XOSL
101	266.00	26,866.00	16/07/2025 09:21:08	XOSL
97	266.00	25,802.00	16/07/2025 09:21:15	XOSL
96	266.00	25,536.00	16/07/2025 09:21:22	XOSL
58	266.00	15,428.00	16/07/2025 09:21:29	XOSL
38	266.00	10,108.00	16/07/2025 09:21:29	XOSL
97	266.00	25,802.00	16/07/2025 09:21:36	XOSL
96	266.00	25,536.00	16/07/2025 09:21:43	XOSL
96	266.00	25,536.00	16/07/2025 09:21:50	XOSL
90	266.00	23,940.00	16/07/2025 09:21:57	XOSL
7	266.00	1,862.00	16/07/2025 09:21:57	XOSL
96	266.00	25,536.00	16/07/2025 09:22:04	XOSL
96	266.00	25,536.00	16/07/2025 09:22:11	XOSL
97	266.00	25,802.00	16/07/2025 09:22:18	XOSL
316	266.10	84,087.60	16/07/2025 09:22:41	XOSL
97	266.10	25,811.70	16/07/2025 09:22:48	XOSL
4	266.10	1,064.40	16/07/2025 09:22:55	XOSL
161	266.10	42,842.10	16/07/2025 09:23:01	XOSL
60	266.10	15,966.00	16/07/2025 09:23:16	XOSL
160	266.10	42,576.00	16/07/2025 09:23:16	XOSL
97	266.10	25,811.70	16/07/2025 09:23:23	XOSL
96	266.10	25,545.60	16/07/2025 09:23:30	XOSL
856	266.00	227,696.00	16/07/2025 09:23:35	XOSL
691	266.00	183,806.00	16/07/2025 09:23:35	XOSL
90	266.00	23,940.00	16/07/2025 09:25:41	XOSL
1,134	266.00	301,644.00	16/07/2025 09:26:11	XOSL
522	266.00	138,852.00	16/07/2025 09:26:11	XOSL
96	266.00	25,536.00	16/07/2025 09:26:11	XOSL
99	266.00	26,334.00	16/07/2025 09:26:57	XOSL
211	266.00	56,126.00	16/07/2025 09:27:08	XOSL
96	266.00	25,536.00	16/07/2025 09:27:13	XOSL
96	266.00	25,536.00	16/07/2025 09:27:18	XOSL
96	266.00	25,536.00	16/07/2025 09:27:23	XOSL
23	266.00	6,118.00	16/07/2025 09:27:28	XOSL
944	265.90	251,009.60	16/07/2025 09:27:40	XOSL
377	265.90	100,244.30	16/07/2025 09:27:40	XOSL
522	265.90	138,799.80	16/07/2025 09:27:40	XOSL
614	265.90	163,262.60	16/07/2025 09:27:40	XOSL
769	265.80	204,400.20	16/07/2025 09:28:19	XOSL
522	265.80	138,747.60	16/07/2025 09:28:19	XOSL
626	265.80	166,390.80	16/07/2025 09:28:19	XOSL

101	265.80	26,845.80	16/07/2025 09:31:35	XOSL
1,317	265.70	349,926.90	16/07/2025 09:32:10	XOSL
101	265.70	26,835.70	16/07/2025 09:33:06	XOSL
522	265.80	138,747.60	16/07/2025 09:34:05	XOSL
522	265.80	138,747.60	16/07/2025 09:34:21	XOSL
125	265.80	33,225.00	16/07/2025 09:34:21	XOSL
5	265.80	1,329.00	16/07/2025 09:34:27	XOSL
89	265.80	23,656.20	16/07/2025 09:34:27	XOSL
93	265.80	24,719.40	16/07/2025 09:34:33	XOSL
94	265.80	24,985.20	16/07/2025 09:34:39	XOSL
93	265.80	24,719.40	16/07/2025 09:34:45	XOSL
94	265.80	24,985.20	16/07/2025 09:34:51	XOSL
74	265.80	19,669.20	16/07/2025 09:34:57	XOSL
835	266.20	222,277.00	16/07/2025 09:40:31	XOSL
522	266.20	138,956.40	16/07/2025 09:40:31	XOSL
131	266.20	34,872.20	16/07/2025 09:40:31	XOSL
507	266.20	134,963.40	16/07/2025 09:40:31	XOSL
522	266.20	138,956.40	16/07/2025 09:40:31	XOSL
31	266.20	8,252.20	16/07/2025 09:40:31	XOSL
471	266.30	125,427.30	16/07/2025 09:42:09	XOSL
1,852	266.30	493,187.60	16/07/2025 09:42:09	XOSL
79	266.40	21,045.60	16/07/2025 09:43:09	XOSL
652	266.40	173,692.80	16/07/2025 09:43:09	XOSL
589	266.40	156,909.60	16/07/2025 09:43:10	XOSL
63	266.40	16,783.20	16/07/2025 09:43:17	XOSL
96	266.40	25,574.40	16/07/2025 09:43:22	XOSL
97	266.40	25,840.80	16/07/2025 09:43:30	XOSL
98	266.40	26,107.20	16/07/2025 09:43:38	XOSL
98	266.40	26,107.20	16/07/2025 09:43:46	XOSL
97	266.40	25,840.80	16/07/2025 09:43:54	XOSL
98	266.40	26,107.20	16/07/2025 09:44:02	XOSL
68	266.40	18,115.20	16/07/2025 09:44:10	XOSL
30	266.40	7,992.00	16/07/2025 09:44:10	XOSL
74	266.40	19,713.60	16/07/2025 09:44:18	XOSL
652	266.40	173,692.80	16/07/2025 09:47:26	XOSL
112	266.40	29,836.80	16/07/2025 09:47:26	XOSL
1,100	266.40	293,040.00	16/07/2025 09:47:26	XOSL
19	266.40	5,061.60	16/07/2025 09:47:26	XOSL
20	266.40	5,328.00	16/07/2025 09:47:26	XOSL
351	266.40	93,506.40	16/07/2025 09:47:27	XOSL
94	266.40	25,041.60	16/07/2025 09:47:35	XOSL
93	266.40	24,775.20	16/07/2025 09:47:43	XOSL
94	266.40	25,041.60	16/07/2025 09:47:51	XOSL
882	266.40	234,964.80	16/07/2025 09:49:11	XOSL
15	266.40	3,996.00	16/07/2025 09:49:11	XOSL
96	266.40	25,574.40	16/07/2025 09:49:16	XOSL
94	266.40	25,041.60	16/07/2025 09:49:24	XOSL
93	266.40	24,775.20	16/07/2025 09:49:32	XOSL
94	266.40	25,041.60	16/07/2025 09:49:40	XOSL
93	266.40	24,775.20	16/07/2025 09:49:48	XOSL
1,356	266.30	361,102.80	16/07/2025 09:49:55	XOSL
652	266.30	173,627.60	16/07/2025 09:49:55	XOSL
138	266.30	36,749.40	16/07/2025 09:49:55	XOSL
529	266.30	140,872.70	16/07/2025 09:49:55	XOSL
705	266.20	187,671.00	16/07/2025 09:49:59	XOSL
652	266.20	173,562.40	16/07/2025 09:49:59	XOSL
1	266.20	266.20	16/07/2025 09:49:59	XOSL
383	266.20	101,954.60	16/07/2025 09:49:59	XOSL
1,162	266.50	309,673.00	16/07/2025 09:53:20	XOSL

816	266.50	217,464.00	16/07/2025 09:53:20	XOSL
304	266.50	81,016.00	16/07/2025 09:53:20	XOSL
44	266.50	11,726.00	16/07/2025 09:53:20	XOSL
895	266.40	238,428.00	16/07/2025 09:54:23	XOSL
816	266.40	217,382.40	16/07/2025 09:54:23	XOSL
80	266.40	21,312.00	16/07/2025 09:54:23	XOSL
304	266.40	80,985.60	16/07/2025 09:54:23	XOSL
54	266.40	14,385.60	16/07/2025 09:54:23	XOSL
1,006	266.30	267,897.80	16/07/2025 09:55:51	XOSL
816	266.30	217,300.80	16/07/2025 09:55:51	XOSL
62	266.30	16,510.60	16/07/2025 09:55:51	XOSL
79	266.20	21,029.80	16/07/2025 09:56:21	XOSL
290	266.20	77,198.00	16/07/2025 09:56:21	XOSL
133	266.20	35,404.60	16/07/2025 09:56:21	XOSL
495	266.00	131,670.00	16/07/2025 10:03:24	XOSL
18	266.00	4,788.00	16/07/2025 10:03:24	XOSL
908	266.00	241,528.00	16/07/2025 10:03:24	XOSL
1,342	266.00	356,972.00	16/07/2025 10:03:34	XOSL
3,219	266.00	856,254.00	16/07/2025 10:07:44	XOSL
1,021	266.00	271,586.00	16/07/2025 10:07:44	XOSL
133	266.00	35,378.00	16/07/2025 10:07:44	XOSL
68	266.00	18,088.00	16/07/2025 10:07:44	XOSL
993	265.90	264,038.70	16/07/2025 10:09:39	XOSL
1,021	265.90	271,483.90	16/07/2025 10:09:39	XOSL
90	265.90	23,931.00	16/07/2025 10:09:39	XOSL
516	265.90	137,204.40	16/07/2025 10:09:39	XOSL
91	265.80	24,187.80	16/07/2025 10:09:47	XOSL
58	265.50	15,399.00	16/07/2025 10:13:24	XOSL
1,365	265.50	362,407.50	16/07/2025 10:13:24	XOSL
80	265.50	21,240.00	16/07/2025 10:13:24	XOSL
82	265.50	21,771.00	16/07/2025 10:13:24	XOSL
919	265.50	243,994.50	16/07/2025 10:13:24	XOSL
240	265.50	63,720.00	16/07/2025 10:13:24	XOSL
40	265.60	10,624.00	16/07/2025 10:16:43	XOSL
70	265.60	18,592.00	16/07/2025 10:16:43	XOSL
79	265.60	20,982.40	16/07/2025 10:17:38	XOSL
521	265.70	138,429.70	16/07/2025 10:17:49	XOSL
91	265.70	24,178.70	16/07/2025 10:17:59	XOSL
91	265.70	24,178.70	16/07/2025 10:18:09	XOSL
91	265.70	24,178.70	16/07/2025 10:18:19	XOSL
182	265.70	48,357.40	16/07/2025 10:18:39	XOSL
391	265.70	103,888.70	16/07/2025 10:19:28	XOSL
91	265.70	24,178.70	16/07/2025 10:19:32	XOSL
91	265.70	24,178.70	16/07/2025 10:19:42	XOSL
90	265.70	23,913.00	16/07/2025 10:19:52	XOSL
95	265.60	25,232.00	16/07/2025 10:20:02	XOSL
27	265.60	7,171.20	16/07/2025 10:20:10	XOSL
63	265.60	16,732.80	16/07/2025 10:20:10	XOSL
68	265.60	18,060.80	16/07/2025 10:20:18	XOSL
21	265.60	5,577.60	16/07/2025 10:20:18	XOSL
101	265.60	26,825.60	16/07/2025 10:20:27	XOSL
10	265.60	2,656.00	16/07/2025 10:20:35	XOSL
79	265.60	20,982.40	16/07/2025 10:20:35	XOSL
89	265.60	23,638.40	16/07/2025 10:20:43	XOSL
302	265.60	80,211.20	16/07/2025 10:21:10	XOSL
89	265.60	23,638.40	16/07/2025 10:21:18	XOSL
90	265.60	23,904.00	16/07/2025 10:21:26	XOSL
89	265.60	23,638.40	16/07/2025 10:21:34	XOSL
89	265.60	23,638.40	16/07/2025 10:21:42	XOSL

90	265.60	23,904.00	16/07/2025 10:21:50	XOSL
89	265.60	23,638.40	16/07/2025 10:21:58	XOSL
89	265.60	23,638.40	16/07/2025 10:22:06	XOSL
90	265.60	23,904.00	16/07/2025 10:22:14	XOSL
89	265.60	23,638.40	16/07/2025 10:22:22	XOSL
713	265.60	189,372.80	16/07/2025 10:24:03	XOSL
1,058	266.00	281,428.00	16/07/2025 10:29:36	XOSL
711	266.00	189,126.00	16/07/2025 10:30:07	XOSL
658	266.10	175,093.80	16/07/2025 10:33:56	XOSL
3	266.10	798.30	16/07/2025 10:33:56	XOSL
797	266.10	212,081.70	16/07/2025 10:33:56	XOSL
765	266.10	203,566.50	16/07/2025 10:33:57	XOSL
4	266.10	1,064.40	16/07/2025 10:34:04	XOSL
401	266.10	106,706.10	16/07/2025 10:34:05	XOSL
102	266.10	27,142.20	16/07/2025 10:34:12	XOSL
102	266.10	27,142.20	16/07/2025 10:34:19	XOSL
102	266.10	27,142.20	16/07/2025 10:34:26	XOSL
102	266.10	27,142.20	16/07/2025 10:34:33	XOSL
101	266.10	26,876.10	16/07/2025 10:34:40	XOSL
303	266.10	80,628.30	16/07/2025 10:35:01	XOSL
93	266.10	24,747.30	16/07/2025 10:35:09	XOSL
94	266.10	25,013.40	16/07/2025 10:35:17	XOSL
10	266.10	2,661.00	16/07/2025 10:35:25	XOSL
83	266.10	22,086.30	16/07/2025 10:35:25	XOSL
94	266.10	25,013.40	16/07/2025 10:35:33	XOSL
59	266.10	15,699.90	16/07/2025 10:35:41	XOSL
303	266.10	80,628.30	16/07/2025 10:36:04	XOSL
30	266.10	7,983.00	16/07/2025 10:36:12	XOSL
64	266.10	17,030.40	16/07/2025 10:36:12	XOSL
93 94	266.10 266.10	24,747.30 25,013.40	16/07/2025 10:36:20 16/07/2025 10:36:28	XOSL XOSL
93	266.10	24,747.30	16/07/2025 10:36:36	XOSL
94	266.10	25,013.40	16/07/2025 10:36:44	XOSL
765	266.10	203,566.50	16/07/2025 10:38:35	XOSL
68	266.10	18,094.80	16/07/2025 10:38:35	XOSL
610	266.10	162,321.00	16/07/2025 10:39:09	XOSL
392	266.10	104,311.20	16/07/2025 10:39:22	XOSL
957	266.10	254,657.70	16/07/2025 10:41:22	XOSL
634	266.10	168,707.40	16/07/2025 10:42:21	XOSL
97	266.10	25,811.70	16/07/2025 10:42:33	XOSL
96	266.10	25,545.60	16/07/2025 10:42:45	XOSL
298	266.10	79,297.80	16/07/2025 10:43:22	XOSL
105	266.10	27,940.50	16/07/2025 10:43:36	XOSL
153	266.10	40,713.30	16/07/2025 10:43:54	XOSL
100	266.10	26,610.00	16/07/2025 10:57:18	XOSL
93	266.10	24,747.30	16/07/2025 10:57:25	XOSL
93	266.10	24,747.30	16/07/2025 10:57:32	XOSL
12	266.10	3,193.20	16/07/2025 10:57:39	XOSL
184	266.10	48,962.40	16/07/2025 10:58:02	XOSL
203	266.10	54,018.30	16/07/2025 10:58:03	XOSL
93	266.10	24,747.30	16/07/2025 10:58:09	XOSL
93	266.10	24,747.30	16/07/2025 10:58:16	XOSL
533	266.10	141,831.30	16/07/2025 10:58:56	XOSL
2,421	266.00	643,986.00	16/07/2025 10:59:00	XOSL
953	266.00	253,498.00	16/07/2025 10:59:00	XOSL
265	266.00	70,490.00	16/07/2025 11:01:00	XOSL
398	265.90	105,828.20	16/07/2025 11:02:26	XOSL
397	265.90	105,562.30	16/07/2025 11:02:26	XOSL
397	265.90	105,562.30	16/07/2025 11:02:26	XOSL

431	265.90	114,602.90	16/07/2025 11:05:56	XOSL
310	265.90	82,429.00	16/07/2025 11:05:56	XOSL
93	265.90	24,728.70	16/07/2025 11:06:18	XOSL
437	265.90	116,198.30	16/07/2025 11:07:04	XOSL
95	265.90	25,260.50	16/07/2025 11:07:14	XOSL
33	265.90	8,774.70	16/07/2025 11:07:24	XOSL
111	266.20	29,548.20	16/07/2025 11:18:45	XOSL
339	266.20	90,241.80	16/07/2025 11:18:45	XOSL
80	266.20	21,296.00	16/07/2025 11:18:45	XOSL
336	266.20	89,443.20	16/07/2025 11:18:45	XOSL
672	266.20	178,886.40	16/07/2025 11:18:46	XOSL
373	266.20	99,292.60	16/07/2025 11:18:46	XOSL
672	266.20	178,886.40	16/07/2025 11:18:46	XOSL
672	266.20	178,886.40	16/07/2025 11:19:49	XOSL
672	266.20	178,886.40	16/07/2025 11:19:50	XOSL
371	266.20	98,760.20	16/07/2025 11:19:50	XOSL
672	266.20	178,886.40	16/07/2025 11:19:50	XOSL
672	266.20	178,886.40	16/07/2025 11:19:51	XOSL
672	266.20	178,886.40	16/07/2025 11:20:21	XOSL
672	266.20	178,886.40	16/07/2025 11:20:21	XOSL
433	266.20	115,264.60	16/07/2025 11:20:23	XOSL
370	266.30	98,531.00	16/07/2025 11:21:10	XOSL
559	266.40	148,917.60	16/07/2025 11:22:20	XOSL
259	266.40	68,997.60	16/07/2025 11:23:09	XOSL
284	266.50	75,686.00	16/07/2025 11:23:29	XOSL
95	266.40	25,308.00	16/07/2025 11:23:41	XOSL
89	266.50	23,718.50	16/07/2025 11:32:50	XOSL
100	266.50	26,650.00	16/07/2025 11:32:58	XOSL
26	266.50	6,929.00	16/07/2025 11:34:04	XOSL
588	266.50	156,702.00	16/07/2025 11:34:19	XOSL
1,053	266.50	280,624.50	16/07/2025 11:34:21	XOSL
765	266.60	203,949.00	16/07/2025 11:37:20	XOSL
377	266.60	100,508.20	16/07/2025 11:37:20	XOSL
365	266.60	97,309.00	16/07/2025 11:37:20	XOSL
298	266.60	79,446.80	16/07/2025 11:37:20	XOSL
80	266.60	21,328.00	16/07/2025 11:37:27	XOSL
18	266.60	4,798.80	16/07/2025 11:37:27	XOSL
1,101	266.50	293,416.50	16/07/2025 11:38:46	XOSL
1,313	266.50	349,914.50	16/07/2025 11:38:46	XOSL
1,540	266.40	410,256.00	16/07/2025 11:43:49	XOSL
790	266.40	210,456.00	16/07/2025 11:43:49	XOSL
1,442	266.30	384,004.60	16/07/2025 11:44:20	XOSL
790	266.30	210,377.00	16/07/2025 11:44:20	XOSL
419	266.30	111,579.70	16/07/2025 11:44:20	XOSL
579	266.20	154,129.80	16/07/2025 11:50:37	XOSL
480	266.20	127,776.00	16/07/2025 11:50:37	XOSL
790 35	266.20 266.20	210,298.00 9,317.00	16/07/2025 11:50:38 16/07/2025 11:50:38	XOSL XOSL
93	266.20	24,756.60	16/07/2025 11:52:16	XOSL
83	266.20	22,094.60	16/07/2025 11:52:26	XOSL
14	266.20	3,726.80	16/07/2025 11:52:26	XOSL
97	266.20	25,821.40	16/07/2025 11:52:36	XOSL
661	266.20	175,958.20	16/07/2025 11:58:23	XOSL
286	266.20	76,133.20	16/07/2025 11:58:23	XOSL
592	266.20	157,590.40	16/07/2025 11:58:23	XOSL
17	266.20	4,525.40	16/07/2025 11:58:23	XOSL
540	266.20	143,748.00	16/07/2025 11:58:23	XOSL
830	266.20	220,946.00	16/07/2025 11:58:23	XOSL
90	266.20	23,958.00	16/07/2025 11:58:35	XOSL

90	266.20	23,958.00	16/07/2025 11:58:47	XOSL
90	266.20	23,958.00	16/07/2025 11:58:59	XOSL
90	266.20	23,958.00	16/07/2025 11:59:11	XOSL
90	266.20	23,958.00	16/07/2025 11:59:23	XOSL
90	266.20	23,958.00	16/07/2025 11:59:35	XOSL
36	266.20	9,583.20	16/07/2025 11:59:47	XOSL
54	266.20	14,374.80	16/07/2025 11:59:47	XOSL
90	266.20	23,958.00	16/07/2025 11:59:59	XOSL
89	266.20	23,691.80	16/07/2025 12:00:06	XOSL
96	266.20	25,555.20	16/07/2025 12:00:13	XOSL
95	266.20	25,289.00	16/07/2025 12:00:20	XOSL
96	266.20	25,555.20	16/07/2025 12:00:27	XOSL
102	266.10	27,142.20	16/07/2025 12:00:33	XOSL
103	266.10	27,408.30	16/07/2025 12:00:33	XOSL
181	266.20	48,182.20	16/07/2025 12:04:12	XOSL
325 39	266.20 266.20	86,515.00 10,381.80	16/07/2025 12:04:12 16/07/2025 12:04:12	XOSL XOSL
592	266.20	157,590.40	16/07/2025 12:04:12	XOSL
178	266.20	47,383.60	16/07/2025 12:04:13	XOSL
414	266.20	110,206.80	16/07/2025 12:04:13	XOSL
592	266.20	157,590.40	16/07/2025 12:04:33	XOSL
358	266.20	95,299.60	16/07/2025 12:04:34	XOSL
480	266.20	127,776.00	16/07/2025 12:04:34	XOSL
592	266.20	157,590.40	16/07/2025 12:08:07	XOSL
363	266.20	96,630.60	16/07/2025 12:08:07	XOSL
535	266.20	142,417.00	16/07/2025 12:08:07	XOSL
157	266.20	41,793.40	16/07/2025 12:08:07	XOSL
91	266.20	24,224.20	16/07/2025 12:08:19	XOSL
90	266.10	23,949.00	16/07/2025 12:08:32	XOSL
90	266.10	23,949.00	16/07/2025 12:08:45	XOSL
91	266.10	24,215.10	16/07/2025 12:08:58	XOSL
90	266.10	23,949.00	16/07/2025 12:09:11	XOSL
90	266.10	23,949.00	16/07/2025 12:09:24	XOSL
91	266.10	24,215.10	16/07/2025 12:09:37	XOSL
50	266.10	13,305.00	16/07/2025 12:09:50	XOSL
40	266.10	10,644.00	16/07/2025 12:09:50	XOSL
89 1,101	266.10 266.00	23,682.90 292,866.00	16/07/2025 12:10:03 16/07/2025 12:10:07	XOSL XOSL
298	266.10	79,297.80	16/07/2025 12:10:07	XOSL
2	266.10	532.20	16/07/2025 12:10:08	XOSL
294	266.10	78,233.40	16/07/2025 12:10:08	XOSL
267	266.10	71,048.70	16/07/2025 12:10:09	XOSL
27	266.10	7,184.70	16/07/2025 12:10:09	XOSL
292	266.10	77,701.20	16/07/2025 12:10:11	XOSL
163	266.10	43,374.30	16/07/2025 12:10:14	XOSL
2,405	265.90	639,489.50	16/07/2025 12:10:27	XOSL
281	265.80	74,689.80	16/07/2025 12:13:58	XOSL
473	265.80	125,723.40	16/07/2025 12:16:05	XOSL
1,204	265.80	320,023.20	16/07/2025 12:16:05	XOSL
740	265.80	196,692.00	16/07/2025 12:16:05	XOSL
2,577	265.70	684,708.90	16/07/2025 12:17:29	XOSL
454	265.70	120,627.80	16/07/2025 12:17:29	XOSL
740	265.70	196,618.00	16/07/2025 12:17:29	XOSL
269	265.70	71,473.30	16/07/2025 12:17:29	XOSL
106	265.70	28,164.20	16/07/2025 12:17:29	XOSL
1,462	265.70	388,453.40	16/07/2025 12:17:29	XOSL
106 740	265.70 265.70	28,164.20 196,618.00	16/07/2025 12:17:29 16/07/2025 12:17:29	XOSL XOSL
1,837	265.70	488,090.90	16/07/2025 12:17:32	XOSL

577	265.70	153,308.90	16/07/2025 12:17:32	XOSL
740	265.70	196,618.00	16/07/2025 12:17:32	XOSL
1,423	265.70	378,091.10	16/07/2025 12:17:32	XOSL
807	265.70	214,419.90	16/07/2025 12:18:47	XOSL
45	265.70	11,956.50	16/07/2025 12:21:29	XOSL
1,185	265.70	314,854.50	16/07/2025 12:21:29	XOSL
468	265.70	124,347.60	16/07/2025 12:21:29	XOSL
100	265.70	26,570.00	16/07/2025 12:21:29	XOSL
98	265.70	26,038.60	16/07/2025 12:21:38	XOSL
91	265.70	24,178.70	16/07/2025 12:21:50	XOSL
576	265.70	153,043.20	16/07/2025 12:25:58	XOSL
658	265.70	174,830.60	16/07/2025 12:26:32	XOSL
320	265.80	85,056.00	16/07/2025 12:26:40	XOSL
158	265.80	41,996.40	16/07/2025 12:26:40	XOSL
94	265.80	24,985.20	16/07/2025 12:27:04	XOSL
89	265.80	23,656.20	16/07/2025 12:27:07	XOSL
94	265.80	24,985.20	16/07/2025 12:27:21	XOSL
489	265.70	129,927.30	16/07/2025 12:30:18	XOSL
432	265.80	114,825.60	16/07/2025 12:30:18	XOSL
659	265.70	175,096.30	16/07/2025 12:31:31	XOSL
386	265.70	102,560.20	16/07/2025 12:31:31	XOSL
388	265.70	103,091.60	16/07/2025 12:31:31	XOSL
95	265.70	25,241.50	16/07/2025 12:31:39	XOSL
94	265.70	24,975.80	16/07/2025 12:31:48	XOSL
93	265.70	24,710.10	16/07/2025 12:31:57	XOSL
869	265.70	230,893.30	16/07/2025 12:32:11	XOSL
96	265.70	25,507.20	16/07/2025 12:33:30	XOSL
93	265.70	24,710.10	16/07/2025 12:33:39	XOSL
94	265.70	24,975.80	16/07/2025 12:33:48	XOSL
93	265.70	24,710.10	16/07/2025 12:33:57	XOSL
93	265.70	24,710.10	16/07/2025 12:34:06	XOSL
94	265.70	24,975.80	16/07/2025 12:34:15	XOSL
93	265.70	24,710.10	16/07/2025 12:34:24	XOSL
93	265.70	24,710.10	16/07/2025 12:34:33	XOSL
94	265.70	24,975.80	16/07/2025 12:34:42	XOSL
82	265.70	21,787.40	16/07/2025 12:34:51	XOSL
193	265.70	51,280.10	16/07/2025 12:35:09	XOSL
98	265.70	26,038.60	16/07/2025 12:35:19	XOSL
89	265.70	23,647.30	16/07/2025 12:35:28	XOSL
98	265.70	26,038.60	16/07/2025 12:35:38	XOSL
98	265.70	26,038.60	16/07/2025 12:35:48	XOSL
89	265.70	23,647.30	16/07/2025 12:35:57	XOSL
36	265.60	9,561.60	16/07/2025 12:36:51	XOSL
485	265.60	128,816.00	16/07/2025 12:36:51	XOSL
98	265.60	26,028.80	16/07/2025 12:37:00	XOSL
486	265.70	129,130.20	16/07/2025 12:39:16	XOSL
31	265.70	8,236.70	16/07/2025 12:39:16	XOSL
306	265.70	81,304.20	16/07/2025 12:40:02	XOSL
1,215	265.70	322,825.50	16/07/2025 12:41:41	XOSL
238	265.70	63,236.60	16/07/2025 12:41:41	XOSL
239	265.70	63,502.30	16/07/2025 12:41:41	XOSL
241	265.70	64,033.70	16/07/2025 12:41:42	XOSL
94	265.70	24,975.80	16/07/2025 12:41:47	XOSL
91	265.70	24,178.70	16/07/2025 12:41:56	XOSL
120	265.70	31,884.00	16/07/2025 12:43:08	XOSL
360	265.70	95,652.00	16/07/2025 12:43:08	XOSL
745	265.70	197,946.50	16/07/2025 12:44:13	XOSL
264	265.70	70,144.80	16/07/2025 12:44:13	XOSL
171	265.70	45,434.70	16/07/2025 12:44:13	XOSL

925	265.70	245,772.50	16/07/2025 12:44:13	XOSL
98	265.70	26,038.60	16/07/2025 12:44:13	XOSL
288	265.70	76,521.60	16/07/2025 12:44:13	XOSL
785	265.50	208,417.50	16/07/2025 12:45:45	XOSL
822	265.50	218,241.00	16/07/2025 12:49:03	XOSL
925	265.50	245,587.50	16/07/2025 12:50:32	XOSL
94	265.50	24,957.00	16/07/2025 12:50:34	XOSL
246	265.50	65,313.00	16/07/2025 12:50:56	XOSL
661	265.50	175,495.50	16/07/2025 12:51:56	XOSL
698	265.50	185,319.00	16/07/2025 12:54:44	XOSL
111	265.50	29,470.50	16/07/2025 12:54:45	XOSL
589	265.50	156,379.50	16/07/2025 12:54:45	XOSL
516	265.50	136,998.00	16/07/2025 12:54:46	XOSL
145	265.50	38,497.50	16/07/2025 12:54:59	XOSL
99	265.50	26,284.50	16/07/2025 12:55:08	XOSL
98	265.50	26,019.00	16/07/2025 12:55:17	XOSL
98	265.50	26,019.00	16/07/2025 12:55:26	XOSL
98	265.50	26,019.00	16/07/2025 12:55:35	XOSL
99	265.50	26,284.50	16/07/2025 12:55:44	XOSL
4	265.50	1,062.00	16/07/2025 12:55:53	XOSL
74	265.50	19,647.00	16/07/2025 12:55:53	XOSL
20	265.50	5,310.00	16/07/2025 12:55:53	XOSL
956	265.50	253,818.00	16/07/2025 12:58:31	XOSL
1,006	265.50	267,093.00	16/07/2025 12:58:31	XOSL
91	265.50	24,160.50	16/07/2025 12:59:01	XOSL
98	265.50	26,019.00	16/07/2025 12:59:10	XOSL
99	265.50	26,284.50	16/07/2025 12:59:19	XOSL
98	265.50	26,019.00	16/07/2025 12:59:28	XOSL
98	265.50	26,019.00	16/07/2025 12:59:37	XOSL
1,102	265.50	292,581.00	16/07/2025 13:00:22	XOSL
480	265.50	127,440.00	16/07/2025 13:00:22	XOSL
347	265.50	92,128.50	16/07/2025 13:00:22	XOSL
38	265.50	10,089.00	16/07/2025 13:00:22	XOSL
387	265.50	102,748.50	16/07/2025 13:00:22	XOSL
1,164	265.40	308,925.60	16/07/2025 13:00:54	XOSL
258	265.40	68,473.20	16/07/2025 13:00:54	XOSL
19 1,407	265.20 265.20	5,038.80 373,136.40	16/07/2025 13:04:05 16/07/2025 13:04:44	XOSL XOSL
110	265.20	29,172.00	16/07/2025 13:05:03	XOSL
543	265.20	144,003.60	16/07/2025 13:05:44	XOSL
95	265.30	25,203.50	16/07/2025 13:08:14	XOSL
93	265.30	24,672.90	16/07/2025 13:08:23	XOSL
93	265.30	24,672.90	16/07/2025 13:08:32	XOSL
94	265.30	24,938.20	16/07/2025 13:08:41	XOSL
93	265.30	24,672.90	16/07/2025 13:08:50	XOSL
93	265.30	24,672.90	16/07/2025 13:08:59	XOSL
94	265.30	24,938.20	16/07/2025 13:09:08	XOSL
79	265.30	20,958.70	16/07/2025 13:09:17	XOSL
14	265.30	3,714.20	16/07/2025 13:09:17	XOSL
770	265.20	204,204.00	16/07/2025 13:09:17	XOSL
273	265.20	72,399.60	16/07/2025 13:09:17	XOSL
96	265.20	25,459.20	16/07/2025 13:09:17	XOSL
122	265.20	32,354.40	16/07/2025 13:09:21	XOSL
79	265.30	20,958.70	16/07/2025 13:11:35	XOSL
148	265.40	39,279.20	16/07/2025 13:11:49	XOSL
1,126	265.30	298,727.80	16/07/2025 13:17:16	XOSL
500	265.30	132,650.00	16/07/2025 13:17:16	XOSL
998	265.30	264,769.40	16/07/2025 13:17:16	XOSL
785	265.30	208,260.50	16/07/2025 13:17:39	XOSL

96	265.30	25,468.80	16/07/2025 13:17:42	XOSL
94	265.30	24,938.20	16/07/2025 13:17:51	XOSL
93	265.30	24,672.90	16/07/2025 13:18:00	XOSL
94	265.30	24,938.20	16/07/2025 13:18:09	XOSL
93	265.30	24,672.90	16/07/2025 13:18:18	XOSL
13	265.30	3,448.90	16/07/2025 13:18:27	XOSL
80	265.30	21,224.00	16/07/2025 13:18:27	XOSL
94	265.30	24,938.20	16/07/2025 13:18:36	XOSL
93	265.30	24,672.90	16/07/2025 13:18:45	XOSL
93	265.30	24,672.90	16/07/2025 13:18:54	XOSL
94	265.30	24,938.20	16/07/2025 13:19:03	XOSL
93	265.30	24,672.90	16/07/2025 13:19:12	XOSL
94	265.30	24,938.20	16/07/2025 13:19:21	XOSL
93	265.30	24,672.90	16/07/2025 13:19:30	XOSL
18	265.20	4,773.60	16/07/2025 13:19:36	XOSL
592 256	265.20 265.20	156,998.40 67,891.20	16/07/2025 13:20:56 16/07/2025 13:20:56	XOSL XOSL
253	265.20	67,095.60	16/07/2025 13:20:56	XOSL
535	265.20	141,882.00	16/07/2025 13:22:45	XOSL
253	265.20	67,095.60	16/07/2025 13:22:45	XOSL
512	265.20	135,782.40	16/07/2025 13:23:15	XOSL
234	265.20	62,056.80	16/07/2025 13:23:15	XOSL
13	265.20	3,447.60	16/07/2025 13:23:23	XOSL
78	265.20	20,685.60	16/07/2025 13:23:23	XOSL
126	265.20	33,415.20	16/07/2025 13:23:33	XOSL
696	265.30	184,648.80	16/07/2025 13:31:17	XOSL
198	265.30	52,529.40	16/07/2025 13:31:17	XOSL
304	265.30	80,651.20	16/07/2025 13:31:17	XOSL
352	265.30	93,385.60	16/07/2025 13:31:17	XOSL
693	265.20	183,783.60	16/07/2025 13:32:40	XOSL
693	265.10	183,714.30	16/07/2025 13:32:40	XOSL
40	265.10	10,604.00	16/07/2025 13:32:41	XOSL
693	265.10	183,714.30	16/07/2025 13:32:41	XOSL
14	265.00	3,710.00	16/07/2025 13:33:12	XOSL
172	265.00	45,580.00	16/07/2025 13:33:50	XOSL
304	265.00	80,560.00	16/07/2025 13:33:50	XOSL
304	265.00	80,560.00	16/07/2025 13:33:50	XOSL
81	265.00	21,465.00	16/07/2025 13:37:24	XOSL
1,744	265.00	462,160.00	16/07/2025 13:37:27	XOSL
693	265.00	183,645.00	16/07/2025 13:37:28	XOSL
1,129	265.00	299,185.00	16/07/2025 13:37:28	XOSL
693 532	265.00 265.00	183,645.00 140,980.00	16/07/2025 13:37:28 16/07/2025 13:37:28	XOSL XOSL
198	265.00	52,470.00	16/07/2025 13:37:29	XOSL
663	265.00	175,695.00	16/07/2025 13:37:29	XOSL
952	265.00	252,280.00	16/07/2025 13:37:29	XOSL
94	265.00	24,910.00	16/07/2025 13:37:37	XOSL
94	265.00	24,910.00	16/07/2025 13:37:45	XOSL
1,524	264.90	403,707.60	16/07/2025 13:37:47	XOSL
94	264.90	24,900.60	16/07/2025 13:40:03	XOSL
90	264.90	23,841.00	16/07/2025 13:40:11	XOSL
1,463	264.80	387,402.40	16/07/2025 13:41:24	XOSL
92	264.80	24,361.60	16/07/2025 13:42:30	XOSL
90	264.80	23,832.00	16/07/2025 13:42:38	XOSL
90	264.80	23,832.00	16/07/2025 13:42:46	XOSL
89	264.80	23,567.20	16/07/2025 13:42:54	XOSL
90	264.80	23,832.00	16/07/2025 13:43:02	XOSL
470	264.90	124,503.00	16/07/2025 13:47:33	XOSL
385	264.90	101,986.50	16/07/2025 13:47:53	XOSL

515	264.90	136,423.50	16/07/2025 13:47:53	XOSL
515	264.90	136,423.50	16/07/2025 13:47:53	XOSL
410	264.90	108,609.00	16/07/2025 13:47:53	XOSL
1,267	264.90	335,628.30	16/07/2025 13:47:53	XOSL
884	265.00	234,260.00	16/07/2025 13:53:09	XOSL
693	265.00	183,645.00	16/07/2025 13:53:09	XOSL
499	265.00	132,235.00	16/07/2025 13:53:09	XOSL
157	265.00	41,605.00	16/07/2025 13:53:09	XOSL
156	265.00	41,340.00	16/07/2025 13:53:11	XOSL
157	265.00	41,605.00	16/07/2025 13:53:11	XOSL
100	265.00	26,500.00	16/07/2025 13:53:12	XOSL
91	265.00	24,115.00	16/07/2025 13:53:21	XOSL
91	265.00	24,115.00	16/07/2025 13:53:30	XOSL
43	265.00	11,395.00	16/07/2025 13:53:39	XOSL
48	265.00	12,720.00	16/07/2025 13:53:39	XOSL
152	265.00	40,280.00	16/07/2025 13:53:54	XOSL
90	265.00	23,850.00	16/07/2025 13:54:03	XOSL
152	265.00	40,280.00	16/07/2025 13:54:18	XOSL
91	265.00	24,115.00	16/07/2025 13:54:27	XOSL
91	265.00	24,115.00	16/07/2025 13:54:36	XOSL
91	265.00	24,115.00	16/07/2025 13:54:45	XOSL
1,171	264.90	310,197.90	16/07/2025 13:54:45	XOSL
693	264.90	183,575.70	16/07/2025 13:54:45	XOSL
531	264.90	140,661.90	16/07/2025 13:54:45	XOSL
1,067	264.80	282,541.60	16/07/2025 13:58:17	XOSL
400	264.80	105,920.00	16/07/2025 13:58:17	XOSL
412	264.80	109,097.60	16/07/2025 13:58:17	XOSL
290	264.80	76,792.00	16/07/2025 13:58:17	XOSL
258	264.80	68,318.40	16/07/2025 13:58:17	XOSL
1,246	264.70	329,816.20	16/07/2025 14:00:17	XOSL
693	264.70	183,437.10	16/07/2025 14:00:17	XOSL
218	264.70	57,704.60	16/07/2025 14:00:17	XOSL
106	264.60	28,047.60	16/07/2025 14:02:56	XOSL
484	264.90	128,211.60	16/07/2025 14:03:21	XOSL
97	264.90	25,695.30	16/07/2025 14:03:26	XOSL
97	264.90	25,695.30	16/07/2025 14:03:31	XOSL
97	264.90	25,695.30	16/07/2025 14:03:36	XOSL
97	264.90	25,695.30	16/07/2025 14:03:41	XOSL
97	264.90	25,695.30	16/07/2025 14:03:46	XOSL
97	264.90	25,695.30	16/07/2025 14:03:51	XOSL
97	264.90	25,695.30	16/07/2025 14:03:56	XOSL
96	264.90	25,430.40	16/07/2025 14:04:01	XOSL
97	264.90	25,695.30	16/07/2025 14:04:06	XOSL
97	264.90	25,695.30	16/07/2025 14:04:11	XOSL
97	264.90	25,695.30	16/07/2025 14:04:16	XOSL
97	264.90	25,695.30	16/07/2025 14:04:21	XOSL
97	264.90	25,695.30	16/07/2025 14:04:26	XOSL
97	264.80	25,685.60	16/07/2025 14:04:31	XOSL
390	264.80	103,272.00	16/07/2025 14:04:34	XOSL
289	264.80	76,527.20	16/07/2025 14:04:34	XOSL
100	264.90	26,490.00	16/07/2025 14:07:23	XOSL
94	264.90	24,900.60	16/07/2025 14:07:29	XOSL
81	265.10	21,473.10	16/07/2025 14:08:02	XOSL
432	265.10	114,523.20	16/07/2025 14:08:02	XOSL
94	265.10	24,919.40	16/07/2025 14:08:08	XOSL
250	265.00	66,250.00	16/07/2025 14:08:12	XOSL
406	265.00	107,590.00	16/07/2025 14:08:12	XOSL
30	265.00	7,950.00	16/07/2025 14:08:56	XOSL
693	265.00	183,645.00	16/07/2025 14:09:57	XOSL

290	265.00	76,850.00	16/07/2025 14:09:57	XOSL
27	265.00	7,155.00	16/07/2025 14:09:57	XOSL
93	265.00	24,645.00	16/07/2025 14:10:04	XOSL
94	265.00	24,910.00	16/07/2025 14:10:12	XOSL
94	265.00	24,910.00	16/07/2025 14:10:20	XOSL
94	265.00	24,910.00	16/07/2025 14:10:28	XOSL
94	265.00	24,910.00	16/07/2025 14:10:36	XOSL
94	265.00	24,910.00	16/07/2025 14:10:44	XOSL
496	264.90	131,390.40	16/07/2025 14:10:45	XOSL
421	264.90	111,522.90	16/07/2025 14:10:45	XOSL
179	264.90	47,417.10	16/07/2025 14:10:45	XOSL
317	264.90	83,973.30	16/07/2025 14:10:45	XOSL
693	264.90	183,575.70	16/07/2025 14:10:45	XOSL
548	264.90	145,165.20	16/07/2025 14:10:45	XOSL
1,171	264.90	310,197.90	16/07/2025 14:10:45	XOSL
70	264.90	18,543.00	16/07/2025 14:10:45	XOSL
693	264.90	183,575.70	16/07/2025 14:10:45	XOSL
416	264.90	110,198.40	16/07/2025 14:10:45	XOSL
611	264.90	161,853.90	16/07/2025 14:13:42	XOSL
437	264.90	115,761.30	16/07/2025 14:13:42	XOSL
847	264.80	224,285.60	16/07/2025 14:15:07	XOSL
239	264.80	63,287.20	16/07/2025 14:15:07	XOSL
110	264.70	29,117.00	16/07/2025 14:15:10	XOSL
184	264.70	48,704.80	16/07/2025 14:15:10	XOSL
697	264.80	184,565.60	16/07/2025 14:21:41	XOSL
672	264.80	177,945.60	16/07/2025 14:21:41	XOSL
39	264.80	10,327.20	16/07/2025 14:21:41	XOSL
160	264.80	42,368.00	16/07/2025 14:21:41	XOSL
133	265.00	35,245.00	16/07/2025 14:26:59	XOSL
145	265.00	38,425.00	16/07/2025 14:26:59	XOSL
64	265.00	16,960.00	16/07/2025 14:26:59	XOSL
395	265.00	104,675.00	16/07/2025 14:26:59	XOSL
693	265.00	183,645.00	16/07/2025 14:26:59	XOSL
152	265.00	40,280.00	16/07/2025 14:26:59	XOSL
693	265.00	183,645.00	16/07/2025 14:26:59	XOSL
469	265.00	124,285.00	16/07/2025 14:26:59	XOSL
693	265.00	183,645.00	16/07/2025 14:26:59	XOSL
28	265.00	7,420.00	16/07/2025 14:26:59	XOSL
693	265.00	183,645.00	16/07/2025 14:27:21	XOSL
77	265.00	20,405.00	16/07/2025 14:27:41	XOSL
693	265.00	183,645.00	16/07/2025 14:27:42	XOSL
378	265.00	100,170.00	16/07/2025 14:27:43	XOSL
693	265.00	183,645.00	16/07/2025 14:27:43	XOSL
358	265.00	94,870.00	16/07/2025 14:27:43	XOSL
693	265.00	183,645.00	16/07/2025 14:27:44	XOSL
585	265.00	155,025.00	16/07/2025 14:27:46	XOSL
273	265.00	72,345.00	16/07/2025 14:27:53	XOSL
102	265.00	27,030.00	16/07/2025 14:27:54	XOSL
110	265.00	29,150.00	16/07/2025 14:27:58	XOSL
109	265.00	28,885.00	16/07/2025 14:28:02	XOSL
109	265.00	28,885.00	16/07/2025 14:28:06	XOSL
109	265.00	28,885.00	16/07/2025 14:28:10	XOSL
70	265.00	18,550.00	16/07/2025 14:28:14	XOSL
39	265.00	10,335.00	16/07/2025 14:28:14	XOSL
895	265.00	237,175.00	16/07/2025 14:29:07	XOSL
1,183	265.00	313,495.00	16/07/2025 14:29:30	XOSL
693	265.00	183,645.00	16/07/2025 14:29:30	XOSL
264	265.00	69,960.00	16/07/2025 14:29:30	XOSL
1,153	264.90	305,429.70	16/07/2025 14:29:36	XOSL

693	264.90	183,575.70	16/07/2025 14:29:36	XOSL
204	264.90	54,039.60	16/07/2025 14:29:36	XOSL
711	264.80	188,272.80	16/07/2025 14:29:53	XOSL
496	264.30	131,092.80	16/07/2025 14:30:03	XOSL
785	264.30	207,475.50	16/07/2025 14:30:03	XOSL
693	264.40	183,229.20	16/07/2025 14:30:55	XOSL
1,154	264.50	305,233.00	16/07/2025 14:31:02	XOSL
1,044	264.70	276,346.80	16/07/2025 14:31:12	XOSL
773	264.90	204,767.70	16/07/2025 14:31:47	XOSL
126	265.20	33,415.20	16/07/2025 14:32:03	XOSL
304	265.20	80,620.80	16/07/2025 14:32:03	XOSL
553	265.20	146,655.60	16/07/2025 14:32:16	XOSL
71	265.20	18,829.20	16/07/2025 14:32:16	XOSL
574	265.20	152,224.80	16/07/2025 14:32:16	XOSL
119	265.20	31,558.80	16/07/2025 14:32:16	XOSL
81	265.20	21,481.20	16/07/2025 14:32:16	XOSL
304	265.20	80,620.80	16/07/2025 14:32:18	XOSL
693	265.20	183,783.60	16/07/2025 14:32:18	XOSL
693	265.20	183,783.60	16/07/2025 14:32:25	XOSL
693	265.20	183,783.60	16/07/2025 14:32:26	XOSL
629	265.20	166,810.80	16/07/2025 14:32:27	XOSL
693	265.20	183,783.60	16/07/2025 14:32:27	XOSL
389	265.30	103,201.70	16/07/2025 14:32:31	XOSL
211	265.30	55,978.30	16/07/2025 14:32:31	XOSL
2	265.30	530.60	16/07/2025 14:32:31	XOSL
500	265.30	132,650.00	16/07/2025 14:32:31	XOSL
398	265.30	105,589.40	16/07/2025 14:32:31	XOSL
126	265.30	33,427.80	16/07/2025 14:32:32	XOSL
115	265.30	30,509.50	16/07/2025 14:32:33	XOSL
99	265.30	26,264.70	16/07/2025 14:32:34	XOSL
99	265.30	26,264.70	16/07/2025 14:32:35	XOSL
99	265.30	26,264.70	16/07/2025 14:32:36	XOSL
98	265.30	25,999.40	16/07/2025 14:32:37	XOSL
99	265.30	26,264.70	16/07/2025 14:32:38	XOSL
84	265.30	22,285.20	16/07/2025 14:32:39	XOSL
1	265.30	265.30	16/07/2025 14:32:39	XOSL
349	265.20	92,554.80	16/07/2025 14:32:41	XOSL
251	265.20	66,565.20	16/07/2025 14:32:41	XOSL
434	265.20	115,096.80	16/07/2025 14:32:41	XOSL
655	265.20	173,706.00	16/07/2025 14:32:41	XOSL
541	265.20	143,473.20	16/07/2025 14:32:55	XOSL
224	265.20	59,404.80	16/07/2025 14:33:20	XOSL
162	265.20	42,962.40	16/07/2025 14:33:20	XOSL
304	265.10	80,590.40	16/07/2025 14:33:20	XOSL
198	265.10	52,489.80	16/07/2025 14:33:20	XOSL
495	265.10	131,224.50	16/07/2025 14:33:20	XOSL
453	265.10	120,090.30	16/07/2025 14:33:20	XOSL
99	265.10	26,244.90	16/07/2025 14:33:21	XOSL
99	265.10	26,244.90	16/07/2025 14:33:22	XOSL
99	265.10	26,244.90	16/07/2025 14:33:23	XOSL
98 99	265.10 265.10	25,979.80 26,244.90	16/07/2025 14:33:24 16/07/2025 14:33:25	XOSL XOSL
693	265.40	183,922.20	16/07/2025 14:34:09	XOSL
693	265.40	183,922.20	16/07/2025 14:34:13	XOSL
647	265.40	171,713.80	16/07/2025 14:34:13	XOSL
693	265.40	183,922.20	16/07/2025 14:34:13	XOSL
304	265.40	80,681.60	16/07/2025 14:34:13	XOSL
290	265.40	76,966.00	16/07/2025 14:34:13	XOSL
190	265.40	50,426.00	16/07/2025 14:34:14	XOSL

693	265.40	183,922.20	16/07/2025 14:34:14	XOSL
693	265.40	183,922.20	16/07/2025 14:34:23	XOSL
601	265.30	159,445.30	16/07/2025 14:34:23	XOSL
557	265.30	147,772.10	16/07/2025 14:34:27	XOSL
743	265.20	197,043.60	16/07/2025 14:35:03	XOSL
307	265.20	81,416.40	16/07/2025 14:35:03	XOSL
693	265.20	183,783.60	16/07/2025 14:35:03	XOSL
693	265.30	183,852.90	16/07/2025 14:35:17	XOSL
221	265.30	58,631.30	16/07/2025 14:35:17	XOSL
589	265.30	156,261.70	16/07/2025 14:35:17	XOSL
693	265.30	183,852.90	16/07/2025 14:35:20	XOSL
302	265.30	80,120.60	16/07/2025 14:35:21	XOSL
129	265.30	34,223.70	16/07/2025 14:35:24	XOSL
509	265.30	135,037.70	16/07/2025 14:35:25	XOSL
55	265.50	14,602.50	16/07/2025 14:35:50	XOSL
134	265.50	35,577.00	16/07/2025 14:35:51	XOSL
216	265.50	57,348.00	16/07/2025 14:35:51	XOSL
234	265.50	62,127.00	16/07/2025 14:35:51	XOSL
192	265.50	50,976.00	16/07/2025 14:35:51	XOSL
407	265.50	108,058.50	16/07/2025 14:35:51	XOSL
482	265.40	127,922.80	16/07/2025 14:36:00	XOSL
1,424	265.40	377,929.60	16/07/2025 14:36:00	XOSL
693	265.40	183,922.20	16/07/2025 14:36:00	XOSL
356	265.40	94,482.40	16/07/2025 14:36:00	XOSL
1,078	265.40	286,101.20	16/07/2025 14:36:00	XOSL
1,645	265.50	436,747.50	16/07/2025 14:36:53	XOSL
124	265.80	32,959.20	16/07/2025 14:38:19	XOSL
1,190	265.70	316,183.00	16/07/2025 14:38:20	XOSL
693	265.70	184,130.10	16/07/2025 14:38:21	XOSL
134	265.70	35,603.80	16/07/2025 14:38:21	XOSL
96	265.70	25,507.20	16/07/2025 14:38:27	XOSL
552	265.70	146,666.40	16/07/2025 14:38:27	XOSL
95	265.60	25,232.00	16/07/2025 14:39:23	XOSL
130	265.60	34,528.00	16/07/2025 14:39:26	XOSL
129	265.60	34,262.40	16/07/2025 14:39:29	XOSL
1,135	265.60	301,456.00	16/07/2025 14:40:07	XOSL
460	265.60	122,176.00	16/07/2025 14:40:07	XOSL
111	265.60	29,481.60	16/07/2025 14:40:10	XOSL
110	265.60	29,216.00	16/07/2025 14:40:13	XOSL
111	265.50	29,470.50	16/07/2025 14:40:16	XOSL
569	265.40	151,012.60	16/07/2025 14:40:16	XOSL
671	265.30	178,016.30	16/07/2025 14:40:42	XOSL
733	265.30	194,464.90	16/07/2025 14:40:42	XOSL
1,054	265.20	279,520.80	16/07/2025 14:41:06	XOSL
1,684	265.10	446,428.40	16/07/2025 14:41:06	XOSL
89	264.90	23,576.10	16/07/2025 14:41:52	XOSL
93	264.90	24,635.70	16/07/2025 14:41:52	XOSL
101	264.90	26,754.90	16/07/2025 14:41:53	XOSL
107	264.90	28,344.30	16/07/2025 14:41:53	XOSL
114	264.90	30,198.60	16/07/2025 14:41:54	XOSL
122	264.90	32,317.80	16/07/2025 14:41:55	XOSL
131	264.90	34,701.90	16/07/2025 14:41:56	XOSL
178	264.90	47,152.20	16/07/2025 14:42:03	XOSL
194	264.90	51,390.60	16/07/2025 14:42:11	XOSL
11	264.90	2,913.90	16/07/2025 14:42:11	XOSL
209	264.90	55,364.10	16/07/2025 14:42:12	XOSL
174	264.90	46,092.60	16/07/2025 14:42:13	XOSL
12	264.90	3,178.80	16/07/2025 14:42:13	XOSL
29	264.90	7,682.10	16/07/2025 14:42:13	XOSL

693	264.80	183,506.40	16/07/2025 14:42:31	XOSL
15	264.80	3,972.00	16/07/2025 14:42:31	XOSL
111	264.80	29,392.80	16/07/2025 14:42:34	XOSL
111	264.80	29,392.80	16/07/2025 14:42:37	XOSL
110	264.80	29,128.00	16/07/2025 14:42:40	XOSL
111	264.80	29,392.80	16/07/2025 14:42:43	XOSL
59	264.80	15,623.20	16/07/2025 14:42:46	XOSL
51	264.80	13,504.80	16/07/2025 14:42:46	XOSL
111	264.80	29,392.80	16/07/2025 14:42:49	XOSL
110	264.80	29,128.00	16/07/2025 14:42:52	XOSL
111	264.80	29,392.80	16/07/2025 14:42:55	XOSL
111	264.80	29,392.80	16/07/2025 14:42:58	XOSL
5	264.80	1,324.00	16/07/2025 14:43:01	XOSL
693	264.90	183,575.70	16/07/2025 14:45:53	XOSL
693	265.20	183,783.60	16/07/2025 14:48:02	XOSL
281	265.20	74,521.20	16/07/2025 14:48:02	XOSL
42	265.20	11,138.40	16/07/2025 14:48:02	XOSL
532	265.20	141,086.40	16/07/2025 14:48:03	XOSL
693	265.20	183,783.60	16/07/2025 14:48:03	XOSL
80	265.20	21,216.00	16/07/2025 14:48:03	XOSL
693	265.20	183,783.60	16/07/2025 14:48:03	XOSL
693	265.10	183,714.30	16/07/2025 14:48:05	XOSL
1,057	265.00	280,105.00	16/07/2025 14:48:16	XOSL
427	265.00	113,155.00	16/07/2025 14:48:16	XOSL
693	265.10	183,714.30	16/07/2025 14:48:17	XOSL
440	265.10	116,644.00	16/07/2025 14:48:17	XOSL
693	265.10	183,714.30	16/07/2025 14:48:18	XOSL
1,021	265.10	270,667.10	16/07/2025 14:48:19	XOSL
693	265.10	183,714.30	16/07/2025 14:48:19	XOSL
693	265.10	183,714.30	16/07/2025 14:48:20	XOSL
542	265.10	143,684.20	16/07/2025 14:48:21	XOSL
122	265.10	32,342.20	16/07/2025 14:48:24	XOSL
122	265.10	32,342.20	16/07/2025 14:48:27	XOSL
81	265.10	21,473.10	16/07/2025 14:48:30	XOSL
41	265.10	10,869.10	16/07/2025 14:48:30	XOSL
122	265.10	32,342.20	16/07/2025 14:48:33	XOSL
122	265.10	32,342.20	16/07/2025 14:48:36	XOSL
123	265.10	32,607.30	16/07/2025 14:48:39	XOSL
122	265.10	32,342.20	16/07/2025 14:48:42	XOSL
122	265.10	32,342.20	16/07/2025 14:48:45	XOSL
41 81	265.10 265.10	10,869.10 21,473.10	16/07/2025 14:48:48 16/07/2025 14:48:48	XOSL XOSL
330	265.00	87,450.00	16/07/2025 14:48:50	XOSL
506	265.00	134,090.00	16/07/2025 14:48:50	XOSL
99	265.00	26,235.00	16/07/2025 14:49:11	XOSL
88	265.00	23,320.00	16/07/2025 14:49:14	XOSL
34	265.00	9,010.00	16/07/2025 14:49:14	XOSL
122	265.00	32,330.00	16/07/2025 14:49:17	XOSL
122	265.00	32,330.00	16/07/2025 14:49:20	XOSL
101	265.00	26,765.00	16/07/2025 14:49:23	XOSL
21	265.00	5,565.00	16/07/2025 14:49:23	XOSL
122	265.00	32,330.00	16/07/2025 14:49:26	XOSL
122	265.00	32,330.00	16/07/2025 14:49:29	XOSL
122	265.00	32,330.00	16/07/2025 14:49:32	XOSL
804	265.00	213,060.00	16/07/2025 14:49:40	XOSL
2,184	264.90	578,541.60	16/07/2025 14:50:00	XOSL
400	264.90	105,960.00	16/07/2025 14:50:00	XOSL
400	264.90	105,960.00	16/07/2025 14:50:00	XOSL
766	264.90	202,913.40	16/07/2025 14:50:41	XOSL

495	264.90	131,125.50	16/07/2025 14:50:41	XOSL
454	265.00	120,310.00	16/07/2025 14:51:39	XOSL
693	265.00	183,645.00	16/07/2025 14:51:39	XOSL
129	265.00	34,185.00	16/07/2025 14:51:39	XOSL
778	264.90	206,092.20	16/07/2025 14:51:41	XOSL
662	264.90	175,363.80	16/07/2025 14:51:41	XOSL
1,220	264.90	323,178.00	16/07/2025 14:52:09	XOSL
693	264.90	183,575.70	16/07/2025 14:52:10	XOSL
493	264.90	130,595.70	16/07/2025 14:52:10	XOSL
157	264.90	41,589.30	16/07/2025 14:52:10	XOSL
323	264.80	85,530.40	16/07/2025 14:52:10	XOSL
983	264.80	260,298.40	16/07/2025 14:53:21	XOSL
693	264.80	183,506.40	16/07/2025 14:53:21	XOSL
292	264.80	77,321.60	16/07/2025 14:53:21	XOSL
548	264.70	145,055.60	16/07/2025 14:53:29	XOSL
648	264.70	171,525.60	16/07/2025 14:54:52	XOSL
693	264.70	183,437.10	16/07/2025 14:54:52	XOSL
304	264.70	80,468.80	16/07/2025 14:54:52	XOSL
11	264.70	2,911.70	16/07/2025 14:54:52	XOSL
94	264.70	24,881.80	16/07/2025 14:55:38	XOSL
102	264.70	26,999.40	16/07/2025 14:55:41	XOSL
101	264.70	26,734.70	16/07/2025 14:55:44	XOSL
102	264.70	26,999.40	16/07/2025 14:55:47	XOSL
101	264.70	26,734.70	16/07/2025 14:55:50	XOSL
102	264.70	26,999.40	16/07/2025 14:55:53	XOSL
102	264.70	26,999.40	16/07/2025 14:55:56	XOSL
101	264.80	26,744.80	16/07/2025 14:55:59	XOSL
102	264.80	27,009.60	16/07/2025 14:56:02	XOSL
101	264.80	26,744.80	16/07/2025 14:56:05	XOSL
102	264.80	27,009.60	16/07/2025 14:56:08	XOSL
101	264.70	26,734.70	16/07/2025 14:56:11	XOSL
102	264.60	26,989.20	16/07/2025 14:56:14	XOSL
101	264.60	26,724.60	16/07/2025 14:56:17	XOSL
102	264.60	26,989.20	16/07/2025 14:56:20	XOSL
102	264.60	26,989.20	16/07/2025 14:56:23	XOSL
101	264.60	26,724.60	16/07/2025 14:56:26	XOSL
102	264.60	26,989.20	16/07/2025 14:56:29	XOSL
83	264.60	21,961.80	16/07/2025 14:56:32	XOSL
18	264.60	4,762.80	16/07/2025 14:56:32	XOSL
102	264.60	26,989.20	16/07/2025 14:56:35	XOSL
101	264.60	26,724.60	16/07/2025 14:56:38	XOSL
52	264.60	13,759.20	16/07/2025 14:56:41	XOSL
50	264.60	13,230.00	16/07/2025 14:56:41	XOSL
102	264.60	26,989.20	16/07/2025 14:56:44	XOSL
101	264.60	26,724.60	16/07/2025 14:56:47	XOSL
102	264.60	26,989.20	16/07/2025 14:56:50	XOSL
101	264.60	26,724.60	16/07/2025 14:56:53	XOSL
102	264.60	26,989.20	16/07/2025 14:56:56	XOSL
4	264.60	1,058.40	16/07/2025 14:56:59	XOSL
3	264.60	793.80	16/07/2025 14:56:59	XOSL
94	264.60	24,872.40	16/07/2025 14:56:59	XOSL
102	264.60	26,989.20	16/07/2025 14:57:02	XOSL
26	264.60	6,879.60	16/07/2025 14:57:05	XOSL
75	264.60	19,845.00	16/07/2025 14:57:05	XOSL
339	264.60	89,699.40	16/07/2025 14:57:15	XOSL
102	264.60	26,989.20	16/07/2025 14:57:18	XOSL
372	264.70	98,468.40	16/07/2025 14:57:51	XOSL
3	264.70	794.10	16/07/2025 14:57:51	XOSL
266	264.70	70,410.20	16/07/2025 14:57:52	XOSL

476	264.70	125,997.20	16/07/2025 14:57:52	XOSL
346	264.70	91,586.20	16/07/2025 14:58:47	XOSL
648	264.70	171,525.60	16/07/2025 14:58:47	XOSL
127	264.70	33,616.90	16/07/2025 14:58:47	XOSL
808	264.70	213,877.60	16/07/2025 14:58:48	XOSL
644	264.60	170,402.40	16/07/2025 14:59:07	XOSL
135	264.60	35,721.00	16/07/2025 14:59:11	XOSL
101	264.60	26,724.60	16/07/2025 14:59:14	XOSL
83	264.60	21,961.80	16/07/2025 14:59:17	XOSL
19	264.60	5,027.40	16/07/2025 14:59:17	XOSL
102	264.60	26,989.20	16/07/2025 14:59:20	XOSL
101	264.60	26,724.60	16/07/2025 14:59:23	XOSL
102	264.60	26,989.20	16/07/2025 14:59:26	XOSL
101	264.60	26,724.60	16/07/2025 14:59:29	XOSL
659	264.50	174,305.50	16/07/2025 14:59:30	XOSL
943 690	264.50 264.50	249,423.50 182,505.00	16/07/2025 14:59:30 16/07/2025 14:59:30	XOSL XOSL
337	264.20	89,035.40	16/07/2025 14:59:50	XOSL
89	264.50	23,540.50	16/07/2025 15:00:41	XOSL
122	264.50	32,269.00	16/07/2025 15:00:44	XOSL
122	264.40	32,256.80	16/07/2025 15:00:47	XOSL
122	264.40	32,256.80	16/07/2025 15:00:50	XOSL
122	264.40	32,256.80	16/07/2025 15:00:53	XOSL
936	264.30	247,384.80	16/07/2025 15:01:03	XOSL
561	264.30	148,272.30	16/07/2025 15:01:03	XOSL
440	264.30	116,292.00	16/07/2025 15:01:16	XOSL
533	264.30	140,871.90	16/07/2025 15:01:16	XOSL
377	264.30	99,641.10	16/07/2025 15:02:04	XOSL
203	264.40	53,673.20	16/07/2025 15:02:08	XOSL
64	264.40	16,921.60	16/07/2025 15:02:11	XOSL
99	264.30	26,165.70	16/07/2025 15:02:12	XOSL
122	264.30	32,244.60	16/07/2025 15:02:15	XOSL
723	264.20	191,016.60	16/07/2025 15:02:15	XOSL
169	264.20	44,649.80	16/07/2025 15:02:15	XOSL
796	264.20	210,303.20	16/07/2025 15:02:15	XOSL
693	264.20	183,090.60	16/07/2025 15:02:15	XOSL
181	264.20	47,820.20	16/07/2025 15:02:15	XOSL
11 112	264.20 264.00	2,906.20 29,568.00	16/07/2025 15:02:15 16/07/2025 15:03:21	XOSL XOSL
77	264.20	20,343.40	16/07/2025 15:05:08	XOSL
100	264.10	26,410.00	16/07/2025 15:05:08	XOSL
192	264.10	50,707.20	16/07/2025 15:05:27	XOSL
437	264.20	115,455.40	16/07/2025 15:05:29	XOSL
100	264.10	26,410.00	16/07/2025 15:05:29	XOSL
1,987	264.10	524,766.70	16/07/2025 15:05:48	XOSL
1,987	264.10	524,766.70	16/07/2025 15:05:48	XOSL
693	264.10	183,021.30	16/07/2025 15:05:48	XOSL
1,294	264.10	341,745.40	16/07/2025 15:05:48	XOSL
199	264.10	52,555.90	16/07/2025 15:05:48	XOSL
693	264.10	183,021.30	16/07/2025 15:05:48	XOSL
894	264.10	236,105.40	16/07/2025 15:05:48	XOSL
201	264.10	53,084.10	16/07/2025 15:05:48	XOSL
693	264.10	183,021.30	16/07/2025 15:05:48	XOSL
693	264.10	183,021.30	16/07/2025 15:05:48	XOSL
274	264.10	72,363.40	16/07/2025 15:05:48	XOSL
259	264.10	68,401.90	16/07/2025 15:05:48	XOSL
91	264.10	24,033.10	16/07/2025 15:05:55	XOSL
82	264.10	21,656.20	16/07/2025 15:06:02	XOSL
9	264.10	2,376.90	16/07/2025 15:06:02	XOSL

693	264.20	183,090.60	16/07/2025 15:07:01	XOSL
84	264.20	22,192.80	16/07/2025 15:07:14	XOSL
168	264.20	44,385.60	16/07/2025 15:07:15	XOSL
104	264.20	27,476.80	16/07/2025 15:07:23	XOSL
91	264.20	24,042.20	16/07/2025 15:07:30	XOSL
693	264.10	183,021.30	16/07/2025 15:09:25	XOSL
457	264.10	120,693.70	16/07/2025 15:09:25	XOSL
28	263.20	7,369.60	17/07/2025 08:00:28	XOSL
366	263.00	96,258.00	17/07/2025 08:01:11	XOSL
176	263.00	46,288.00	17/07/2025 08:01:11	XOSL
192	263.20	50,534.40	17/07/2025 08:01:58	XOSL
59	263.20	15,528.80	17/07/2025 08:01:58	XOSL
123	263.20	32,373.60	17/07/2025 08:02:12	XOSL
16	263.20	4,211.20	17/07/2025 08:02:13	XOSL
150	263.10	39,465.00	17/07/2025 08:02:30	XOSL
254	263.20	66,852.80	17/07/2025 08:03:15	XOSL
242	263.20	63,694.40	17/07/2025 08:04:12	XOSL
199	263.20	52,376.80	17/07/2025 08:04:15	XOSL
250	263.10	65,775.00	17/07/2025 08:05:02	XOSL
284	263.10	74,720.40	17/07/2025 08:05:02	XOSL
201	263.30	52,923.30	17/07/2025 08:05:12	XOSL
38	263.30	10,005.40	17/07/2025 08:05:12	XOSL
114	263.30	30,016.20	17/07/2025 08:05:12	XOSL
229	263.30	60,295.70	17/07/2025 08:05:13	XOSL
408	263.40	107,467.20	17/07/2025 08:06:03	XOSL
197	263.40	51,889.80	17/07/2025 08:06:03	XOSL
248	263.30	65,298.40	17/07/2025 08:06:08	XOSL
80	263.40	21,072.00	17/07/2025 08:06:11	XOSL
314	263.40	82,707.60	17/07/2025 08:06:12	XOSL
332	263.40	87,448.80	17/07/2025 08:06:12	XOSL
173	263.40	45,568.20	17/07/2025 08:06:13	XOSL
141	263.40	37,139.40	17/07/2025 08:06:13	XOSL
332	263.40	87,448.80	17/07/2025 08:06:13	XOSL
23	263.40	6,058.20	17/07/2025 08:06:13	XOSL
363	263.20	95,541.60	17/07/2025 08:06:18	XOSL
4	263.20	1,052.80	17/07/2025 08:06:28	XOSL
313	263.20	82,381.60	17/07/2025 08:06:28	XOSL
313	263.20	82,381.60	17/07/2025 08:06:28	XOSL
507	263.20	133,442.40	17/07/2025 08:06:28	XOSL
311	263.20	81,855.20	17/07/2025 08:08:10	XOSL
136	263.20	35,795.20	17/07/2025 08:08:10	XOSL
178	263.20	46,849.60	17/07/2025 08:08:11	XOSL
122	263.20	32,110.40	17/07/2025 08:08:11	XOSL
131	263.20	34,479.20	17/07/2025 08:08:34	XOSL
314	263.30	82,676.20	17/07/2025 08:08:36	XOSL
216	263.30	56,872.80	17/07/2025 08:08:43	XOSL
281	263.30	73,987.30	17/07/2025 08:08:43	XOSL
33	263.30	8,688.90	17/07/2025 08:08:43	XOSL
80	263.30	21,064.00	17/07/2025 08:08:43	XOSL
298	263.20	78,433.60	17/07/2025 08:08:46	XOSL
440	263.20	115,808.00	17/07/2025 08:08:56	XOSL
314	263.20	82,644.80	17/07/2025 08:08:56	XOSL
70	263.20	18,424.00	17/07/2025 08:08:56	XOSL
314	263.20	82,644.80	17/07/2025 08:08:56	XOSL
414	263.00	108,882.00	17/07/2025 08:09:04	XOSL
314	263.00	82,582.00	17/07/2025 08:09:10	XOSL
359	263.00	94,417.00	17/07/2025 08:09:10	XOSL
237	263.00	62,331.00	17/07/2025 08:09:11	XOSL
314	263.00	82,582.00	17/07/2025 08:09:11	XOSL

311	263.00	81,793.00	17/07/2025 08:09:11	XOSL
219	263.00	57,597.00	17/07/2025 08:09:12	XOSL
92	263.00	24,196.00	17/07/2025 08:09:12	XOSL
314	263.00	82,582.00	17/07/2025 08:09:12	XOSL
146	263.00	38,398.00	17/07/2025 08:09:13	XOSL
314	263.00	82,582.00	17/07/2025 08:09:13	XOSL
410	262.80	107,748.00	17/07/2025 08:09:14	XOSL
398	263.00	104,674.00	17/07/2025 08:09:34	XOSL
129	263.00	33,927.00	17/07/2025 08:10:56	XOSL
314	263.10	82,613.40	17/07/2025 08:11:06	XOSL
380	263.10	99,978.00	17/07/2025 08:11:06	XOSL
80	263.10	21,048.00	17/07/2025 08:11:06	XOSL
392	263.00	103,096.00	17/07/2025 08:11:18	XOSL
314	263.10	82,613.40	17/07/2025 08:12:35	XOSL
314	263.10	82,613.40	17/07/2025 08:12:36	XOSL
22	263.10	5,788.20	17/07/2025 08:13:16	XOSL
29	263.70	7,647.30	17/07/2025 08:16:33	XOSL
314	263.70	82,801.80	17/07/2025 08:16:33	XOSL
314	263.70	82,801.80	17/07/2025 08:16:37	XOSL
314	263.70	82,801.80	17/07/2025 08:16:54	XOSL
314	263.70	82,801.80	17/07/2025 08:16:55	XOSL
70	263.70	18,459.00	17/07/2025 08:16:55	XOSL
314	263.70	82,801.80	17/07/2025 08:16:56	XOSL
314	263.60	82,770.40	17/07/2025 08:17:03	XOSL
995	263.50	262,182.50	17/07/2025 08:17:05	XOSL
314	263.50	82,739.00	17/07/2025 08:17:05	XOSL
320	263.50	84,320.00	17/07/2025 08:17:05	XOSL
141	263.50	37,153.50	17/07/2025 08:17:05	XOSL
314	263.50	82,739.00	17/07/2025 08:17:05	XOSL
91	263.40	23,969.40	17/07/2025 08:17:06	XOSL
213	263.30	56,082.90	17/07/2025 08:17:07	XOSL
342	263.40	90,082.80	17/07/2025 08:17:30	XOSL
314	263.40	82,707.60	17/07/2025 08:17:30	XOSL
130	263.40	34,242.00	17/07/2025 08:17:30	XOSL
314	263.40	82,707.60	17/07/2025 08:17:30	XOSL
45	263.40	11,853.00	17/07/2025 08:17:30	XOSL
85	263.40	22,389.00	17/07/2025 08:17:31	XOSL
314	263.40	82,707.60	17/07/2025 08:17:31	XOSL
130	263.40	34,242.00	17/07/2025 08:17:31	XOSL
228	263.40	60,055.20	17/07/2025 08:17:35	XOSL
480	263.40	126,432.00	17/07/2025 08:17:35	XOSL
393	263.70	103,634.10	17/07/2025 08:19:48	XOSL
835	263.50	220,022.50	17/07/2025 08:20:02	XOSL
393	263.50	103,555.50	17/07/2025 08:20:02	XOSL
223	263.50	58,760.50	17/07/2025 08:20:02	XOSL
393	263.50	103,555.50	17/07/2025 08:20:02	XOSL
539	263.50	142,026.50	17/07/2025 08:20:02	XOSL
393	263.50	103,555.50	17/07/2025 08:20:02	XOSL
300	263.50	79,050.00	17/07/2025 08:20:02	XOSL
152	263.50	40,052.00	17/07/2025 08:20:03	XOSL
393	263.50	103,555.50	17/07/2025 08:20:17	XOSL
795	263.40	209,403.00	17/07/2025 08:20:18	XOSL
171	263.50	45,058.50	17/07/2025 08:20:57	XOSL
393	263.70	103,634.10	17/07/2025 08:21:26	XOSL
393	263.60	103,594.80	17/07/2025 08:21:55	XOSL
393	263.60	103,594.80	17/07/2025 08:22:24	XOSL
461	263.50	121,473.50	17/07/2025 08:23:14	XOSL
67	263.50	17,654.50	17/07/2025 08:23:14	XOSL
517	263.50	136,229.50	17/07/2025 08:23:14	XOSL

124	263.50	32,674.00	17/07/2025 08:23:26	XOSL
393	263.50	103,555.50	17/07/2025 08:23:29	XOSL
70	263.40	18,438.00	17/07/2025 08:23:42	XOSL
393	263.40	103,516.20	17/07/2025 08:24:01	XOSL
409	263.40	107,730.60	17/07/2025 08:24:01	XOSL
393	263.30	103,476.90	17/07/2025 08:24:02	XOSL
274	263.30	72,144.20	17/07/2025 08:24:02	XOSL
1,577	263.20	415,066.40	17/07/2025 08:24:12	XOSL
393	263.20	103,437.60	17/07/2025 08:24:12	XOSL
592	263.20	155,814.40	17/07/2025 08:24:12	XOSL
592	263.20	155,814.40	17/07/2025 08:24:12	XOSL
393	263.20	103,437.60	17/07/2025 08:24:12	XOSL
1,184	263.20	311,628.80	17/07/2025 08:24:12	XOSL
1,970	263.20	518,504.00	17/07/2025 08:24:12	XOSL
1,577	263.20	415,066.40	17/07/2025 08:24:12	XOSL
94	263.20	24,740.80	17/07/2025 08:24:12	XOSL
393	263.20	103,437.60	17/07/2025 08:24:12	XOSL
159	263.20	41,848.80	17/07/2025 08:24:12	XOSL
1,025	263.20	269,780.00	17/07/2025 08:24:12	XOSL
51	263.20	13,423.20	17/07/2025 08:24:12	XOSL
393	263.30	103,476.90	17/07/2025 08:24:12	XOSL
2,821	263.30	742,769.30	17/07/2025 08:24:13	XOSL
897	263.30	236,180.10	17/07/2025 08:24:13	XOSL
219	263.30	57,662.70	17/07/2025 08:24:13	XOSL
540	263.30	142,182.00	17/07/2025 08:24:13	XOSL
272	263.30	71,617.60	17/07/2025 08:24:13	XOSL
27	263.30	7,109.10	17/07/2025 08:24:13	XOSL
169	263.30	44,497.70	17/07/2025 08:24:13	XOSL
190	263.30	50,027.00	17/07/2025 08:24:13	XOSL
177	263.30	46,604.10	17/07/2025 08:24:13	XOSL
473	263.30	124,540.90	17/07/2025 08:24:14	XOSL
80	263.30	21,064.00	17/07/2025 08:24:14	XOSL
141	263.30	37,125.30	17/07/2025 08:24:14	XOSL
108	263.30	28,436.40	17/07/2025 08:24:14	XOSL
161	263.30	42,391.30	17/07/2025 08:24:14	XOSL
219	263.30	57,662.70	17/07/2025 08:24:14	XOSL
88	263.30	23,170.40	17/07/2025 08:24:14	XOSL
897	263.30	236,180.10	17/07/2025 08:24:14	XOSL
432	263.30	113,745.60	17/07/2025 08:24:14	XOSL
141	263.30	37,125.30	17/07/2025 08:24:14	XOSL
219	263.30	57,662.70	17/07/2025 08:24:14	XOSL
473	263.30	124,540.90	17/07/2025 08:24:14	XOSL
141	263.30	37,125.30	17/07/2025 08:24:14	XOSL
119	263.30	31,332.70	17/07/2025 08:24:14	XOSL
219	263.30	57,662.70	17/07/2025 08:24:14	XOSL
420	263.30	110,586.00	17/07/2025 08:24:14	XOSL
289	263.30	76,093.70	17/07/2025 08:24:58	XOSL
289	263.30	76,093.70	17/07/2025 08:24:58	XOSL
393	263.30	103,476.90	17/07/2025 08:24:59	XOSL
80	263.30	21,064.00	17/07/2025 08:24:59	XOSL
788	263.20	207,401.60	17/07/2025 08:25:03	XOSL
393	263.20	103,437.60	17/07/2025 08:25:03	XOSL
393	263.20	103,437.60	17/07/2025 08:25:04	XOSL
108	263.20	28,425.60	17/07/2025 08:25:04	XOSL
449	263.20	118,176.80	17/07/2025 08:25:04	XOSL
839	263.20	220,824.80	17/07/2025 08:25:04	XOSL
191	263.20	50,271.20	17/07/2025 08:25:04	XOSL
393	263.20	103,437.60	17/07/2025 08:25:05	XOSL
425	263.20	111,860.00	17/07/2025 08:25:05	XOSL

95	263.20	25,004.00	17/07/2025 08:25:05	XOSL
449	263.20	118,176.80	17/07/2025 08:25:05	XOSL
839	263.20	220,824.80	17/07/2025 08:25:05	XOSL
290	263.20	76,328.00	17/07/2025 08:25:05	XOSL
393	263.20	103,437.60	17/07/2025 08:25:05	XOSL
370	263.20	97,384.00	17/07/2025 08:25:05	XOSL
86	263.20	22,635.20	17/07/2025 08:25:05	XOSL
290	263.20	76,328.00	17/07/2025 08:25:06	XOSL
370	263.20	97,384.00	17/07/2025 08:25:06	XOSL
393	263.20	103,437.60	17/07/2025 08:25:07	XOSL
839	263.20	220,824.80	17/07/2025 08:25:07	XOSL
425	263.20	111,860.00	17/07/2025 08:25:07	XOSL
425	263.20	111,860.00	17/07/2025 08:25:08	XOSL
393	263.20	103,437.60	17/07/2025 08:25:08	XOSL
839	263.20	220,824.80	17/07/2025 08:25:08	XOSL
290	263.20	76,328.00	17/07/2025 08:25:08	XOSL
2,177	263.00	572,551.00	17/07/2025 08:26:35	XOSL
482	263.00	126,766.00	17/07/2025 08:26:46	XOSL
1,270	263.00	334,010.00	17/07/2025 08:26:46	XOSL
7	263.00	1,841.00	17/07/2025 08:27:15	XOSL
311	263.00	81,793.00	17/07/2025 08:27:15	XOSL
637	263.10	167,594.70	17/07/2025 08:28:59	XOSL
80	263.10	21,048.00	17/07/2025 08:28:59	XOSL
57	263.10	14,996.70	17/07/2025 08:30:26	XOSL
279	263.10	73,404.90	17/07/2025 08:31:08	XOSL
492	263.10	129,445.20	17/07/2025 08:31:42	XOSL
279	263.10	73,404.90	17/07/2025 08:31:53	XOSL
492	263.10	129,445.20	17/07/2025 08:31:53	XOSL
492	263.10	129,445.20	17/07/2025 08:32:14	XOSL
478	263.10	125,761.80	17/07/2025 08:32:38	XOSL
268	263.00	70,484.00	17/07/2025 08:32:43	XOSL
149	263.00	39,187.00	17/07/2025 08:32:43	XOSL
279	263.00	73,377.00	17/07/2025 08:32:43	XOSL
142	263.10	37,360.20	17/07/2025 08:32:46	XOSL
94	263.10	24,731.40	17/07/2025 08:32:48	XOSL
94	263.10	24,731.40	17/07/2025 08:32:50	XOSL
94	263.10	24,731.40	17/07/2025 08:32:52	XOSL
63	263.10	16,575.30	17/07/2025 08:32:54	XOSL
31	263.10	8,156.10	17/07/2025 08:32:54	XOSL
94	263.10	24,731.40	17/07/2025 08:32:56	XOSL
94	263.10	24,731.40	17/07/2025 08:32:58	XOSL
92	263.10	24,205.20	17/07/2025 08:33:00	XOSL
2	263.10	526.20	17/07/2025 08:33:00	XOSL
94	263.10	24,731.40	17/07/2025 08:33:02	XOSL
94	263.10	24,731.40	17/07/2025 08:33:04	XOSL
94 94	263.10 263.10	24,731.40 24,731.40	17/07/2025 08:33:06 17/07/2025 08:33:08	XOSL XOSL
79	263.10	20,784.90	17/07/2025 08:33:45	XOSL
140	263.20	36,848.00	17/07/2025 08:33:49	XOSL
206	263.20	54,219.20	17/07/2025 08:33:49	XOSL
286	263.20	75,275.20	17/07/2025 08:33:50	XOSL
59	263.20	15,528.80	17/07/2025 08:33:50	XOSL
492	263.10	129,445.20	17/07/2025 08:33:50	XOSL
20	263.10	5,262.00	17/07/2025 08:33:50	XOSL
416	263.10	109,449.60	17/07/2025 08:33:57	XOSL
235	263.00	61,805.00	17/07/2025 08:34:07	XOSL
447	263.00	117,561.00	17/07/2025 08:35:00	XOSL
487	263.00	128,081.00	17/07/2025 08:35:00	XOSL
508	262.90	133,553.20	17/07/2025 08:35:12	XOSL

453	263.10	119,184.30	17/07/2025 08:35:31	XOSL
80	263.30	21,064.00	17/07/2025 08:40:47	XOSL
492	263.30	129,543.60	17/07/2025 08:40:48	XOSL
492	263.30	129,543.60	17/07/2025 08:40:48	XOSL
80	263.30	21,064.00	17/07/2025 08:40:48	XOSL
492	263.30	129,543.60	17/07/2025 08:40:54	XOSL
603	263.50	158,890.50	17/07/2025 08:44:55	XOSL
261	263.50	68,773.50	17/07/2025 08:44:56	XOSL
231	263.50	60,868.50	17/07/2025 08:44:56	XOSL
80	263.50	21,080.00	17/07/2025 08:44:56	XOSL
87	263.50	22,924.50	17/07/2025 08:45:14	XOSL
189	263.40	49,782.60	17/07/2025 08:45:21	XOSL
300	263.40	79,020.00	17/07/2025 08:45:21	XOSL
375	263.40	98,775.00	17/07/2025 08:45:21	XOSL
492	263.40	129,592.80	17/07/2025 08:45:57	XOSL
664	263.30	174,831.20	17/07/2025 08:46:03	XOSL
491	263.40	129,329.40	17/07/2025 08:46:04	XOSL
428	263.40	112,735.20	17/07/2025 08:46:05	XOSL
492	263.40	129,592.80	17/07/2025 08:46:05	XOSL
160	263.40	42,144.00	17/07/2025 08:46:05	XOSL
80	263.40	21,072.00	17/07/2025 08:46:05	XOSL
492	263.40	129,592.80	17/07/2025 08:46:05	XOSL
421	263.40	110,891.40	17/07/2025 08:46:05	XOSL
368	263.40	96,931.20	17/07/2025 08:46:06	XOSL
276	263.30	72,670.80	17/07/2025 08:46:11	XOSL
248	263.30	65,298.40	17/07/2025 08:46:14	XOSL
240	263.30	63,192.00	17/07/2025 08:46:14	XOSL
60	263.30	15,798.00	17/07/2025 08:46:14	XOSL
1,028	263.30	270,672.40	17/07/2025 08:46:25	XOSL
456	263.30	120,064.80	17/07/2025 08:46:25	XOSL
577	263.30	151,924.10	17/07/2025 08:46:26	XOSL
861	263.20	226,615.20	17/07/2025 08:46:26	XOSL
1,062	263.20	279,518.40	17/07/2025 08:46:26	XOSL
403	263.00	105,989.00	17/07/2025 08:48:22	XOSL
586	263.00	154,118.00	17/07/2025 08:48:47	XOSL
133	262.90	34,965.70	17/07/2025 08:49:02	XOSL
276	262.90	72,560.40	17/07/2025 08:49:15	XOSL
489	263.00	128,607.00	17/07/2025 08:50:26	XOSL
492	263.00	129,396.00	17/07/2025 08:50:26	XOSL
74	263.00	19,462.00	17/07/2025 08:50:26	XOSL
492	263.00	129,396.00	17/07/2025 08:50:26	XOSL
53	262.90	13,933.70	17/07/2025 08:50:53	XOSL
602	262.90	158,265.80	17/07/2025 08:50:53	XOSL
485	262.90	127,506.50	17/07/2025 08:50:53	XOSL
7	262.90	1,840.30	17/07/2025 08:50:53	XOSL
73	263.00	19,199.00	17/07/2025 08:51:16	XOSL
7	263.00	1,841.00	17/07/2025 08:51:16	XOSL
231	263.00	60,753.00	17/07/2025 08:51:17	XOSL
107	263.00	28,141.00	17/07/2025 08:51:22	XOSL
107	263.00	28,141.00	17/07/2025 08:51:28	XOSL
47	263.00	12,361.00	17/07/2025 08:51:34	XOSL
60	263.00	15,780.00	17/07/2025 08:51:34	XOSL
80	263.00	21,040.00	17/07/2025 08:51:40	XOSL
27	263.00	7,101.00	17/07/2025 08:51:40	XOSL
107	263.00	28,141.00	17/07/2025 08:51:46	XOSL
804	263.20	211,612.80	17/07/2025 08:53:24	XOSL
130	263.20	34,216.00	17/07/2025 08:53:24	XOSL
80	263.20	21,056.00	17/07/2025 08:53:24	XOSL
264	263.20	69,484.80	17/07/2025 08:53:24	XOSL

143	263.20	37,637.60	17/07/2025 08:53:24	XOSL
90	263.10	23,679.00	17/07/2025 08:54:35	XOSL
91	263.10	23,942.10	17/07/2025 08:54:35	XOSL
91	263.10	23,942.10	17/07/2025 08:54:35	XOSL
91	263.10	23,942.10	17/07/2025 08:54:35	XOSL
93	263.10	24,468.30	17/07/2025 08:54:36	XOSL
36	263.10	9,471.60	17/07/2025 08:54:37	XOSL
58	263.10	15,259.80	17/07/2025 08:54:37	XOSL
22	263.10	5,788.20	17/07/2025 08:54:38	XOSL
73	263.10	19,206.30	17/07/2025 08:54:38	XOSL
96	263.10	25,257.60	17/07/2025 08:54:39	XOSL
97	263.10	25,520.70	17/07/2025 08:54:39	XOSL
24	263.10	6,314.40	17/07/2025 08:54:40	XOSL
73	263.10	19,206.30	17/07/2025 08:54:40	XOSL
99	263.10	26,046.90	17/07/2025 08:54:41	XOSL
450	263.00	118,350.00	17/07/2025 08:57:30	XOSL
521	263.00	137,023.00	17/07/2025 08:57:30	XOSL
424	263.00	111,512.00	17/07/2025 08:57:32	XOSL
377	263.00	99,151.00	17/07/2025 08:57:32	XOSL
115	263.00	30,245.00	17/07/2025 08:57:32	XOSL
738	263.00	194,094.00	17/07/2025 08:59:17	XOSL
576	263.20	151,603.20	17/07/2025 09:00:04	XOSL
492	263.20	129,494.40	17/07/2025 09:00:04	XOSL
11	263.20	2,895.20	17/07/2025 09:00:04	XOSL
492	263.10	129,445.20	17/07/2025 09:02:08	XOSL
431	263.10	113,396.10	17/07/2025 09:02:19	XOSL
245	263.10	64,459.50	17/07/2025 09:02:41	XOSL
343	263.10	90,243.30	17/07/2025 09:02:44	XOSL
94	263.10	24,731.40	17/07/2025 09:02:48	XOSL
55	263.10	14,470.50	17/07/2025 09:02:52	XOSL
39	263.10	10,260.90	17/07/2025 09:02:52	XOSL
80	263.10	21,048.00	17/07/2025 09:03:00	XOSL
80	263.10	21,048.00	17/07/2025 09:03:00	XOSL
80	263.10	21,048.00	17/07/2025 09:03:03	XOSL
80	263.10	21,048.00	17/07/2025 09:03:07	XOSL
80	263.10	21,048.00	17/07/2025 09:03:10	XOSL
23	263.10	6,051.30	17/07/2025 09:03:10	XOSL
740	263.00	194,620.00	17/07/2025 09:03:11	XOSL
379	263.00	99,677.00	17/07/2025 09:03:11	XOSL
96	263.10	25,257.60	17/07/2025 09:04:13	XOSL
492	263.10	129,445.20	17/07/2025 09:04:47	XOSL
492	263.10	129,445.20	17/07/2025 09:04:53	XOSL
80	263.10	21,048.00	17/07/2025 09:04:54	XOSL
166	263.10	43,674.60	17/07/2025 09:04:55	XOSL
849	263.00	223,287.00	17/07/2025 09:04:55	XOSL
96	263.10	25,257.60	17/07/2025 09:05:42	XOSL
95	263.10	24,994.50	17/07/2025 09:05:47	XOSL
96	263.10	25,257.60	17/07/2025 09:05:52	XOSL
95	263.10	24,994.50	17/07/2025 09:05:57	XOSL
217	263.00	57,071.00	17/07/2025 09:05:58	XOSL
110	263.10	28,941.00	17/07/2025 09:05:58	XOSL
42	263.10	11,050.20	17/07/2025 09:05:58	XOSL
563	263.00	148,069.00	17/07/2025 09:05:58	XOSL
492	263.00	129,396.00	17/07/2025 09:05:58	XOSL
374	263.00	98,362.00	17/07/2025 09:05:59	XOSL
142	263.10	37,360.20	17/07/2025 09:06:26	XOSL
141	263.10	37,097.10	17/07/2025 09:06:26	XOSL
140	263.10	36,834.00	17/07/2025 09:06:27	XOSL
69	263.10	18,153.90	17/07/2025 09:06:28	XOSL

71	263.10	18,680.10	17/07/2025 09:06:28	XOSL
80	263.10	21,048.00	17/07/2025 09:06:29	XOSL
59	263.10	15,522.90	17/07/2025 09:06:29	XOSL
139	263.10	36,570.90	17/07/2025 09:06:29	XOSL
137	263.10	36,044.70	17/07/2025 09:06:30	XOSL
137	263.10	36,044.70	17/07/2025 09:06:40	XOSL
20	263.10	5,262.00	17/07/2025 09:06:41	XOSL
80	263.10	21,048.00	17/07/2025 09:06:41	XOSL
37	263.10	9,734.70	17/07/2025 09:06:41	XOSL
80	263.10	21,048.00	17/07/2025 09:06:43	XOSL
55	263.10	14,470.50	17/07/2025 09:06:43	XOSL
134	263.10	35,255.40	17/07/2025 09:06:43	XOSL
134	263.10	35,255.40	17/07/2025 09:06:44	XOSL
133	263.10	34,992.30	17/07/2025 09:06:45	XOSL
491	263.00	129,133.00	17/07/2025 09:06:51	XOSL
157 14	263.00 263.00	41,291.00 3,682.00	17/07/2025 09:06:51 17/07/2025 09:07:07	XOSL XOSL
340	263.00	89,420.00	17/07/2025 09:07:07	XOSL
288	263.10	75,772.80	17/07/2025 09:10:52	XOSL
492	263.10	129,445.20	17/07/2025 09:11:16	XOSL
102	263.10	26,836.20	17/07/2025 09:11:54	XOSL
177	263.10	46,568.70	17/07/2025 09:11:54	XOSL
492	263.10	129,445.20	17/07/2025 09:11:54	XOSL
139	263.10	36,570.90	17/07/2025 09:11:54	XOSL
492	263.10	129,445.20	17/07/2025 09:11:55	XOSL
75	263.10	19,732.50	17/07/2025 09:11:55	XOSL
172	263.10	45,253.20	17/07/2025 09:12:04	XOSL
96	263.10	25,257.60	17/07/2025 09:12:09	XOSL
95	263.10	24,994.50	17/07/2025 09:12:14	XOSL
96	263.10	25,257.60	17/07/2025 09:12:19	XOSL
33	263.10	8,682.30	17/07/2025 09:12:24	XOSL
62	263.10	16,312.20	17/07/2025 09:12:24	XOSL
96	263.10	25,257.60	17/07/2025 09:12:29	XOSL
96	263.10	25,257.60	17/07/2025 09:12:34	XOSL
63	263.10	16,575.30	17/07/2025 09:12:39	XOSL
32	263.10	8,419.20	17/07/2025 09:12:39	XOSL
96	263.10	25,257.60	17/07/2025 09:12:44	XOSL
947	263.00	249,061.00	17/07/2025 09:12:46	XOSL
492	263.00	129,396.00	17/07/2025 09:12:46	XOSL
254	263.00	66,802.00	17/07/2025 09:12:46	XOSL
101	263.00	26,563.00	17/07/2025 09:12:46	XOSL
104 105	263.00 263.00	27,352.00 27,615.00	17/07/2025 09:12:47 17/07/2025 09:12:47	XOSL XOSL
108	263.00	28,404.00	17/07/2025 09:12:48	XOSL
74	263.00	19,462.00	17/07/2025 09:12:49	XOSL
80	263.00	21,040.00	17/07/2025 09:12:57	XOSL
39	263.00	10,257.00	17/07/2025 09:12:57	XOSL
122	263.00	32,086.00	17/07/2025 09:12:57	XOSL
786	262.90	206,639.40	17/07/2025 09:12:58	XOSL
1,058	262.90	278,148.20	17/07/2025 09:12:58	XOSL
100	262.90	26,290.00	17/07/2025 09:13:50	XOSL
334	262.90	87,808.60	17/07/2025 09:13:50	XOSL
418	262.80	109,850.40	17/07/2025 09:13:51	XOSL
411	262.80	108,010.80	17/07/2025 09:13:51	XOSL
411	262.80	108,010.80	17/07/2025 09:13:51	XOSL
98	262.80	25,754.40	17/07/2025 09:15:00	XOSL
93	262.80	24,440.40	17/07/2025 09:15:06	XOSL
93	262.80	24,440.40	17/07/2025 09:15:12	XOSL
93	262.80	24,440.40	17/07/2025 09:15:18	XOSL

93	262.80	24,440.40	17/07/2025 09:15:24	XOSL
93	262.80	24,440.40	17/07/2025 09:15:30	XOSL
36	262.80	9,460.80	17/07/2025 09:15:36	XOSL
57	262.80	14,979.60	17/07/2025 09:15:36	XOSL
93	262.80	24,440.40	17/07/2025 09:15:42	XOSL
93	262.80	24,440.40	17/07/2025 09:15:48	XOSL
45	262.80	11,826.00	17/07/2025 09:15:54	XOSL
48	262.80	12,614.40	17/07/2025 09:15:54	XOSL
683	262.70	179,424.10	17/07/2025 09:15:59	XOSL
551	262.70	144,747.70	17/07/2025 09:15:59	XOSL
1,173	262.50	307,912.50	17/07/2025 09:16:20	XOSL
263	262.40	69,011.20	17/07/2025 09:16:28	XOSL
122	262.50	32,025.00	17/07/2025 09:18:24	XOSL
94	262.40	24,665.60	17/07/2025 09:18:27	XOSL
92	262.40	24,140.80	17/07/2025 09:18:30	XOSL
92	262.40	24,140.80	17/07/2025 09:18:33	XOSL
94	262.40	24,665.60	17/07/2025 09:18:36	XOSL
37	262.40	9,708.80	17/07/2025 09:18:39	XOSL
55	262.40	14,432.00	17/07/2025 09:18:39	XOSL
80	262.40	20,992.00	17/07/2025 09:18:42	XOSL
12	262.40	3,148.80	17/07/2025 09:18:43	XOSL
8	262.30	2,098.40	17/07/2025 09:18:45	XOSL
616	262.50	161,700.00	17/07/2025 09:19:34	XOSL
9	262.50	2,362.50	17/07/2025 09:19:36	XOSL
360	262.50	94,500.00	17/07/2025 09:20:11	XOSL
616	262.50	161,700.00	17/07/2025 09:20:11	XOSL
60	262.50	15,750.00	17/07/2025 09:20:21	XOSL
616	262.50	161,700.00	17/07/2025 09:20:21	XOSL
381	262.50	100,012.50	17/07/2025 09:20:22	XOSL
504	262.50	132,300.00	17/07/2025 09:21:11	XOSL
251	262.50	65,887.50	17/07/2025 09:21:11	XOSL
183	262.50	48,037.50	17/07/2025 09:21:11	XOSL
138	262.50	36,225.00	17/07/2025 09:21:11	XOSL
98	262.50	25,725.00	17/07/2025 09:21:38	XOSL
93	262.50	24,412.50	17/07/2025 09:21:44	XOSL
92	262.50	24,150.00	17/07/2025 09:21:50	XOSL
66 27	262.50 262.50	17,325.00 7,087.50	17/07/2025 09:21:56 17/07/2025 09:21:56	XOSL XOSL
93	262.50	24,412.50	17/07/2025 09:22:02	XOSL
92	262.50	24,150.00	17/07/2025 09:22:08	XOSL
93	262.50	24,412.50	17/07/2025 09:22:14	XOSL
93	262.50	24,412.50	17/07/2025 09:22:20	XOSL
92	262.50	24,150.00	17/07/2025 09:22:26	XOSL
91	262.50	23,887.50	17/07/2025 09:22:32	XOSL
95	262.50	24,937.50	17/07/2025 09:22:38	XOSL
92	262.50	24,150.00	17/07/2025 09:22:44	XOSL
64	262.50	16,800.00	17/07/2025 09:22:50	XOSL
29	262.50	7,612.50	17/07/2025 09:22:50	XOSL
92	262.50	24,150.00	17/07/2025 09:22:56	XOSL
93	262.50	24,412.50	17/07/2025 09:23:02	XOSL
93	262.50	24,412.50	17/07/2025 09:23:08	XOSL
65	262.50	17,062.50	17/07/2025 09:23:14	XOSL
27	262.50	7,087.50	17/07/2025 09:23:14	XOSL
71	262.50	18,637.50	17/07/2025 09:23:20	XOSL
99	262.50	25,987.50	17/07/2025 09:23:25	XOSL
868	262.40	227,763.20	17/07/2025 09:23:30	XOSL
616	262.30	161,576.80	17/07/2025 09:23:30	XOSL
133	262.40	34,899.20	17/07/2025 09:23:30	XOSL
17	262.40	4,460.80	17/07/2025 09:24:04	XOSL

271	262.40	71,110.40	17/07/2025 09:24:04	XOSL
346	262.40	90,790.40	17/07/2025 09:24:04	XOSL
767	262.30	201,184.10	17/07/2025 09:24:40	XOSL
616	262.30	161,576.80	17/07/2025 09:24:40	XOSL
98	262.30	25,705.40	17/07/2025 09:24:40	XOSL
325	262.30	85,247.50	17/07/2025 09:25:19	XOSL
303	262.30	79,476.90	17/07/2025 09:25:19	XOSL
53	262.20	13,896.60	17/07/2025 09:25:26	XOSL
531	262.40	139,334.40	17/07/2025 09:27:08	XOSL
616	262.40	161,638.40	17/07/2025 09:27:08	XOSL
44	262.40	11,545.60	17/07/2025 09:27:08	XOSL
721	262.30	189,118.30	17/07/2025 09:28:12	XOSL
616	262.30	161,576.80	17/07/2025 09:28:12	XOSL
266	262.30	69,771.80	17/07/2025 09:28:12	XOSL
595	262.30	156,068.50	17/07/2025 09:28:12	XOSL
186	262.20	48,769.20	17/07/2025 09:28:48	XOSL
516 374	262.20 262.20	135,295.20 98,062.80	17/07/2025 09:28:48 17/07/2025 09:29:30	XOSL XOSL
384	262.20	100,684.80	17/07/2025 09:29:30	XOSL
774	262.20	202,942.80	17/07/2025 09:30:30	XOSL
105	262.40	27,552.00	17/07/2025 09:32:53	XOSL
97	262.40	25,452.80	17/07/2025 09:32:59	XOSL
97	262.40	25,452.80	17/07/2025 09:33:05	XOSL
630	262.30	165,249.00	17/07/2025 09:34:00	XOSL
520	262.30	136,396.00	17/07/2025 09:34:00	XOSL
390	262.30	102,297.00	17/07/2025 09:34:41	XOSL
317	262.40	83,180.80	17/07/2025 09:35:03	XOSL
124	262.50	32,550.00	17/07/2025 09:35:09	XOSL
90	262.50	23,625.00	17/07/2025 09:35:16	XOSL
90	262.50	23,625.00	17/07/2025 09:35:23	XOSL
90	262.50	23,625.00	17/07/2025 09:35:30	XOSL
90	262.50	23,625.00	17/07/2025 09:35:37	XOSL
90	262.50	23,625.00	17/07/2025 09:35:44	XOSL
90	262.50	23,625.00	17/07/2025 09:35:51	XOSL
70 567	262.50 262.70	18,375.00 148,950.90	17/07/2025 09:35:58 17/07/2025 09:36:54	XOSL XOSL
134	262.70	35,201.80	17/07/2025 09:36:54	XOSL
134	262.70	35,201.80	17/07/2025 09:36:54	XOSL
265	262.70	69,615.50	17/07/2025 09:36:54	XOSL
770	262.90	202,433.00	17/07/2025 09:40:30	XOSL
18	262.90	4,732.20	17/07/2025 09:40:30	XOSL
616	262.90	161,946.40	17/07/2025 09:40:30	XOSL
410	262.90	107,789.00	17/07/2025 09:40:30	XOSL
1,190	262.80	312,732.00	17/07/2025 09:41:29	XOSL
259	262.70	68,039.30	17/07/2025 09:41:30	XOSL
735	262.70	193,084.50	17/07/2025 09:41:30	XOSL
325	262.40	85,280.00	17/07/2025 09:42:37	XOSL
96	262.60	25,209.60	17/07/2025 09:43:13	XOSL
52	262.60	13,655.20	17/07/2025 09:43:21	XOSL
37	262.90	9,727.30	17/07/2025 09:46:16	XOSL
22	262.90	5,783.80	17/07/2025 09:46:16	XOSL
97	262.90	25,501.30	17/07/2025 09:46:16	XOSL
123	262.90	32,336.70	17/07/2025 09:46:16	XOSL
508 107	262.80 262.80	133,502.40 28,119.60	17/07/2025 09:46:24 17/07/2025 09:46:24	XOSL XOSL
616	262.80	161,884.80	17/07/2025 09:46:24	XOSL
199	262.80	52,297.20	17/07/2025 09:46:24	XOSL
98	262.80	25,754.40	17/07/2025 09:49:46	XOSL
97	262.80	25,491.60	17/07/2025 09:49:54	XOSL

99	262.80	26,017.20	17/07/2025 09:50:02	XOSL
94	262.80	24,703.20	17/07/2025 09:50:09	XOSL
94	262.80	24,703.20	17/07/2025 09:50:16	XOSL
93	262.80	24,440.40	17/07/2025 09:50:23	XOSL
94	262.80	24,703.20	17/07/2025 09:50:30	XOSL
94	262.80	24,703.20	17/07/2025 09:50:37	XOSL
93	262.80	24,440.40	17/07/2025 09:50:44	XOSL
94	262.80	24,703.20	17/07/2025 09:50:51	XOSL
50	262.80	13,140.00	17/07/2025 09:50:58	XOSL
44	262.80	11,563.20	17/07/2025 09:50:58	XOSL
93	262.80	24,440.40	17/07/2025 09:51:05	XOSL
672	262.70	176,534.40	17/07/2025 09:51:06	XOSL
616	262.70	161,823.20	17/07/2025 09:51:06	XOSL
9	262.70	2,364.30	17/07/2025 09:51:06	XOSL
95	262.60	24,947.00	17/07/2025 09:52:49	XOSL
92	262.60	24,159.20	17/07/2025 09:52:50	XOSL
93	262.60	24,421.80	17/07/2025 09:52:50	XOSL
95 96	262.60 262.60	24,947.00 25,209.60	17/07/2025 09:52:51 17/07/2025 09:52:52	XOSL XOSL
98	262.60	25,734.80	17/07/2025 09:52:52	XOSL
47	262.60	12,342.20	17/07/2025 09:52:53	XOSL
51	262.60	13,392.60	17/07/2025 09:52:53	XOSL
99	262.60	25,997.40	17/07/2025 09:52:53	XOSL
100	262.60	26,260.00	17/07/2025 09:52:53	XOSL
12	262.60	3,151.20	17/07/2025 09:52:54	XOSL
15	262.60	3,939.00	17/07/2025 09:52:54	XOSL
74	262.60	19,432.40	17/07/2025 09:52:54	XOSL
102	262.60	26,785.20	17/07/2025 09:52:54	XOSL
22	262.60	5,777.20	17/07/2025 09:54:09	XOSL
75	262.60	19,695.00	17/07/2025 09:54:09	XOSL
187	262.70	49,124.90	17/07/2025 09:54:23	XOSL
348	262.70	91,419.60	17/07/2025 09:54:49	XOSL
380	262.70	99,826.00	17/07/2025 09:55:21	XOSL
100	262.70	26,270.00	17/07/2025 09:55:30	XOSL
55	262.70	14,448.50	17/07/2025 09:55:45	XOSL
697	262.70	183,101.90	17/07/2025 09:56:55	XOSL
81	262.70	21,278.70	17/07/2025 09:56:55	XOSL
479	262.70	125,833.30	17/07/2025 09:56:55	XOSL
258 301	262.70 262.70	67,776.60 79,072.70	17/07/2025 09:57:07 17/07/2025 09:57:07	XOSL XOSL
32	262.70	8,406.40	17/07/2025 09:57:07	XOSL
649	262.70	170,492.30	17/07/2025 09:57:07	XOSL
1,204	262.70	316,290.80	17/07/2025 09:57:07	XOSL
616	262.70	161,823.20	17/07/2025 09:57:07	XOSL
588	262.70	154,467.60	17/07/2025 09:57:07	XOSL
1,204	262.70	316,290.80	17/07/2025 09:57:07	XOSL
300	262.70	78,810.00	17/07/2025 09:57:07	XOSL
130	262.70	34,151.00	17/07/2025 09:57:07	XOSL
99	262.50	25,987.50	17/07/2025 10:00:03	XOSL
151	262.50	39,637.50	17/07/2025 10:00:03	XOSL
1,339	262.40	351,353.60	17/07/2025 10:02:01	XOSL
531	262.40	139,334.40	17/07/2025 10:02:01	XOSL
413	262.40	108,371.20	17/07/2025 10:02:01	XOSL
118	262.40	30,963.20	17/07/2025 10:02:01	XOSL
303	262.30	79,476.90	17/07/2025 10:04:02	XOSL
805	262.30	211,151.50	17/07/2025 10:05:05	XOSL
729	262.30	191,216.70	17/07/2025 10:05:05	XOSL
100	262.20	26,220.00	17/07/2025 10:05:20	XOSL
784	262.20	205,564.80	17/07/2025 10:05:20	XOSL

672	262.30	176,265.60	17/07/2025 10:07:29	XOSL
8	262.40	2,099.20	17/07/2025 10:09:30	XOSL
82	262.40	21,516.80	17/07/2025 10:09:30	XOSL
96	262.40	25,190.40	17/07/2025 10:09:38	XOSL
97	262.40	25,452.80	17/07/2025 10:09:46	XOSL
97	262.40	25,452.80	17/07/2025 10:09:54	XOSL
129	262.40	33,849.60	17/07/2025 10:10:15	XOSL
952	262.30	249,709.60	17/07/2025 10:11:02	XOSL
237	262.30	62,165.10	17/07/2025 10:11:44	XOSL
97	262.30	25,443.10	17/07/2025 10:11:51	XOSL
22	262.30	5,770.60	17/07/2025 10:12:18	XOSL
389	262.30	102,034.70	17/07/2025 10:12:25	XOSL
8	262.30	2,098.40	17/07/2025 10:12:33	XOSL
501	262.30	131,412.30	17/07/2025 10:13:07	XOSL
241	262.30	63,214.30	17/07/2025 10:13:27	XOSL
230	262.30	60,329.00	17/07/2025 10:13:46	XOSL
30	262.30	7,869.00	17/07/2025 10:14:18	XOSL
365	262.20	95,703.00	17/07/2025 10:15:09	XOSL
611	262.20	160,204.20	17/07/2025 10:15:09	XOSL
134	262.20	35,134.80	17/07/2025 10:15:09	XOSL
71	262.20	18,616.20	17/07/2025 10:15:09	XOSL
1,227	262.20	321,719.40	17/07/2025 10:15:09	XOSL
750	262.70	197,025.00	17/07/2025 10:23:49	XOSL
92	262.70	24,168.40	17/07/2025 10:23:58	XOSL
93	262.70	24,431.10	17/07/2025 10:24:07	XOSL
1,155	262.70	303,418.50	17/07/2025 10:27:53	XOSL
753	262.70	197,813.10	17/07/2025 10:27:53	XOSL
17	262.70	4,465.90	17/07/2025 10:27:53	XOSL
770	262.60	202,202.00	17/07/2025 10:31:13	XOSL
640	262.60	168,064.00	17/07/2025 10:31:13	XOSL
8	262.60	2,100.80	17/07/2025 10:31:14	XOSL
770	262.60	202,202.00	17/07/2025 10:31:14	XOSL
640	262.60	168,064.00	17/07/2025 10:31:14	XOSL
9 474	262.60 262.60	2,363.40 124,472.40	17/07/2025 10:31:15 17/07/2025 10:31:15	XOSL XOSL
99	262.60	25,997.40	17/07/2025 10:31:22	XOSL
99	262.60	25,997.40	17/07/2025 10:31:29	XOSL
99	262.60	25,997.40	17/07/2025 10:31:36	XOSL
100	262.60	26,260.00	17/07/2025 10:31:43	XOSL
127	262.60	33,350.20	17/07/2025 10:31:52	XOSL
99	262.60	25,997.40	17/07/2025 10:31:59	XOSL
99	262.60	25,997.40	17/07/2025 10:32:06	XOSL
7	262.60	1,838.20	17/07/2025 10:32:13	XOSL
92	262.60	24,159.20	17/07/2025 10:32:13	XOSL
99	262.60	25,997.40	17/07/2025 10:32:20	XOSL
99	262.60	25,997.40	17/07/2025 10:32:27	XOSL
100	262.60	26,260.00	17/07/2025 10:32:34	XOSL
99	262.60	25,997.40	17/07/2025 10:32:41	XOSL
99	262.60	25,997.40	17/07/2025 10:32:48	XOSL
99	262.60	25,997.40	17/07/2025 10:32:55	XOSL
83	262.60	21,795.80	17/07/2025 10:33:02	XOSL
36	262.60	9,453.60	17/07/2025 10:33:29	XOSL
362	262.60	95,061.20	17/07/2025 10:33:30	XOSL
99	262.60	25,997.40	17/07/2025 10:33:36	XOSL
340	262.60	89,284.00	17/07/2025 10:34:00	XOSL
99	262.60	25,997.40	17/07/2025 10:34:07	XOSL
99	262.60	25,997.40	17/07/2025 10:34:14	XOSL
142	262.60	37,289.20	17/07/2025 10:34:24	XOSL
99	262.60	25,997.40	17/07/2025 10:34:31	XOSL

99	262.60	25,997.40	17/07/2025 10:34:38	XOSL
99	262.60	25,997.40	17/07/2025 10:34:45	XOSL
99	262.60	25,997.40	17/07/2025 10:34:52	XOSL
113	262.60	29,673.80	17/07/2025 10:35:00	XOSL
559	262.70	146,849.30	17/07/2025 10:35:53	XOSL
95	262.70	24,956.50	17/07/2025 10:36:02	XOSL
95	262.70	24,956.50	17/07/2025 10:36:11	XOSL
21	262.70	5,516.70	17/07/2025 10:36:20	XOSL
74	262.70	19,439.80	17/07/2025 10:36:20	XOSL
95	262.70	24,956.50	17/07/2025 10:36:29	XOSL
95	262.70	24,956.50	17/07/2025 10:36:38	XOSL
95	262.70	24,956.50	17/07/2025 10:36:47	XOSL
95	262.70	24,956.50	17/07/2025 10:36:56	XOSL
95	262.70	24,956.50	17/07/2025 10:37:05	XOSL
95 95	262.70 262.70	24,956.50 24,956.50	17/07/2025 10:37:14 17/07/2025 10:37:23	XOSL XOSL
255	262.70	66,988.50	17/07/2025 10:45:53	XOSL
770	262.70	202,279.00	17/07/2025 10:45:53	XOSL
45	262.70	11,821.50	17/07/2025 10:46:56	XOSL
55	262.70	14,448.50	17/07/2025 10:46:56	XOSL
3	262.70	788.10	17/07/2025 10:46:56	XOSL
14	262.70	3,677.80	17/07/2025 10:46:56	XOSL
55	262.70	14,448.50	17/07/2025 10:46:56	XOSL
11	262.70	2,889.70	17/07/2025 10:46:56	XOSL
106	262.80	27,856.80	17/07/2025 10:47:15	XOSL
770	262.80	202,356.00	17/07/2025 10:47:48	XOSL
770	262.80	202,356.00	17/07/2025 10:48:24	XOSL
183	262.90	48,110.70	17/07/2025 10:51:15	XOSL
770	262.90	202,433.00	17/07/2025 10:51:15	XOSL
13	262.90	3,417.70	17/07/2025 10:51:16	XOSL
770	262.90	202,433.00	17/07/2025 10:51:16	XOSL
73	262.90	19,191.70	17/07/2025 10:51:17	XOSL
67	262.90	17,614.30	17/07/2025 10:51:19	XOSL
770	262.90	202,433.00	17/07/2025 10:51:19	XOSL
60	262.90	15,774.00	17/07/2025 10:51:20	XOSL
22	262.90	5,783.80	17/07/2025 10:51:20	XOSL
26 9	262.90 262.90	6,835.40 2,366.10	17/07/2025 10:51:22 17/07/2025 10:51:23	XOSL XOSL
36	262.90	9,464.40	17/07/2025 10:51:23	XOSL
9	262.90	2,366.10	17/07/2025 10:51:24	XOSL
770	262.90	202,433.00	17/07/2025 10:51:25	XOSL
35	262.90	9,201.50	17/07/2025 10:51:54	XOSL
303	262.90	79,658.70	17/07/2025 10:51:54	XOSL
916	262.90	240,816.40	17/07/2025 10:51:54	XOSL
1,713	262.90	450,347.70	17/07/2025 10:52:29	XOSL
544	262.90	143,017.60	17/07/2025 10:52:29	XOSL
770	262.90	202,433.00	17/07/2025 10:54:13	XOSL
770	262.90	202,433.00	17/07/2025 10:54:27	XOSL
30	262.90	7,887.00	17/07/2025 10:55:06	XOSL
654	262.90	171,936.60	17/07/2025 10:55:07	XOSL
655	262.90	172,199.50	17/07/2025 10:56:00	XOSL
99	262.90	26,027.10	17/07/2025 10:56:08	XOSL
16	262.90	4,206.40	17/07/2025 10:56:16	XOSL
10	262.90	2,629.00	17/07/2025 10:56:57	XOSL
591	262.90	155,373.90	17/07/2025 10:56:58	XOSL
99	262.90	26,027.10	17/07/2025 10:57:06	XOSL
99	262.90	26,027.10	17/07/2025 10:57:14	XOSL
99 75	262.90 262.90	26,027.10 19,717.50	17/07/2025 10:57:22 17/07/2025 10:57:30	XOSL XOSL

24	262.90	6,309.60	17/07/2025 10:57:30	XOSL
98	262.90	25,764.20	17/07/2025 10:57:38	XOSL
99	262.90	26,027.10	17/07/2025 10:57:46	XOSL
99	262.90	26,027.10	17/07/2025 10:57:54	XOSL
99	262.90	26,027.10	17/07/2025 10:58:02	XOSL
99	262.90	26,027.10	17/07/2025 10:58:10	XOSL
99	262.90	26,027.10	17/07/2025 10:58:18	XOSL
98	262.90	25,764.20	17/07/2025 10:58:26	XOSL
99	262.90	26,027.10	17/07/2025 10:58:34	XOSL
99	262.90	26,027.10	17/07/2025 10:58:42	XOSL
99	262.90	26,027.10	17/07/2025 10:58:50	XOSL
99	262.90	26,027.10	17/07/2025 10:58:58	XOSL
99	262.90	26,027.10	17/07/2025 10:59:06	XOSL
98	262.90	25,764.20	17/07/2025 10:59:14	XOSL
99	262.90	26,027.10	17/07/2025 10:59:22	XOSL
27 11	262.90 262.90	7,098.30 2,891.90	17/07/2025 10:59:30 17/07/2025 10:59:30	XOSL XOSL
61	262.90	16,036.90	17/07/2025 10:59:30	XOSL
99	262.90	26,027.10	17/07/2025 10:59:38	XOSL
99	262.90	26,027.10	17/07/2025 10:59:46	XOSL
98	262.90	25,764.20	17/07/2025 10:59:54	XOSL
98	262.90	25,764.20	17/07/2025 11:00:02	XOSL
92	262.90	24,186.80	17/07/2025 11:00:10	XOSL
93	262.90	24,449.70	17/07/2025 11:00:18	XOSL
67	262.90	17,614.30	17/07/2025 11:00:26	XOSL
95	262.90	24,975.50	17/07/2025 11:00:32	XOSL
93	262.90	24,449.70	17/07/2025 11:00:40	XOSL
477	263.00	125,451.00	17/07/2025 11:00:56	XOSL
50	263.00	13,150.00	17/07/2025 11:00:56	XOSL
963	263.00	253,269.00	17/07/2025 11:00:57	XOSL
23	263.00	6,049.00	17/07/2025 11:00:57	XOSL
1,243	262.90	326,784.70	17/07/2025 11:01:44	XOSL
963	262.90	253,172.70	17/07/2025 11:01:44	XOSL
224	262.90	58,889.60	17/07/2025 11:01:44	XOSL
940	262.80	247,032.00	17/07/2025 11:01:52	XOSL
773	262.80	203,144.40	17/07/2025 11:01:52	XOSL
807	263.20	212,402.40	17/07/2025 11:11:07	XOSL
91 160	263.20 263.30	23,951.20 42,128.00	17/07/2025 11:11:16 17/07/2025 11:11:33	XOSL XOSL
91	263.30	23,960.30	17/07/2025 11:11:41	XOSL
79	263.30	20,800.70	17/07/2025 11:11:50	XOSL
91	263.30	23,960.30	17/07/2025 11:11:58	XOSL
918	263.20	241,617.60	17/07/2025 11:12:33	XOSL
963	263.20	253,461.60	17/07/2025 11:12:33	XOSL
80	263.20	21,056.00	17/07/2025 11:12:33	XOSL
650	263.20	171,080.00	17/07/2025 11:12:33	XOSL
96	263.50	25,296.00	17/07/2025 11:16:54	XOSL
93	263.50	24,505.50	17/07/2025 11:17:06	XOSL
93	263.50	24,505.50	17/07/2025 11:17:18	XOSL
495	263.40	130,383.00	17/07/2025 11:17:26	XOSL
231	263.40	60,845.40	17/07/2025 11:17:26	XOSL
231	263.40	60,845.40	17/07/2025 11:17:26	XOSL
949	263.40	249,966.60	17/07/2025 11:17:26	XOSL
12	263.60	3,163.20	17/07/2025 11:21:26	XOSL
21	263.60	5,535.60	17/07/2025 11:21:26	XOSL
60	263.60	15,816.00	17/07/2025 11:21:26	XOSL
4	263.60	1,054.40	17/07/2025 11:21:26	XOSL
1,193	263.50	314,355.50	17/07/2025 11:21:30	XOSL
657	263.30	172,988.10	17/07/2025 11:24:08	XOSL

438	263.30	115,325.40	17/07/2025 11:24:09	XOSL
521	263.40	137,231.40	17/07/2025 11:27:13	XOSL
56	263.40	14,750.40	17/07/2025 11:28:22	XOSL
32	263.40	8,428.80	17/07/2025 11:28:23	XOSL
80	263.40	21,072.00	17/07/2025 11:28:24	XOSL
351	263.40	92,453.40	17/07/2025 11:28:25	XOSL
195	263.40	51,363.00	17/07/2025 11:28:26	XOSL
34	263.40	8,955.60	17/07/2025 11:29:01	XOSL
42	263.40	11,062.80	17/07/2025 11:29:09	XOSL
11	263.40	2,897.40	17/07/2025 11:29:31	XOSL
290	263.40	76,386.00	17/07/2025 11:29:32	XOSL
300	263.40	79,020.00	17/07/2025 11:29:32	XOSL
123	263.40	32,398.20	17/07/2025 11:29:32	XOSL
24	263.40	6,321.60	17/07/2025 11:29:42	XOSL
25	263.40	6,585.00	17/07/2025 11:29:52	XOSL
1,105	263.30	290,946.50	17/07/2025 11:32:00	XOSL
11	263.40	2,897.40	17/07/2025 11:32:14	XOSL
45	263.40	11,853.00	17/07/2025 11:32:14	XOSL
574	263.40	151,191.60	17/07/2025 11:32:14	XOSL
55	263.40	14,487.00	17/07/2025 11:32:14	XOSL
94	263.40	24,759.60	17/07/2025 11:32:22	XOSL
70	263.40	18,438.00	17/07/2025 11:32:30	XOSL
21	263.40	5,531.40	17/07/2025 11:32:30	XOSL
417	263.30	109,796.10	17/07/2025 11:32:51	XOSL
57	263.40	15,013.80	17/07/2025 11:33:51	XOSL
317	263.30	83,466.10	17/07/2025 11:34:14	XOSL
525	263.30	138,232.50	17/07/2025 11:34:14	XOSL
1,003	263.30	264,089.90	17/07/2025 11:35:55	XOSL
541	263.30	142,445.30	17/07/2025 11:35:56	XOSL
120	263.30	31,596.00	17/07/2025 11:38:00	XOSL
677	263.30	178,254.10	17/07/2025 11:38:00	XOSL
35	263.30	9,215.50	17/07/2025 11:38:01	XOSL
464	263.30	122,171.20	17/07/2025 11:38:01	XOSL
75	263.30	19,747.50	17/07/2025 11:38:08	XOSL
16	263.30	4,212.80	17/07/2025 11:38:08	XOSL
1,193	263.20	313,997.60	17/07/2025 11:38:14	XOSL
1,169	263.20	307,680.80	17/07/2025 11:38:14	XOSL
303	263.20	79,749.60	17/07/2025 11:42:31	XOSL
376	263.20	98,963.20	17/07/2025 11:42:31	XOSL
163	263.20	42,901.60	17/07/2025 11:42:31	XOSL
304	263.20	80,012.80	17/07/2025 11:42:31	XOSL
229	263.20	60,272.80	17/07/2025 11:43:36	XOSL
95	263.10	24,994.50	17/07/2025 11:44:38	XOSL
93	263.10	24,468.30	17/07/2025 11:44:49	XOSL
94	263.10	24,731.40	17/07/2025 11:45:00	XOSL
90	263.10	23,679.00	17/07/2025 11:45:10	XOSL
90	263.10	23,679.00	17/07/2025 11:45:20	XOSL
90	263.10	23,679.00	17/07/2025 11:45:30	XOSL
69	263.10	18,153.90	17/07/2025 11:45:40	XOSL
272	263.10	71,563.20	17/07/2025 11:47:00	XOSL
12	263.10	3,157.20	17/07/2025 11:47:28	XOSL
507	263.10	133,391.70	17/07/2025 11:49:22	XOSL
57	263.10	14,996.70	17/07/2025 11:49:34	XOSL
507	263.10	133,391.70	17/07/2025 11:49:34	XOSL
290	263.10	76,299.00	17/07/2025 11:51:13	XOSL
300	263.10	78,930.00	17/07/2025 11:51:13	XOSL
635	263.10	167,068.50	17/07/2025 11:51:13	XOSL
441	263.10	116,027.10	17/07/2025 11:51:13	XOSL
90	263.10	23,679.00	17/07/2025 11:51:23	XOSL

838	263.00	220,394.00	17/07/2025 11:51:24	XOSL
113	263.00	29,719.00	17/07/2025 11:51:24	XOSL
277	263.00	72,851.00	17/07/2025 11:51:24	XOSL
290	263.00	76,270.00	17/07/2025 11:51:24	XOSL
344	263.00	90,472.00	17/07/2025 11:51:24	XOSL
25	263.10	6,577.50	17/07/2025 11:59:25	XOSL
635	263.10	167,068.50	17/07/2025 11:59:26	XOSL
5	263.10	1,315.50	17/07/2025 11:59:27	XOSL
635	263.10	167,068.50	17/07/2025 11:59:27	XOSL
635	263.10	167,068.50	17/07/2025 11:59:45	XOSL
291	263.10	76,562.10	17/07/2025 11:59:56	XOSL
25	263.00	6,575.00	17/07/2025 11:59:56	XOSL
902	263.00	237,226.00	17/07/2025 11:59:56	XOSL
630	263.00	165,690.00	17/07/2025 11:59:56	XOSL
371	262.90	97,535.90	17/07/2025 12:00:01	XOSL
23	262.90	6,046.70	17/07/2025 12:00:01	XOSL
424	262.90	111,469.60	17/07/2025 12:00:01	XOSL
289	262.90	75,978.10	17/07/2025 12:00:01	XOSL
635	262.90	166,941.50	17/07/2025 12:00:01	XOSL
336	262.90	88,334.40	17/07/2025 12:00:01	XOSL
296 350	262.90 262.90	77,818.40 92,015.00	17/07/2025 12:00:01 17/07/2025 12:00:01	XOSL XOSL
1,276	262.90	335,460.40	17/07/2025 12:02:22	XOSL
635	262.90	166,941.50	17/07/2025 12:02:22	XOSL
58	262.90	15,248.20	17/07/2025 12:02:22	XOSL
636	262.90	167,204.40	17/07/2025 12:02:22	XOSL
210	262.90	55,209.00	17/07/2025 12:03:12	XOSL
1,302	263.00	342,426.00	17/07/2025 12:10:00	XOSL
626	263.00	164,638.00	17/07/2025 12:10:00	XOSL
1,146	262.90	301,283.40	17/07/2025 12:10:16	XOSL
561	262.80	147,430.80	17/07/2025 12:13:53	XOSL
122	262.80	32,061.60	17/07/2025 12:13:53	XOSL
635	262.80	166,878.00	17/07/2025 12:13:53	XOSL
322	262.80	84,621.60	17/07/2025 12:13:53	XOSL
520	262.70	136,604.00	17/07/2025 12:14:34	XOSL
239	262.70	62,785.30	17/07/2025 12:14:34	XOSL
526	262.80	138,232.80	17/07/2025 12:19:00	XOSL
476	262.80	125,092.80	17/07/2025 12:19:00	XOSL
621	262.80	163,198.80	17/07/2025 12:20:59	XOSL
95	262.80	24,966.00	17/07/2025 12:22:06	XOSL
307	262.70	80,648.90	17/07/2025 12:22:20	XOSL
30	262.70	7,881.00	17/07/2025 12:22:48	XOSL
321	262.70	84,326.70	17/07/2025 12:22:48	XOSL
321	262.70	84,326.70	17/07/2025 12:22:48	XOSL
476 720	262.70 262.70	125,045.20 189,144.00	17/07/2025 12:22:48 17/07/2025 12:22:48	XOSL XOSL
95	263.00	24,985.00	17/07/2025 12:33:59	XOSL
91	263.00	23,933.00	17/07/2025 12:34:08	XOSL
999	263.00	262,737.00	17/07/2025 12:35:53	XOSL
26	263.00	6,838.00	17/07/2025 12:36:03	XOSL
91	263.00	23,933.00	17/07/2025 12:36:06	XOSL
27	263.00	7,101.00	17/07/2025 12:36:16	XOSL
63	263.00	16,569.00	17/07/2025 12:36:16	XOSL
952	262.90	250,280.80	17/07/2025 12:37:13	XOSL
476	262.90	125,140.40	17/07/2025 12:37:13	XOSL
81	262.90	21,294.90	17/07/2025 12:37:13	XOSL
286	262.90	75,189.40	17/07/2025 12:37:13	XOSL
1,039	262.80	273,049.20	17/07/2025 12:41:32	XOSL
146	262.80	38,368.80	17/07/2025 12:42:26	XOSL

210	262.80	55,188.00	17/07/2025 12:42:26	XOSL
210	262.80	55,188.00	17/07/2025 12:42:26	XOSL
18	262.80	4,730.40	17/07/2025 12:44:59	XOSL
54	262.80	14,191.20	17/07/2025 12:44:59	XOSL
26	262.80	6,832.80	17/07/2025 12:44:59	XOSL
17	262.80	4,467.60	17/07/2025 12:45:00	XOSL
8	262.80	2,102.40	17/07/2025 12:45:02	XOSL
11	263.00	2,893.00	17/07/2025 12:46:12	XOSL
595	263.00	156,485.00	17/07/2025 12:46:13	XOSL
595	263.00	156,485.00	17/07/2025 12:46:58	XOSL
644	263.00	169,372.00	17/07/2025 12:47:11	XOSL
51	263.00	13,413.00	17/07/2025 12:47:24	XOSL
595	263.00	156,485.00	17/07/2025 12:47:32	XOSL
163	263.00	42,869.00	17/07/2025 12:47:33	XOSL
7	263.00	1,841.00	17/07/2025 12:48:17	XOSL
422	263.00	110,986.00	17/07/2025 12:48:18	XOSL
95	263.00	24,985.00	17/07/2025 12:48:28	XOSL
78 17	263.00 263.00	20,514.00 4,471.00	17/07/2025 12:48:38 17/07/2025 12:48:38	XOSL XOSL
96	263.00	25,248.00	17/07/2025 12:48:48	XOSL
95	263.00	24,985.00	17/07/2025 12:48:58	XOSL
40	263.00	10,520.00	17/07/2025 12:49:08	XOSL
290	263.00	76,270.00	17/07/2025 12:49:49	XOSL
155	263.00	40,765.00	17/07/2025 12:49:49	XOSL
96	263.00	25,248.00	17/07/2025 12:49:59	XOSL
263	263.00	69,169.00	17/07/2025 12:50:26	XOSL
27	263.00	7,101.00	17/07/2025 12:50:36	XOSL
71	263.00	18,673.00	17/07/2025 12:50:36	XOSL
1	263.00	263.00	17/07/2025 12:50:46	XOSL
97	263.00	25,511.00	17/07/2025 12:50:46	XOSL
98	263.00	25,774.00	17/07/2025 12:50:56	XOSL
95	263.00	24,985.00	17/07/2025 12:51:06	XOSL
290	263.00	76,270.00	17/07/2025 12:51:48	XOSL
140	262.80	36,792.00	17/07/2025 12:58:17	XOSL
94	263.30	24,750.20	17/07/2025 13:14:11	XOSL
73	263.30	19,220.90	17/07/2025 13:14:11	XOSL
19 446	263.30 263.30	5,002.70 117,431.80	17/07/2025 13:15:49 17/07/2025 13:15:50	XOSL XOSL
31	263.30	8,162.30	17/07/2025 13:15:51	XOSL
446	263.30	117,431.80	17/07/2025 13:15:52	XOSL
332	263.30	87,415.60	17/07/2025 13:16:05	XOSL
49	263.20	12,896.80	17/07/2025 13:16:06	XOSL
171	263.30	45,024.30	17/07/2025 13:21:21	XOSL
327	263.50	86,164.50	17/07/2025 13:27:34	XOSL
290	263.60	76,444.00	17/07/2025 13:28:03	XOSL
59	263.60	15,552.40	17/07/2025 13:28:03	XOSL
54	263.60	14,234.40	17/07/2025 13:28:03	XOSL
290	263.60	76,444.00	17/07/2025 13:28:03	XOSL
79	263.60	20,824.40	17/07/2025 13:28:05	XOSL
1,049	263.50	276,411.50	17/07/2025 13:28:14	XOSL
159	263.50	41,896.50	17/07/2025 13:28:30	XOSL
318	263.50	83,793.00	17/07/2025 13:28:31	XOSL
155	263.50	40,842.50	17/07/2025 13:28:45	XOSL
346	263.50	91,171.00	17/07/2025 13:29:08	XOSL
56	263.50	14,756.00	17/07/2025 13:29:37	XOSL
1,206	263.40	317,660.40	17/07/2025 13:30:02	XOSL
26 529	263.50 263.40	6,851.00 139,338.60	17/07/2025 13:31:25 17/07/2025 13:32:05	XOSL XOSL
178	263.40	46,885.20	17/07/2025 13:32:05	XOSL

363	263.50	95,650.50	17/07/2025 13:33:26	XOSL
558	263.60	147,088.80	17/07/2025 13:35:02	XOSL
80	263.60	21,088.00	17/07/2025 13:35:02	XOSL
414	263.60	109,130.40	17/07/2025 13:35:02	XOSL
558	263.60	147,088.80	17/07/2025 13:35:25	XOSL
421	263.60	110,975.60	17/07/2025 13:35:26	XOSL
558	263.60	147,088.80	17/07/2025 13:35:26	XOSL
558	263.60	147,088.80	17/07/2025 13:35:27	XOSL
558	263.60	147,088.80	17/07/2025 13:35:28	XOSL
268	263.50	70,618.00	17/07/2025 13:35:37	XOSL
667	263.50	175,754.50	17/07/2025 13:35:37	XOSL
12	263.50	3,162.00	17/07/2025 13:35:38	XOSL
8	263.50	2,108.00	17/07/2025 13:35:38	XOSL
20	263.50	5,270.00	17/07/2025 13:35:39	XOSL
89	263.50	23,451.50	17/07/2025 13:35:39	XOSL
558	263.50	147,033.00	17/07/2025 13:35:39	XOSL
113	263.50	29,775.50	17/07/2025 13:35:39	XOSL
101	263.50	26,613.50	17/07/2025 13:35:41	XOSL
558	263.50	147,033.00	17/07/2025 13:35:54	XOSL
436	263.40	114,842.40	17/07/2025 13:36:20	XOSL
940	263.40	247,596.00	17/07/2025 13:36:20	XOSL
558	263.40	146,977.20	17/07/2025 13:36:20	XOSL
611	263.40	160,937.40	17/07/2025 13:36:20	XOSL
558	263.40	146,977.20	17/07/2025 13:36:20	XOSL
65	263.40	17,121.00	17/07/2025 13:36:22	XOSL
558	263.40	146,977.20	17/07/2025 13:36:22	XOSL
534	263.40	140,655.60	17/07/2025 13:36:24	XOSL
99	263.40	26,076.60	17/07/2025 13:36:32	XOSL
75	263.40	19,755.00	17/07/2025 13:36:40	XOSL
25	263.40	6,585.00	17/07/2025 13:36:40	XOSL
100	263.40	26,340.00	17/07/2025 13:36:48	XOSL
100	263.40	26,340.00	17/07/2025 13:36:56	XOSL
100	263.40	26,340.00	17/07/2025 13:37:04	XOSL
99 100	263.40 263.40	26,076.60 26,340.00	17/07/2025 13:37:12 17/07/2025 13:37:20	XOSL XOSL
34	263.40	8,955.60	17/07/2025 13:37:28	XOSL
18	263.40	4,741.20	17/07/2025 13:37:28	XOSL
48	263.40	12,643.20	17/07/2025 13:37:28	XOSL
100	263.40	26,340.00	17/07/2025 13:37:36	XOSL
100	263.40	26,340.00	17/07/2025 13:37:44	XOSL
637	263.30	167,722.10	17/07/2025 13:40:06	XOSL
836	263.30	220,118.80	17/07/2025 13:40:06	XOSL
387	263.30	101,897.10	17/07/2025 13:41:26	XOSL
97	263.30	25,540.10	17/07/2025 13:41:35	XOSL
14	263.30	3,686.20	17/07/2025 13:41:44	XOSL
84	263.30	22,117.20	17/07/2025 13:41:44	XOSL
97	263.30	25,540.10	17/07/2025 13:41:53	XOSL
97	263.30	25,540.10	17/07/2025 13:42:02	XOSL
97	263.30	25,540.10	17/07/2025 13:42:11	XOSL
97	263.30	25,540.10	17/07/2025 13:42:20	XOSL
558	263.30	146,921.40	17/07/2025 13:43:13	XOSL
121	263.20	31,847.20	17/07/2025 13:43:14	XOSL
1,183	263.20	311,365.60	17/07/2025 13:43:14	XOSL
1,122	263.50	295,647.00	17/07/2025 13:45:08	XOSL
558	263.50	147,033.00	17/07/2025 13:45:08	XOSL
260	263.50	68,510.00	17/07/2025 13:45:08	XOSL
1,277	263.40	336,361.80	17/07/2025 13:45:31	XOSL
558	263.40	146,977.20	17/07/2025 13:45:31	XOSL
133	263.40	35,032.20	17/07/2025 13:45:31	XOSL

743	263.30	195,631.90	17/07/2025 13:46:34	XOSL
520	263.30	136,916.00	17/07/2025 13:46:34	XOSL
510	263.20	134,232.00	17/07/2025 13:48:29	XOSL
558	263.20	146,865.60	17/07/2025 13:48:29	XOSL
105	263.20	27,636.00	17/07/2025 13:48:56	XOSL
558	263.20	146,865.60	17/07/2025 13:48:56	XOSL
15	263.20	3,948.00	17/07/2025 13:48:56	XOSL
42	263.00	11,046.00	17/07/2025 13:51:04	XOSL
209	263.00	54,967.00	17/07/2025 13:51:04	XOSL
303	263.00	79,689.00	17/07/2025 13:51:04	XOSL
77	263.00	20,251.00	17/07/2025 13:51:04	XOSL
558	263.00	146,754.00	17/07/2025 13:51:04	XOSL
57	263.00	14,991.00	17/07/2025 13:51:04	XOSL
150	262.90	39,435.00	17/07/2025 13:51:31	XOSL
100 628	262.90 262.90	26,290.00 165,101.20	17/07/2025 13:51:31 17/07/2025 13:55:12	XOSL XOSL
558	262.90	146,698.20	17/07/2025 13:55:12	XOSL
162	262.90	42,589.80	17/07/2025 13:55:12	XOSL
123	262.90	32,336.70	17/07/2025 13:55:12	XOSL
99	262.90	26,027.10	17/07/2025 13:58:40	XOSL
93	262.90	24,449.70	17/07/2025 13:58:48	XOSL
93	262.90	24,449.70	17/07/2025 13:58:56	XOSL
93	262.90	24,449.70	17/07/2025 13:59:04	XOSL
93	262.90	24,449.70	17/07/2025 13:59:12	XOSL
950	263.20	250,040.00	17/07/2025 14:00:16	XOSL
500	263.20	131,600.00	17/07/2025 14:00:16	XOSL
452	263.20	118,966.40	17/07/2025 14:00:16	XOSL
1	263.20	263.20	17/07/2025 14:01:41	XOSL
2	263.20	526.40	17/07/2025 14:01:42	XOSL
67	263.20	17,634.40	17/07/2025 14:01:49	XOSL
225	263.30	59,242.50	17/07/2025 14:02:55	XOSL
304	263.30	80,043.20	17/07/2025 14:02:55	XOSL
304	263.30	80,043.20	17/07/2025 14:02:55	XOSL
699	263.30	184,046.70	17/07/2025 14:02:55	XOSL
151 1,363	263.30 263.20	39,758.30 358,741.60	17/07/2025 14:02:55 17/07/2025 14:04:07	XOSL XOSL
141	263.20	37,111.20	17/07/2025 14:04:07	XOSL
704	263.20	185,292.80	17/07/2025 14:04:07	XOSL
364	263.20	95,804.80	17/07/2025 14:04:07	XOSL
372	263.20	97,910.40	17/07/2025 14:04:07	XOSL
1,194	263.20	314,260.80	17/07/2025 14:04:07	XOSL
882	263.20	232,142.40	17/07/2025 14:04:08	XOSL
164	263.20	43,164.80	17/07/2025 14:04:08	XOSL
699	263.40	184,116.60	17/07/2025 14:07:03	XOSL
93	263.40	24,496.20	17/07/2025 14:09:40	XOSL
94	263.40	24,759.60	17/07/2025 14:09:46	XOSL
95	263.40	25,023.00	17/07/2025 14:09:52	XOSL
95	263.40	25,023.00	17/07/2025 14:09:58	XOSL
92	263.40	24,232.80	17/07/2025 14:10:05	XOSL
98	263.40	25,813.20	17/07/2025 14:10:13	XOSL
97	263.40	25,549.80	17/07/2025 14:10:21	XOSL
35	263.40	9,219.00	17/07/2025 14:10:29	XOSL
62	263.40	16,330.80	17/07/2025 14:10:29	XOSL
98	263.40	25,813.20	17/07/2025 14:10:37	XOSL
81	263.40	21,335.40	17/07/2025 14:10:45	XOSL
16	263.40	4,214.40	17/07/2025 14:10:45	XOSL
97	263.40	25,549.80	17/07/2025 14:10:53	XOSL
1 97	263.40 263.40	263.40 25,549.80	17/07/2025 14:10:53 17/07/2025 14:11:01	XOSL XOSL

98	263.40	25,813.20	17/07/2025 14:11:09	XOSL
97	263.40	25,549.80	17/07/2025 14:11:17	XOSL
98	263.40	25,813.20	17/07/2025 14:11:25	XOSL
915	263.30	240,919.50	17/07/2025 14:11:25	XOSL
96	263.50	25,296.00	17/07/2025 14:12:48	XOSL
98	263.50	25,823.00	17/07/2025 14:12:56	XOSL
97	263.50	25,559.50	17/07/2025 14:13:04	XOSL
1,221	263.80	322,099.80	17/07/2025 14:17:31	XOSL
655	263.80	172,789.00	17/07/2025 14:17:31	XOSL
1,604	263.70	422,974.80	17/07/2025 14:18:27	XOSL
340	264.00	89,760.00	17/07/2025 14:19:26	XOSL
1,019	264.00	269,016.00	17/07/2025 14:19:26	XOSL
18	264.00	4,752.00	17/07/2025 14:19:26	XOSL
844	264.00	222,816.00	17/07/2025 14:19:26	XOSL
417	264.00	110,088.00	17/07/2025 14:19:32	XOSL
481	264.00	126,984.00	17/07/2025 14:19:49	XOSL
1,505	263.90	397,169.50	17/07/2025 14:20:12	XOSL
1,073	263.80	283,057.40	17/07/2025 14:21:08	XOSL
819	263.80	216,052.20	17/07/2025 14:21:08	XOSL
650	263.80	171,470.00	17/07/2025 14:21:08	XOSL
34	263.80	8,969.20	17/07/2025 14:21:08	XOSL
483	263.70	127,367.10	17/07/2025 14:21:25	XOSL
643	263.70	169,559.10	17/07/2025 14:22:28	XOSL
739	263.70	194,874.30	17/07/2025 14:22:28	XOSL
50	263.80	13,190.00	17/07/2025 14:27:38	XOSL
819	263.80	216,052.20	17/07/2025 14:27:38	XOSL
819	263.80	216,052.20	17/07/2025 14:27:45	XOSL
1,828	263.90	482,409.20	17/07/2025 14:28:32	XOSL
529	263.90	139,603.10	17/07/2025 14:28:32	XOSL
388	263.90	102,393.20	17/07/2025 14:28:57	XOSL
114	263.90	30,084.60	17/07/2025 14:29:01	XOSL
114	263.90	30,084.60	17/07/2025 14:29:05	XOSL
114	263.90	30,084.60	17/07/2025 14:29:09	XOSL
85	263.90	22,431.50	17/07/2025 14:29:13	XOSL
29	263.90	7,653.10	17/07/2025 14:29:13	XOSL
22	263.90	5,805.80	17/07/2025 14:29:17	XOSL
60	263.90	15,834.00	17/07/2025 14:29:18	XOSL
33	263.90	8,708.70	17/07/2025 14:29:18	XOSL
71	263.90	18,736.90	17/07/2025 14:29:21	XOSL
42 96	263.90 263.90	11,083.80 25,334.40	17/07/2025 14:29:21 17/07/2025 14:29:25	XOSL XOSL
104	263.90	27,445.60	17/07/2025 14:29:28	XOSL
2,496	263.80	658,444.80	17/07/2025 14:29:31	XOSL
819	263.80	216,052.20	17/07/2025 14:29:31	XOSL
532	263.80	140,341.60	17/07/2025 14:29:31	XOSL
726	263.70	191,446.20	17/07/2025 14:29:45	XOSL
567	263.70	149,517.90	17/07/2025 14:29:58	XOSL
232	263.70	61,178.40	17/07/2025 14:29:58	XOSL
82	263.70	21,623.40	17/07/2025 14:29:58	XOSL
114	263.50	30,039.00	17/07/2025 14:30:00	XOSL
128	263.40	33,715.20	17/07/2025 14:30:02	XOSL
768	263.80	202,598.40	17/07/2025 14:31:00	XOSL
195	263.80	51,441.00	17/07/2025 14:31:00	XOSL
235	263.80	61,993.00	17/07/2025 14:31:00	XOSL
99	263.70	26,106.30	17/07/2025 14:31:01	XOSL
100	263.50	26,350.00	17/07/2025 14:31:02	XOSL
100	263.40	26,340.00	17/07/2025 14:31:03	XOSL
598	263.60	157,632.80	17/07/2025 14:31:09	XOSL
100	263.60	26,360.00	17/07/2025 14:31:10	XOSL

99	263.50	26,086.50	17/07/2025 14:31:11	XOSL
88	263.50	23,188.00	17/07/2025 14:31:12	XOSL
12	263.50	3,162.00	17/07/2025 14:31:12	XOSL
100	263.50	26,350.00	17/07/2025 14:31:13	XOSL
99	263.50	26,086.50	17/07/2025 14:31:14	XOSL
100	263.50	26,350.00	17/07/2025 14:31:15	XOSL
100	263.50	26,350.00	17/07/2025 14:31:16	XOSL
99	263.50	26,086.50	17/07/2025 14:31:17	XOSL
100	263.50	26,350.00	17/07/2025 14:31:18	XOSL
199	263.50	52,436.50	17/07/2025 14:31:21	XOSL
100	263.50	26,350.00	17/07/2025 14:31:21	XOSL
100	263.50	26,350.00	17/07/2025 14:31:22	XOSL
99	263.50	26,086.50	17/07/2025 14:31:23	XOSL
100	263.50	26,350.00	17/07/2025 14:31:24	XOSL
100	263.50	26,350.00	17/07/2025 14:31:25	XOSL
590	263.50	155,465.00	17/07/2025 14:31:26	XOSL
819	263.60	215,888.40	17/07/2025 14:31:44	XOSL
12	263.60	3,163.20	17/07/2025 14:31:49	XOSL
819	263.60	215,888.40	17/07/2025 14:31:50	XOSL
61	263.60	16,079.60	17/07/2025 14:31:50	XOSL
291	263.60	76,707.60	17/07/2025 14:31:51	XOSL
99	263.60	26,096.40	17/07/2025 14:31:52	XOSL
100	263.60	26,360.00	17/07/2025 14:31:53	XOSL
100	263.60	26,360.00	17/07/2025 14:31:54	XOSL
99	263.60	26,096.40	17/07/2025 14:31:55	XOSL
100	263.60	26,360.00	17/07/2025 14:31:56	XOSL
30	263.60	7,908.00	17/07/2025 14:31:57	XOSL
1,090	263.50	287,215.00	17/07/2025 14:31:58	XOSL
51	263.50	13,438.50	17/07/2025 14:31:58	XOSL
819	263.50	215,806.50	17/07/2025 14:31:58	XOSL
1,997	264.00	527,208.00	17/07/2025 14:32:36	XOSL
100 100	264.00 264.00	26,400.00 26,400.00	17/07/2025 14:32:37 17/07/2025 14:32:38	XOSL XOSL
491	264.00	129,624.00	17/07/2025 14:32:42	XOSL
662	264.00	174,768.00	17/07/2025 14:32:42	XOSL
776	264.00	204,864.00	17/07/2025 14:32:49	XOSL
799	264.00	210,936.00	17/07/2025 14:32:49	XOSL
162	264.00	42,768.00	17/07/2025 14:33:07	XOSL
100	264.00	26,400.00	17/07/2025 14:33:08	XOSL
100	264.00	26,400.00	17/07/2025 14:33:09	XOSL
59	264.00	15,576.00	17/07/2025 14:33:10	XOSL
40	264.00	10,560.00	17/07/2025 14:33:10	XOSL
100	264.00	26,400.00	17/07/2025 14:33:11	XOSL
100	264.00	26,400.00	17/07/2025 14:33:12	XOSL
100	264.00	26,400.00	17/07/2025 14:33:13	XOSL
99	264.00	26,136.00	17/07/2025 14:33:14	XOSL
100	264.00	26,400.00	17/07/2025 14:33:15	XOSL
794	263.90	209,536.60	17/07/2025 14:33:18	XOSL
299	263.90	78,906.10	17/07/2025 14:33:18	XOSL
161	263.90	42,487.90	17/07/2025 14:33:18	XOSL
599	263.90	158,076.10	17/07/2025 14:33:18	XOSL
118	264.00	31,152.00	17/07/2025 14:35:29	XOSL
173	264.10	45,689.30	17/07/2025 14:35:51	XOSL
102	264.10	26,938.20	17/07/2025 14:35:52	XOSL
102	264.10	26,938.20	17/07/2025 14:35:54	XOSL
103	264.10	27,202.30	17/07/2025 14:35:56	XOSL
102	264.10	26,938.20	17/07/2025 14:35:58	XOSL
819	264.10	216,297.90	17/07/2025 14:36:15	XOSL
1,230	264.00	324,720.00	17/07/2025 14:36:15	XOSL

603	263.90	159,131.70	17/07/2025 14:36:21	XOSL
784	263.90	206,897.60	17/07/2025 14:36:21	XOSL
232	263.80	61,201.60	17/07/2025 14:36:21	XOSL
438	264.20	115,719.60	17/07/2025 14:40:55	XOSL
393	264.20	103,830.60	17/07/2025 14:40:55	XOSL
819	264.20	216,379.80	17/07/2025 14:41:01	XOSL
72	264.20	19,022.40	17/07/2025 14:41:11	XOSL
592	264.20	156,406.40	17/07/2025 14:41:11	XOSL
105	264.20	27,741.00	17/07/2025 14:41:13	XOSL
105	264.20	27,741.00	17/07/2025 14:41:15	XOSL
17	264.20	4,491.40	17/07/2025 14:41:17	XOSL
88	264.20	23,249.60	17/07/2025 14:41:17	XOSL
25	264.20	6,605.00	17/07/2025 14:41:19	XOSL
81	264.20	21,400.20	17/07/2025 14:41:19	XOSL
90	264.20	23,778.00	17/07/2025 14:41:21	XOSL
15	264.20	3,963.00	17/07/2025 14:41:21	XOSL
43	264.10	11,356.30	17/07/2025 14:41:23	XOSL
62 106	264.10 264.10	16,374.20 27,994.60	17/07/2025 14:41:23 17/07/2025 14:41:25	XOSL XOSL
105	264.10	27,730.50	17/07/2025 14:41:27	XOSL
105	264.10	27,730.50	17/07/2025 14:41:29	XOSL
105	264.10	27,730.50	17/07/2025 14:41:31	XOSL
106	264.10	27,994.60	17/07/2025 14:41:33	XOSL
105	264.10	27,730.50	17/07/2025 14:41:35	XOSL
105	264.10	27,730.50	17/07/2025 14:41:37	XOSL
20	264.10	5,282.00	17/07/2025 14:41:39	XOSL
25	264.20	6,605.00	17/07/2025 14:41:53	XOSL
798	264.20	210,831.60	17/07/2025 14:41:53	XOSL
37	264.20	9,775.40	17/07/2025 14:41:55	XOSL
121	264.20	31,968.20	17/07/2025 14:41:56	XOSL
105	264.20	27,741.00	17/07/2025 14:41:58	XOSL
105	264.20	27,741.00	17/07/2025 14:42:00	XOSL
39	264.20	10,303.80	17/07/2025 14:42:02	XOSL
609	264.20	160,897.80	17/07/2025 14:42:11	XOSL
816	264.20	215,587.20	17/07/2025 14:42:11	XOSL
381	264.30	100,698.30	17/07/2025 14:43:41	XOSL
100	264.40	26,440.00	17/07/2025 14:44:17	XOSL
613	264.40	162,077.20	17/07/2025 14:44:17	XOSL
100	264.40	26,440.00	17/07/2025 14:44:17	XOSL
100	264.40	26,440.00	17/07/2025 14:44:18	XOSL
100	264.40	26,440.00	17/07/2025 14:44:18	XOSL
613 100	264.40 264.40	162,077.20 26,440.00	17/07/2025 14:44:18 17/07/2025 14:44:19	XOSL XOSL
100	264.40	26,440.00	17/07/2025 14:44:19	XOSL
193	264.40	51,029.20	17/07/2025 14:44:19	XOSL
100	264.40	26,440.00	17/07/2025 14:44:20	XOSL
100	264.40	26,440.00	17/07/2025 14:44:21	XOSL
100	264.40	26,440.00	17/07/2025 14:44:21	XOSL
100	264.40	26,440.00	17/07/2025 14:44:21	XOSL
1,112	264.40	294,012.80	17/07/2025 14:45:00	XOSL
21	264.40	5,552.40	17/07/2025 14:45:11	XOSL
312	264.50	82,524.00	17/07/2025 14:45:57	XOSL
887	264.50	234,611.50	17/07/2025 14:45:57	XOSL
666	264.50	176,157.00	17/07/2025 14:46:11	XOSL
587	264.50	155,261.50	17/07/2025 14:46:11	XOSL
20	264.50	5,290.00	17/07/2025 14:46:19	XOSL
1,104	264.40	291,897.60	17/07/2025 14:46:22	XOSL
730	264.40	193,012.00	17/07/2025 14:46:47	XOSL
73	264.40	19,301.20	17/07/2025 14:46:47	XOSL

219	264.40	57,903.60	17/07/2025 14:46:47	XOSL
42	264.40	11,104.80	17/07/2025 14:46:47	XOSL
409	264.40	108,139.60	17/07/2025 14:46:47	XOSL
394	264.40	104,173.60	17/07/2025 14:46:47	XOSL
15	264.40	3,966.00	17/07/2025 14:46:48	XOSL
11	264.40	2,908.40	17/07/2025 14:46:48	XOSL
16	264.40	4,230.40	17/07/2025 14:46:49	XOSL
21	264.40	5,552.40	17/07/2025 14:46:51	XOSL
613	264.40	162,077.20	17/07/2025 14:46:51	XOSL
348	264.60	92,080.80	17/07/2025 14:47:51	XOSL
400	264.60	105,840.00	17/07/2025 14:47:51	XOSL
10	264.60	2,646.00	17/07/2025 14:48:04	XOSL
57	264.60	15,082.20	17/07/2025 14:48:10	XOSL
39	264.60	10,319.40	17/07/2025 14:48:18	XOSL
886	264.50	234,347.00	17/07/2025 14:48:23	XOSL
300	264.60	79,380.00	17/07/2025 14:48:23	XOSL
280	264.60	74,088.00	17/07/2025 14:48:23	XOSL
130 300	264.60 264.60	34,398.00 79,380.00	17/07/2025 14:48:23 17/07/2025 14:48:24	XOSL XOSL
401	264.60	106,104.60	17/07/2025 14:48:24	XOSL
212	264.60	56,095.20	17/07/2025 14:48:41	XOSL
7	264.60	1,852.20	17/07/2025 14:48:42	XOSL
66	264.60	17,463.60	17/07/2025 14:48:42	XOSL
56	264.60	14,817.60	17/07/2025 14:48:43	XOSL
1,539	264.50	407,065.50	17/07/2025 14:48:57	XOSL
719	264.50	190,175.50	17/07/2025 14:48:57	XOSL
15	264.50	3,967.50	17/07/2025 14:48:58	XOSL
204	264.50	53,958.00	17/07/2025 14:48:58	XOSL
67	264.50	17,721.50	17/07/2025 14:48:58	XOSL
146	264.50	38,617.00	17/07/2025 14:49:08	XOSL
11	264.50	2,909.50	17/07/2025 14:49:14	XOSL
377	264.70	99,791.90	17/07/2025 14:50:49	XOSL
4	264.70	1,058.80	17/07/2025 14:50:49	XOSL
613	264.70	162,261.10	17/07/2025 14:50:49	XOSL
187	264.70	49,498.90	17/07/2025 14:50:58	XOSL
436	264.70	115,409.20	17/07/2025 14:50:58	XOSL
65	264.70	17,205.50	17/07/2025 14:50:58	XOSL
75	264.70	19,852.50	17/07/2025 14:51:00	XOSL
176 176	264.70 264.70	46,587.20 46,587.20	17/07/2025 14:51:00 17/07/2025 14:51:00	XOSL XOSL
613	264.70	162,261.10	17/07/2025 14:51:00	XOSL
271	264.70	71,733.70	17/07/2025 14:51:00	XOSL
72	264.70	19,058.40	17/07/2025 14:51:10	XOSL
475	264.70	125,732.50	17/07/2025 14:51:10	XOSL
2,030	264.70	537,341.00	17/07/2025 14:51:10	XOSL
1,453	264.70	384,609.10	17/07/2025 14:51:10	XOSL
475	264.70	125,732.50	17/07/2025 14:51:10	XOSL
53	264.70	14,029.10	17/07/2025 14:51:10	XOSL
357	264.70	94,497.90	17/07/2025 14:51:10	XOSL
253	264.70	66,969.10	17/07/2025 14:51:10	XOSL
100	264.80	26,480.00	17/07/2025 14:52:29	XOSL
800	264.80	211,840.00	17/07/2025 14:52:29	XOSL
862	264.80	228,257.60	17/07/2025 14:52:29	XOSL
1,715	264.80	454,132.00	17/07/2025 14:53:06	XOSL
2,577	264.80	682,389.60	17/07/2025 14:53:06	XOSL
2,504	264.80	663,059.20	17/07/2025 14:53:06	XOSL
73	264.80	19,330.40	17/07/2025 14:53:06	XOSL
1,132	264.80	299,753.60	17/07/2025 14:53:06	XOSL
550	264.80	145,640.00	17/07/2025 14:53:06	XOSL

433	264.80	114,658.40	17/07/2025 14:53:06	XOSL
539	264.80	142,727.20	17/07/2025 14:53:07	XOSL
1,987	264.70	525,958.90	17/07/2025 14:55:14	XOSL
613	264.70	162,261.10	17/07/2025 14:55:14	XOSL
1,374	264.70	363,697.80	17/07/2025 14:55:14	XOSL
613	264.70	162,261.10	17/07/2025 14:55:14	XOSL
687	264.70	181,848.90	17/07/2025 14:55:14	XOSL
1,300	264.70	344,110.00	17/07/2025 14:55:14	XOSL
74	264.70	19,587.80	17/07/2025 14:55:14	XOSL
687	264.70	181,848.90	17/07/2025 14:55:14	XOSL
613	264.70	162,261.10	17/07/2025 14:55:14	XOSL
503	264.70	133,144.10	17/07/2025 14:55:14	XOSL
184	264.70	48,704.80	17/07/2025 14:55:14	XOSL
944	264.70	249,876.80	17/07/2025 14:55:14	XOSL
269	264.70	71,204.30	17/07/2025 14:55:14	XOSL
34	264.70	8,999.80	17/07/2025 14:55:14	XOSL
118	264.70	31,234.60	17/07/2025 14:55:14	XOSL
500	264.80	132,400.00	17/07/2025 15:01:05	XOSL
2,077	264.80	549,989.60	17/07/2025 15:01:05	XOSL
2,077	264.80	549,989.60	17/07/2025 15:01:05	XOSL
500	264.80	132,400.00	17/07/2025 15:01:05	XOSL
352	264.80	93,209.60	17/07/2025 15:01:05	XOSL
980	264.80	259,504.00	17/07/2025 15:01:05	XOSL
1,245	264.80	329,676.00	17/07/2025 15:01:05	XOSL
628	264.80	166,294.40	17/07/2025 15:01:16	XOSL
1,731	264.80	458,368.80	17/07/2025 15:01:16	XOSL
109	264.80	28,863.20	17/07/2025 15:01:16	XOSL
109	264.80	28,863.20	17/07/2025 15:01:16	XOSL
283	264.80	74,938.40	17/07/2025 15:01:16	XOSL
2,294	264.80	607,451.20	17/07/2025 15:01:16	XOSL
685	264.80	181,388.00	17/07/2025 15:01:19	XOSL