Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ABB Ltd

Transaction in Own Shares • Mar 4, 2021

803_iss_2021-03-04_e00997a9-bb4d-4ccf-a807-0b332cdb2b95.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

ZURICH, SWITZERLAND, MARCH 4, 2021

ABB share buybacks

February 25, 2021 – March 3, 2021

During the period February 25, 2021, to March 3, 2021, ABB repurchased a total of 4'065'730 shares as part of its share buyback program announced on July 22, 2020.

The buyback program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date Aggregated daily volume
(number of shares)		 Daily weighted average
share price (CHF)		 Daily buyback amount
(CHF)
Feb 25, 2021 850,000 26.898765 22,863,950.25
Feb 26, 2021 865,000 26.365578 22,806,224.97
Mar 1, 2021 850,730 26.700524 22,714,936.78
Mar 2, 2021 750,000 27.238487 20,428,865.25
Mar 3, 2021 750,000 27.307967 20,480,975.25

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from July 23, 2020, to and including March 3, 2021, is 126'468'089 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buyback-program.

ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.

For more information please contact:

—

Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date Time (CET) Volume Price Exchange 2021-02-25 11:09:01 2,500 26.91 SE
2021-02-25 09:34:27 2,500 26.98 SE 2021-02-25 11:11:09 2,500 26.92 SE
2021-02-25 09:35:33 2,500 26.98 SE 2021-02-25 11:11:09 2,500 26.92 SE
2021-02-25 09:36:11 2,500 26.96 SE 2021-02-25 11:14:38 2,500 26.92 SE
2021-02-25 09:37:00 2,500 26.96 SE 2021-02-25 11:16:08 2,500 26.92 SE
2021-02-25 09:38:30 10,000 26.99 SE 2021-02-25 11:17:24 2,500 26.92 SE
2021-02-25 09:43:20 10,000 27.07 SE 2021-02-25 11:19:09 2,500 26.94 SE
2021-02-25 09:48:02 2,500 27.09 SE 2021-02-25 11:21:02 2,500 26.94 SE
2021-02-25 09:48:02 2,500 27.09 SE 2021-02-25 11:22:12 2,500 26.94 SE
2021-02-25 09:51:09 2,500 27.02 SE 2021-02-25 11:23:16 10,000 26.92 SE
2021-02-25 09:51:53 2,500 27.02 SE 2021-02-25 11:29:48 2,500 26.91 SE
2021-02-25 09:53:38 2,500 27.01 SE 2021-02-25 11:32:13 2,500 26.92 SE
2021-02-25 09:53:38 2,500 27.01 SE 2021-02-25 11:34:41 2,500 26.95 SE
2021-02-25 09:55:45 2,500 26.99 SE 2021-02-25 11:35:44 2,500 26.93 SE
2021-02-25 09:56:54 2,500 26.96 SE 2021-02-25 11:35:44 2,500 26.93 SE
2021-02-25 09:57:40 2,500 26.94 SE 2021-02-25 11:40:13 2,500 26.98 SE
2021-02-25 10:00:29 10,000 26.95 SE 2021-02-25 11:40:13 2,500 26.98 SE
2021-02-25 10:05:00 2,500 26.92 SE 2021-02-25 11:42:43 2,500 26.96 SE
2021-02-25 10:05:12 10,000 26.90 SE 2021-02-25 11:43:19 10,000 26.94 SE
2021-02-25 10:10:15 2,500 26.89 SE 2021-02-25 11:52:44 2,500 26.94 SE
2021-02-25 10:11:42 2,500 26.89 SE 2021-02-25 11:54:45 2,500 26.94 SE
2021-02-25 10:12:59 10,000 26.89 SE 2021-02-25 11:56:40 2,500 26.92 SE
2021-02-25 10:18:13 2,500 26.87 SE 2021-02-25 11:56:40 2,500 26.92 SE
2021-02-25 10:19:46 2,500 26.89 SE 2021-02-25 12:00:15 2,500 26.93 SE
2021-02-25 10:19:48 10,000 26.87 SE 2021-02-25 12:03:16 2,500 26.95 SE
2021-02-25 10:27:02 2,500 26.92 SE 2021-02-25 12:03:16 2,500 26.95 SE
2021-02-25 10:27:56 10,000 26.94 SE 2021-02-25 12:06:01 2,500 26.93 SE
2021-02-25 10:34:09 10,000 26.95 SE 2021-02-25 12:07:46 2,500 26.93 SE
2021-02-25 10:41:16 2,500 26.99 SE 2021-02-25 12:08:09 2,500 26.91 SE
2021-02-25 10:42:24 10,000 26.99 SE 2021-02-25 12:12:02 2,500 26.92 SE
2021-02-25 10:46:43 2,500 26.98 SE 2021-02-25 12:14:17 2,500 26.92 SE
2021-02-25 10:50:04 2,500 26.99 SE 2021-02-25 12:16:12 2,500 26.90 SE
2021-02-25 10:51:17 2,500 26.98 SE 2021-02-25 12:17:56 2,500 26.87 SE
2021-02-25 10:51:58 2,500 26.96 SE 2021-02-25 12:20:33 2,500 26.89 SE
2021-02-25 10:52:24 2,500 26.96 SE 2021-02-25 12:21:33 2,500 26.89 SE
2021-02-25 10:52:24 2,500 26.96 SE 2021-02-25 12:21:33 2,500 26.89 SE
2021-02-25 10:56:43 10,000 26.93 SE 2021-02-25 12:28:13 10,000 26.86 SE
2021-02-25 11:02:51 2,500 26.94 SE 2021-02-25 12:36:38 10,000 26.88 SE
2021-02-25 11:04:36 2,500 26.94 SE 2021-02-25 12:45:51 2,500 26.83 SE
2021-02-25 11:07:07 2,500 26.96 SE 2021-02-25 12:45:51 2,500 26.83 SE
2021-02-25 11:07:25 2,500 26.94 SE 2021-02-25 12:48:11 10,000 26.81 SE
2021-02-25 12:57:52 2,500 26.85 SE 2021-02-25 15:25:44 2,500 26.93 SE
2021-02-25 13:00:17 10,000 26.87 SE 2021-02-25 15:25:44 2,500 26.93 SE
2021-02-25 13:08:24 2,500 26.87 SE 2021-02-25 15:29:29 2,500 26.95 SE
2021-02-25 13:10:55 2,500 26.89 SE 2021-02-25 15:30:00 2,500 26.93 SE
2021-02-25 13:11:53 10,000 26.89 SE 2021-02-25 15:30:45 10,000 26.93 SE
2021-02-25 13:21:02 10,000 26.86 SE 2021-02-25 15:33:30 2,500 26.97 SE
2021-02-25 13:33:11 2,500 26.88 SE 2021-02-25 15:33:52 10,000 26.95 SE
2021-02-25 13:34:37 10,000 26.88 SE 2021-02-25 15:36:13 2,500 26.98 SE
2021-02-25 13:42:56 10,000 26.87 SE 2021-02-25 15:37:02 2,500 26.96 SE
2021-02-25 13:54:29 2,500 26.85 SE 2021-02-25 15:38:01 2,500 26.96 SE
2021-02-25 13:54:29 2,500 26.85 SE 2021-02-25 15:39:06 2,500 26.96 SE
2021-02-25 13:54:32 10,000 26.83 SE 2021-02-25 15:39:11 2,500 26.96 SE
2021-02-25 14:04:44 2,500 26.84 SE 2021-02-25 15:40:50 2,500 26.97 SE
2021-02-25 14:06:44 2,500 26.84 SE 2021-02-25 15:41:53 2,500 26.97 SE
2021-02-25 14:08:03 2,500 26.84 SE 2021-02-25 15:42:35 2,500 26.97 SE
2021-02-25 14:11:06 10,000 26.83 SE 2021-02-25 15:43:48 2,500 26.97 SE
2021-02-25 14:19:13 10,000 26.83 SE 2021-02-25 15:44:06 2,500 26.94 SE
2021-02-25 14:26:02 2,500 26.85 SE 2021-02-25 15:44:55 2,500 26.94 SE
2021-02-25 14:27:59 2,500 26.87 SE 2021-02-25 15:46:21 2,500 26.96 SE
2021-02-25 14:31:28 2,500 26.87 SE 2021-02-25 15:47:19 2,500 26.94 SE
2021-02-25 14:31:29 7,500 26.87 SE 2021-02-25 15:47:19 2,500 26.94 SE
2021-02-25 14:35:20 2,500 26.89 SE 2021-02-25 15:49:38 2,500 26.95 SE
2021-02-25 14:36:49 2,500 26.91 SE 2021-02-25 15:50:37 2,500 26.95 SE
2021-02-25 14:39:16 2,500 26.93 SE 2021-02-25 15:51:37 2,500 26.95 SE
2021-02-25 14:40:35 2,500 26.93 SE 2021-02-25 15:52:02 2,500 26.93 SE
2021-02-25 14:42:05 2,500 26.93 SE 2021-02-25 15:52:52 2,500 26.93 SE
2021-02-25 14:43:09 2,500 26.91 SE 2021-02-25 15:54:10 2,500 26.95 SE
2021-02-25 14:44:47 2,500 26.91 SE 2021-02-25 15:54:41 10,000 26.93 SE
2021-02-25 14:47:07 2,500 26.93 SE 2021-02-25 15:57:53 2,500 26.92 SE
2021-02-25 14:48:49 2,500 26.94 SE 2021-02-25 15:59:09 2,500 26.92 SE
2021-02-25 14:49:58 2,500 26.91 SE 2021-02-25 15:59:52 2,500 26.92 SE
2021-02-25 14:53:09 2,500 26.95 SE 2021-02-25 16:00:32 10,000 26.89 SE
2021-02-25 14:53:09 2,500 26.95 SE 2021-02-25 16:03:55 2,500 26.89 SE
2021-02-25 14:53:55 2,500 26.94 SE 2021-02-25 16:04:40 2,500 26.89 SE
2021-02-25 14:57:08 2,500 26.93 SE 2021-02-25 16:05:27 2,500 26.87 SE
2021-02-25 14:59:16 2,500 26.95 SE 2021-02-25 16:06:05 2,500 26.85 SE
2021-02-25 14:59:58 2,500 26.93 SE 2021-02-25 16:07:25 10,000 26.84 SE
2021-02-25 15:01:43 2,500 26.92 SE 2021-02-25 16:11:56 2,500 26.84 SE
2021-02-25 15:03:26 10,000 26.90 SE 2021-02-25 16:12:03 2,500 26.84 SE
2021-02-25 15:10:55 2,500 26.92 SE 2021-02-25 16:12:37 10,000 26.85 SE
2021-02-25 15:10:56 2,500 26.92 SE 2021-02-25 16:17:50 2,500 26.90 SE
2021-02-25 15:12:46 2,500 26.94 SE 2021-02-25 16:18:43 2,500 26.90 SE
2021-02-25 15:12:46 2,500 26.94 SE 2021-02-25 16:19:28 2,500 26.90 SE
2021-02-25 15:15:57 2,500 26.93 SE 2021-02-25 16:20:28 2,500 26.92 SE
2021-02-25 15:17:42 2,500 26.93 SE 2021-02-25 16:21:11 2,500 26.94 SE
2021-02-25 15:19:12 2,500 26.93 SE 2021-02-25 16:21:44 2,500 26.94 SE
2021-02-25 15:19:31 2,500 26.91 SE 2021-02-25 16:22:31 2,500 26.94 SE
2021-02-25 15:22:28 2,500 26.92 SE 2021-02-25 16:23:30 2,500 26.94 SE
2021-02-25 15:22:28 2,500 26.92 SE 2021-02-25 16:24:29 2,500 26.92 SE
2021-02-25 16:25:13 2,500 26.91 SE 2021-02-26 09:28:38 2,500 26.54 SE
2021-02-25 16:27:09 2,500 26.90 SE 2021-02-26 09:30:30 10,000 26.54 SE
2021-02-25 16:27:44 7,000 26.88 SE 2021-02-26 09:34:13 10,000 26.52 SE
2021-02-25 16:29:47 2,500 26.89 SE 2021-02-26 09:38:28 2,500 26.55 SE
2021-02-25 16:30:47 2,500 26.87 SE 2021-02-26 09:38:28 2,500 26.55 SE
2021-02-25 16:31:34 2,500 26.85 SE 2021-02-26 09:40:52 2,500 26.60 SE
2021-02-25 16:32:25 2,500 26.85 SE 2021-02-26 09:41:51 2,500 26.60 SE
2021-02-25 16:33:49 10,000 26.85 SE 2021-02-26 09:43:09 2,500 26.59 SE
2021-02-25 16:33:49 2,500 26.87 SE 2021-02-26 09:45:17 2,500 26.60 SE
2021-02-25 16:38:20 2,500 26.77 SE 2021-02-26 09:46:03 2,500 26.60 SE
2021-02-25 16:39:50 2,500 26.80 SE 2021-02-26 09:48:18 2,500 26.60 SE
2021-02-25 16:39:56 2,500 26.78 SE 2021-02-26 09:48:19 2,500 26.60 SE
2021-02-25 16:41:20 2,500 26.80 SE 2021-02-26 09:49:46 2,500 26.64 SE
2021-02-25 16:41:50 2,500 26.80 SE 2021-02-26 09:52:21 2,500 26.68 SE
2021-02-25 16:42:29 2,500 26.82 SE 2021-02-26 09:52:51 2,500 26.68 SE
2021-02-25 16:43:51 2,500 26.84 SE 2021-02-26 09:54:24 2,500 26.66 SE
2021-02-25 16:44:24 2,500 26.84 SE 2021-02-26 09:54:24 2,500 26.66 SE
2021-02-25 16:45:11 2,500 26.84 SE 2021-02-26 09:55:07 2,500 26.64 SE
2021-02-25 16:46:07 2,500 26.82 SE 2021-02-26 09:57:37 2,500 26.60 SE
2021-02-25 16:47:23 2,500 26.82 SE 2021-02-26 09:59:07 2,500 26.60 SE
2021-02-25 16:48:06 10,000 26.82 SE 2021-02-26 10:01:52 2,500 26.56 SE
2021-02-25 16:50:51 2,500 26.78 SE 2021-02-26 10:01:52 2,500 26.56 SE
2021-02-25 16:52:44 2,500 26.81 SE 2021-02-26 10:02:15 2,500 26.53 SE
2021-02-25 16:53:23 10,000 26.81 SE 2021-02-26 10:03:25 2,500 26.53 SE
2021-02-25 16:56:24 2,500 26.82 SE 2021-02-26 10:05:25 2,500 26.56 SE
2021-02-25 16:57:39 2,500 26.84 SE 2021-02-26 10:06:38 10,000 26.56 SE
2021-02-25 16:58:21 2,500 26.84 SE 2021-02-26 10:10:29 5,000 26.51 SE
2021-02-25 16:58:45 10,000 26.84 SE 2021-02-26 10:14:39 2,500 26.49 SE
2021-02-25 17:02:34 10,000 26.84 SE 2021-02-26 10:16:29 2,500 26.51 SE
2021-02-25 17:04:41 10,000 26.82 SE 2021-02-26 10:16:29 2,500 26.51 SE
2021-02-25 17:07:56 10,000 26.82 SE 2021-02-26 10:19:18 2,500 26.52 SE
2021-02-25 17:11:19 10,000 26.83 SE 2021-02-26 10:20:05 2,500 26.50 SE
2021-02-25 17:14:22 10,000 26.81 SE 2021-02-26 10:20:05 2,500 26.50 SE
2021-02-25 17:16:56 10,000 26.82 SE 2021-02-26 10:23:14 2,500 26.51 SE
2021-02-25 17:19:30 8,000 26.83 SE 2021-02-26 10:25:00 2,500 26.51 SE
2021-02-26 09:15:00 2,500 26.41 SE 2021-02-26 10:25:00 2,500 26.51 SE
2021-02-26 09:15:12 2,500 26.39 SE 2021-02-26 10:27:09 2,500 26.53 SE
2021-02-26 09:16:47 2,500 26.42 SE 2021-02-26 10:29:29 2,500 26.56 SE
2021-02-26 09:17:38 2,500 26.42 SE 2021-02-26 10:30:46 2,500 26.50 SE
2021-02-26 09:18:58 2,500 26.42 SE 2021-02-26 10:30:49 2,500 26.50 SE
2021-02-26 09:19:31 2,500 26.46 SE 2021-02-26 10:32:50 2,500 26.48 SE
2021-02-26 09:20:12 2,500 26.46 SE 2021-02-26 10:34:48 10,000 26.50 SE
2021-02-26 09:21:03 2,500 26.48 SE 2021-02-26 10:40:17 2,500 26.51 SE
2021-02-26 09:23:30 2,500 26.54 SE 2021-02-26 10:42:14 2,500 26.53 SE
2021-02-26 09:23:34 2,500 26.54 SE 2021-02-26 10:43:50 2,500 26.55 SE
2021-02-26 09:26:23 2,500 26.56 SE 2021-02-26 10:45:00 2,500 26.55 SE
2021-02-26 09:26:23 2,500 26.56 SE 2021-02-26 10:47:23 2,500 26.57 SE
2021-02-26 09:26:34 2,500 26.56 SE 2021-02-26 10:47:24 2,500 26.57 SE
2021-02-26 09:28:38 2,500 26.54 SE 2021-02-26 10:50:50 10,000 26.52 SE
2021-02-26 10:56:47 2,500 26.52 SE 2021-02-26 13:29:44 2,500 26.41 SE
2021-02-26 10:58:16 10,000 26.52 SE 2021-02-26 13:32:39 2,500 26.42 SE
2021-02-26 11:04:26 2,500 26.51 SE 2021-02-26 13:38:27 2,500 26.42 SE
2021-02-26 11:05:21 10,000 26.49 SE 2021-02-26 13:38:27 2,500 26.42 SE
2021-02-26 11:11:42 10,000 26.54 SE 2021-02-26 13:40:56 2,500 26.40 SE
2021-02-26 11:18:39 10,000 26.55 SE 2021-02-26 13:43:39 2,500 26.40 SE
2021-02-26 11:26:30 10,000 26.54 SE 2021-02-26 13:47:06 2,500 26.39 SE
2021-02-26 11:33:48 10,000 26.56 SE 2021-02-26 13:47:06 2,500 26.39 SE
2021-02-26 11:39:59 2,500 26.57 SE 2021-02-26 13:49:18 2,500 26.34 SE
2021-02-26 11:42:04 10,000 26.57 SE 2021-02-26 13:49:18 2,500 26.34 SE
2021-02-26 11:49:17 2,500 26.55 SE 2021-02-26 13:53:50 2,500 26.35 SE
2021-02-26 11:51:19 10,000 26.53 SE 2021-02-26 13:56:52 2,500 26.31 SE
2021-02-26 12:00:16 2,500 26.49 SE 2021-02-26 13:58:38 5,000 26.27 SE
2021-02-26 12:01:50 2,500 26.50 SE 2021-02-26 14:02:23 2,500 26.31 SE
2021-02-26 12:02:55 2,500 26.50 SE 2021-02-26 14:05:30 2,500 26.34 SE
2021-02-26 12:05:16 2,500 26.51 SE 2021-02-26 14:06:22 2,500 26.32 SE
2021-02-26 12:08:17 2,500 26.49 SE 2021-02-26 14:10:01 2,500 26.33 SE
2021-02-26 12:10:23 2,500 26.45 SE 2021-02-26 14:10:24 2,500 26.30 SE
2021-02-26 12:12:06 2,500 26.45 SE 2021-02-26 14:13:07 2,500 26.32 SE
2021-02-26 12:14:36 2,500 26.47 SE 2021-02-26 14:14:34 2,500 26.32 SE
2021-02-26 12:16:57 2,500 26.43 SE 2021-02-26 14:16:36 2,500 26.32 SE
2021-02-26 12:19:28 2,500 26.42 SE 2021-02-26 14:16:36 2,500 26.32 SE
2021-02-26 12:19:56 2,500 26.42 SE 2021-02-26 14:21:39 2,500 26.31 SE
2021-02-26 12:23:28 2,500 26.45 SE 2021-02-26 14:24:05 2,500 26.33 SE
2021-02-26 12:25:25 2,500 26.43 SE 2021-02-26 14:25:21 2,500 26.31 SE
2021-02-26 12:27:55 2,500 26.43 SE 2021-02-26 14:26:32 2,500 26.32 SE
2021-02-26 12:30:35 2,500 26.41 SE 2021-02-26 14:31:31 2,500 26.36 SE
2021-02-26 12:30:35 2,500 26.41 SE 2021-02-26 14:31:31 2,500 26.36 SE
2021-02-26 12:34:05 2,500 26.40 SE 2021-02-26 14:32:09 2,500 26.32 SE
2021-02-26 12:37:43 2,500 26.39 SE 2021-02-26 14:32:10 2,500 26.32 SE
2021-02-26 12:37:43 2,500 26.39 SE 2021-02-26 14:36:04 2,500 26.31 SE
2021-02-26 12:42:12 2,500 26.37 SE 2021-02-26 14:37:54 2,500 26.33 SE
2021-02-26 12:42:35 2,500 26.37 SE 2021-02-26 14:37:54 2,500 26.33 SE
2021-02-26 12:49:37 2,500 26.38 SE 2021-02-26 14:39:02 2,500 26.34 SE
2021-02-26 12:50:55 2,500 26.40 SE 2021-02-26 14:40:26 2,500 26.34 SE
2021-02-26 12:51:59 2,500 26.42 SE 2021-02-26 14:41:37 2,500 26.32 SE
2021-02-26 12:53:04 2,500 26.42 SE 2021-02-26 14:45:12 2,500 26.33 SE
2021-02-26 12:56:03 10,000 26.40 SE 2021-02-26 14:46:27 2,500 26.32 SE
2021-02-26 13:03:00 2,500 26.42 SE 2021-02-26 14:48:37 2,500 26.32 SE
2021-02-26 13:05:08 2,500 26.42 SE 2021-02-26 14:48:38 2,500 26.32 SE
2021-02-26 13:07:13 2,500 26.41 SE 2021-02-26 14:54:16 2,500 26.33 SE
2021-02-26 13:12:00 2,500 26.39 SE 2021-02-26 14:54:16 2,500 26.33 SE
2021-02-26 13:12:41 2,500 26.39 SE 2021-02-26 14:54:51 2,500 26.33 SE
2021-02-26 13:16:54 2,500 26.41 SE 2021-02-26 14:56:06 2,500 26.32 SE
2021-02-26 13:16:57 2,500 26.41 SE 2021-02-26 14:57:28 2,500 26.32 SE
2021-02-26 13:21:00 2,500 26.41 SE 2021-02-26 14:59:22 2,500 26.32 SE
2021-02-26 13:24:36 2,500 26.42 SE 2021-02-26 15:00:47 2,500 26.32 SE
2021-02-26 13:25:29 2,500 26.42 SE 2021-02-26 15:03:05 2,500 26.34 SE
2021-02-26 13:29:18 2,500 26.41 SE 2021-02-26 15:03:14 2,500 26.34 SE
2021-02-26 15:03:14 2,500 26.34 SE 2021-02-26 16:02:31 2,500 26.18 SE
2021-02-26 15:06:45 2,500 26.34 SE 2021-02-26 16:02:53 2,500 26.16 SE
2021-02-26 15:09:24 2,500 26.35 SE 2021-02-26 16:03:27 10,000 26.14 SE
2021-02-26 15:09:24 2,500 26.35 SE 2021-02-26 16:09:01 2,500 26.15 SE
2021-02-26 15:11:46 2,500 26.35 SE 2021-02-26 16:09:02 2,500 26.15 SE
2021-02-26 15:17:54 2,500 26.33 SE 2021-02-26 16:09:12 2,500 26.14 SE
2021-02-26 15:17:54 2,500 26.33 SE 2021-02-26 16:11:08 2,500 26.15 SE
2021-02-26 15:17:55 2,500 26.33 SE 2021-02-26 16:12:35 2,500 26.15 SE
2021-02-26 15:19:16 2,500 26.32 SE 2021-02-26 16:13:21 2,500 26.17 SE
2021-02-26 15:20:44 2,500 26.32 SE 2021-02-26 16:14:30 2,500 26.15 SE
2021-02-26 15:22:18 2,500 26.34 SE 2021-02-26 16:15:22 2,500 26.15 SE
2021-02-26 15:25:03 2,500 26.34 SE 2021-02-26 16:15:59 2,500 26.13 SE
2021-02-26 15:25:03 2,500 26.34 SE 2021-02-26 16:16:26 2,500 26.10 SE
2021-02-26 15:28:46 2,500 26.35 SE 2021-02-26 16:18:07 2,500 26.14 SE
2021-02-26 15:29:35 2,500 26.35 SE 2021-02-26 16:18:40 2,500 26.14 SE
2021-02-26 15:30:12 2,500 26.33 SE 2021-02-26 16:18:58 2,500 26.12 SE
2021-02-26 15:30:50 2,500 26.32 SE 2021-02-26 16:20:59 2,500 26.13 SE
2021-02-26 15:31:24 2,500 26.30 SE 2021-02-26 16:21:54 2,500 26.15 SE
2021-02-26 15:32:06 2,500 26.32 SE 2021-02-26 16:22:46 2,500 26.13 SE
2021-02-26 15:33:03 2,500 26.34 SE 2021-02-26 16:23:39 2,500 26.09 SE
2021-02-26 15:33:08 2,500 26.32 SE 2021-02-26 16:24:11 2,500 26.09 SE
2021-02-26 15:34:45 2,500 26.34 SE 2021-02-26 16:24:55 2,500 26.07 SE
2021-02-26 15:34:58 2,500 26.34 SE 2021-02-26 16:26:36 2,500 26.11 SE
2021-02-26 15:36:45 2,500 26.33 SE 2021-02-26 16:26:52 2,500 26.09 SE
2021-02-26 15:36:45 2,500 26.33 SE 2021-02-26 16:28:35 2,500 26.06 SE
2021-02-26 15:37:44 2,500 26.33 SE 2021-02-26 16:29:27 2,500 26.06 SE
2021-02-26 15:37:44 2,500 26.33 SE 2021-02-26 16:30:30 2,500 26.06 SE
2021-02-26 15:38:53 2,500 26.32 SE 2021-02-26 16:31:23 2,500 26.07 SE
2021-02-26 15:39:43 2,500 26.30 SE 2021-02-26 16:31:46 2,500 26.07 SE
2021-02-26 15:39:51 10,000 26.28 SE 2021-02-26 16:32:43 2,500 26.09 SE
2021-02-26 15:44:45 2,500 26.30 SE 2021-02-26 16:33:16 2,500 26.09 SE
2021-02-26 15:45:25 2,500 26.28 SE 2021-02-26 16:34:43 2,500 26.12 SE
2021-02-26 15:46:24 2,500 26.30 SE 2021-02-26 16:35:34 2,500 26.10 SE
2021-02-26 15:46:32 2,500 26.30 SE 2021-02-26 16:36:33 2,500 26.10 SE
2021-02-26 15:48:02 2,500 26.31 SE 2021-02-26 16:37:42 2,500 26.10 SE
2021-02-26 15:49:14 2,500 26.30 SE 2021-02-26 16:39:28 2,500 26.17 SE
2021-02-26 15:50:01 2,500 26.30 SE 2021-02-26 16:39:29 2,500 26.17 SE
2021-02-26 15:50:56 2,500 26.28 SE 2021-02-26 16:40:05 2,500 26.16 SE
2021-02-26 15:51:27 2,500 26.26 SE 2021-02-26 16:41:48 2,500 26.17 SE
2021-02-26 15:53:13 2,500 26.25 SE 2021-02-26 16:42:06 2,500 26.17 SE
2021-02-26 15:53:15 2,500 26.25 SE 2021-02-26 16:42:43 2,500 26.17 SE
2021-02-26 15:54:50 2,500 26.21 SE 2021-02-26 16:44:21 2,500 26.16 SE
2021-02-26 15:55:22 2,500 26.19 SE 2021-02-26 16:45:17 2,500 26.18 SE
2021-02-26 15:57:47 2,500 26.20 SE 2021-02-26 16:46:06 2,500 26.19 SE
2021-02-26 15:57:47 2,500 26.20 SE 2021-02-26 16:46:16 2,500 26.17 SE
2021-02-26 15:59:00 2,500 26.22 SE 2021-02-26 16:48:05 2,500 26.20 SE
2021-02-26 15:59:20 2,500 26.20 SE 2021-02-26 16:48:35 2,500 26.18 SE
2021-02-26 16:00:56 2,500 26.16 SE 2021-02-26 16:49:27 2,500 26.17 SE
2021-02-26 16:00:56 2,500 26.16 SE 2021-02-26 16:50:29 2,500 26.16 SE
2021-02-26 16:51:22 2,500 26.18 SE 2021-03-01 09:27:15 2,500 26.58 SE
2021-02-26 16:52:23 2,500 26.17 SE 2021-03-01 09:28:06 2,500 26.66 SE
2021-02-26 16:52:24 2,500 26.17 SE 2021-03-01 09:28:06 2,500 26.66 SE
2021-02-26 16:53:59 2,500 26.19 SE 2021-03-01 09:28:10 10,000 26.60 SE
2021-02-26 16:54:44 2,500 26.17 SE 2021-03-01 09:29:21 2,500 26.66 SE
2021-02-26 16:55:02 5,000 26.17 SE 2021-03-01 09:29:23 2,500 26.63 SE
2021-02-26 16:58:39 2,500 26.17 SE 2021-03-01 09:29:35 10,000 26.58 SE
2021-02-26 16:58:39 2,500 26.17 SE 2021-03-01 09:56:52 2,500 26.51 SE
2021-02-26 16:59:30 2,500 26.17 SE 2021-03-01 09:57:07 10,000 26.47 SE
2021-02-26 16:59:58 2,500 26.15 SE 2021-03-01 10:02:37 2,500 26.54 SE
2021-02-26 17:00:52 2,500 26.15 SE 2021-03-01 10:02:38 2,500 26.50 SE
2021-02-26 17:05:43 10,000 26.26 SE 2021-03-01 10:04:53 2,500 26.50 SE
2021-02-26 17:06:09 10,000 26.27 SE 2021-03-01 10:06:41 10,000 26.54 SE
2021-02-26 17:13:06 2,500 26.20 SE 2021-03-01 10:11:54 2,500 26.51 SE
2021-02-26 17:17:37 2,500 26.26 SE 2021-03-01 10:13:09 2,500 26.50 SE
2021-02-26 17:17:37 2,500 26.26 SE 2021-03-01 10:14:25 2,500 26.52 SE
2021-02-26 17:17:38 2,500 26.26 SE 2021-03-01 10:16:42 2,500 26.58 SE
2021-02-26 17:17:38 2,500 26.26 SE 2021-03-01 10:16:44 2,500 26.55 SE
2021-02-26 17:17:40 2,500 26.26 SE 2021-03-01 10:19:58 2,500 26.52 SE
2021-02-26 17:17:41 2,500 26.26 SE 2021-03-01 10:21:41 10,000 26.52 SE
2021-02-26 17:17:48 2,500 26.27 SE 2021-03-01 10:27:56 2,500 26.50 SE
2021-02-26 17:17:58 2,500 26.27 SE 2021-03-01 10:29:56 10,000 26.52 SE
2021-02-26 17:17:59 2,500 26.27 SE 2021-03-01 10:35:57 10,000 26.54 SE
2021-02-26 17:18:13 2,500 26.26 SE 2021-03-01 10:46:12 10,000 26.57 SE
2021-02-26 17:18:16 2,500 26.26 SE 2021-03-01 10:52:03 2,500 26.62 SE
2021-02-26 17:18:17 2,500 26.28 SE 2021-03-01 10:53:13 10,000 26.62 SE
2021-02-26 17:18:17 2,500 26.28 SE 2021-03-01 11:01:43 2,500 26.59 SE
2021-02-26 17:18:18 2,500 26.28 SE 2021-03-01 11:03:14 10,000 26.58 SE
2021-02-26 17:19:08 2,500 26.24 SE 2021-03-01 11:11:59 10,000 26.58 SE
2021-02-26 17:19:22 2,500 26.22 SE 2021-03-01 11:16:44 2,500 26.58 SE
2021-03-01 09:25:11 2,500 26.62 SE 2021-03-01 11:18:00 10,000 26.58 SE
2021-03-01 09:25:11 2,500 26.62 SE 2021-03-01 11:25:54 10,000 26.59 SE
2021-03-01 09:25:22 2,500 26.67 SE 2021-03-01 11:33:23 2,500 26.66 SE
2021-03-01 09:25:22 2,500 26.67 SE 2021-03-01 11:34:53 2,500 26.66 SE
2021-03-01 09:25:23 2,500 26.67 SE 2021-03-01 11:36:09 2,500 26.65 SE
2021-03-01 09:25:23 2,500 26.67 SE 2021-03-01 11:37:39 2,500 26.67 SE
2021-03-01 09:25:24 2,500 26.67 SE 2021-03-01 11:37:40 2,500 26.63 SE
2021-03-01 09:25:24 2,500 26.67 SE 2021-03-01 11:37:40 2,500 26.63 SE
2021-03-01 09:25:25 2,500 26.68 SE 2021-03-01 11:41:25 10,000 26.64 SE
2021-03-01 09:25:28 2,500 26.68 SE 2021-03-01 11:46:25 2,500 26.65 SE
2021-03-01 09:25:28 2,500 26.68 SE 2021-03-01 11:47:40 2,500 26.66 SE
2021-03-01 09:25:29 2,500 26.67 SE 2021-03-01 11:48:41 2,500 26.65 SE
2021-03-01 09:25:30 2,500 26.67 SE 2021-03-01 11:49:56 2,500 26.68 SE
2021-03-01 09:25:31 2,500 26.67 SE 2021-03-01 11:51:56 2,500 26.64 SE
2021-03-01 09:25:32 2,500 26.66 SE 2021-03-01 11:55:31 2,500 26.68 SE
2021-03-01 09:25:35 2,500 26.66 SE 2021-03-01 11:57:57 10,000 26.65 SE
2021-03-01 09:25:35 2,500 26.66 SE 2021-03-01 12:06:46 2,500 26.65 SE
2021-03-01 09:27:14 2,500 26.62 SE 2021-03-01 12:08:43 2,500 26.68 SE
2021-03-01 09:27:14 2,500 26.62 SE 2021-03-01 12:10:13 2,500 26.68 SE
2021-03-01 12:12:43 2,500 26.69 SE 2021-03-01 14:53:43 2,500 26.75 SE
2021-03-01 12:12:44 2,500 26.69 SE 2021-03-01 14:54:37 2,500 26.75 SE
2021-03-01 12:16:39 2,500 26.65 SE 2021-03-01 14:55:13 2,500 26.75 SE
2021-03-01 12:16:40 2,500 26.60 SE 2021-03-01 14:55:15 2,500 26.75 SE
2021-03-01 12:19:22 2,500 26.59 SE 2021-03-01 14:56:28 2,500 26.76 SE
2021-03-01 12:59:01 2,500 26.54 SE 2021-03-01 14:56:28 2,500 26.76 SE
2021-03-01 13:01:19 2,500 26.54 SE 2021-03-01 14:58:05 10,000 26.78 SE
2021-03-01 13:03:17 2,500 26.57 SE 2021-03-01 14:59:29 2,500 26.75 SE
2021-03-01 13:05:06 2,500 26.55 SE 2021-03-01 15:00:15 2,500 26.77 SE
2021-03-01 13:05:07 2,500 26.55 SE 2021-03-01 15:00:57 2,500 26.77 SE
2021-03-01 13:08:33 2,500 26.62 SE 2021-03-01 15:02:09 2,500 26.77 SE
2021-03-01 13:08:33 2,500 26.62 SE 2021-03-01 15:02:11 2,500 26.77 SE
2021-03-01 13:12:18 2,500 26.61 SE 2021-03-01 15:02:45 2,500 26.76 SE
2021-03-01 13:15:18 10,000 26.63 SE 2021-03-01 15:03:05 2,500 26.76 SE
2021-03-01 13:21:49 2,500 26.61 SE 2021-03-01 15:04:08 2,500 26.76 SE
2021-03-01 13:24:02 2,500 26.59 SE 2021-03-01 15:04:48 2,500 26.78 SE
2021-03-01 13:24:02 2,500 26.59 SE 2021-03-01 15:04:55 2,500 26.76 SE
2021-03-01 13:27:59 2,500 26.57 SE 2021-03-01 15:05:03 2,500 26.78 SE
2021-03-01 13:31:20 10,000 26.59 SE 2021-03-01 15:05:04 2,500 26.78 SE
2021-03-01 13:39:21 2,500 26.58 SE 2021-03-01 15:06:55 2,500 26.77 SE
2021-03-01 13:41:20 10,000 26.59 SE 2021-03-01 15:07:32 2,500 26.77 SE
2021-03-01 13:49:51 2,500 26.60 SE 2021-03-01 15:08:29 2,500 26.77 SE
2021-03-01 13:53:14 10,000 26.62 SE 2021-03-01 15:08:29 2,500 26.77 SE
2021-03-01 13:59:21 2,500 26.64 SE 2021-03-01 15:09:04 2,500 26.77 SE
2021-03-01 14:02:07 2,500 26.68 SE 2021-03-01 15:09:38 2,500 26.77 SE
2021-03-01 14:02:10 10,000 26.64 SE 2021-03-01 15:10:33 2,500 26.79 SE
2021-03-01 14:11:06 10,000 26.72 SE 2021-03-01 15:11:34 2,500 26.79 SE
2021-03-01 14:17:47 2,500 26.70 SE 2021-03-01 15:11:34 2,500 26.79 SE
2021-03-01 14:19:54 2,500 26.69 SE 2021-03-01 15:12:20 2,500 26.81 SE
2021-03-01 14:21:54 2,500 26.69 SE 2021-03-01 15:12:49 2,500 26.81 SE
2021-03-01 14:24:08 2,500 26.68 SE 2021-03-01 15:12:59 10,000 26.79 SE
2021-03-01 14:27:07 10,000 26.70 SE 2021-03-01 15:15:50 2,500 26.79 SE
2021-03-01 14:31:00 2,500 26.67 SE 2021-03-01 15:16:05 2,500 26.77 SE
2021-03-01 14:32:53 10,000 26.69 SE 2021-03-01 15:16:37 2,500 26.76 SE
2021-03-01 14:36:33 2,500 26.69 SE 2021-03-01 15:16:44 2,500 26.76 SE
2021-03-01 14:37:23 10,000 26.70 SE 2021-03-01 15:17:51 2,500 26.77 SE
2021-03-01 14:40:54 2,500 26.71 SE 2021-03-01 15:18:39 2,500 26.79 SE
2021-03-01 14:41:39 2,500 26.73 SE 2021-03-01 15:18:39 2,500 26.79 SE
2021-03-01 14:42:54 2,500 26.79 SE 2021-03-01 15:19:43 2,500 26.78 SE
2021-03-01 14:43:44 10,000 26.74 SE 2021-03-01 15:20:16 2,500 26.76 SE
2021-03-01 14:46:55 2,500 26.77 SE 2021-03-01 15:20:37 2,500 26.78 SE
2021-03-01 14:48:16 10,000 26.78 SE 2021-03-01 15:21:31 2,500 26.78 SE
2021-03-01 14:50:52 2,500 26.75 SE 2021-03-01 15:21:53 2,500 26.78 SE
2021-03-01 14:50:55 7,500 26.75 SE 2021-03-01 15:22:24 2,500 26.78 SE
2021-03-01 14:51:07 2,500 26.76 SE 2021-03-01 15:23:13 10,000 26.80 SE
2021-03-01 14:51:07 2,500 26.76 SE 2021-03-01 15:24:53 2,500 26.76 SE
2021-03-01 14:51:09 2,500 26.76 SE 2021-03-01 15:25:23 2,500 26.76 SE
2021-03-01 14:53:41 2,500 26.77 SE 2021-03-01 15:25:53 2,500 26.76 SE
2021-03-01 14:53:42 2,500 26.75 SE 2021-03-01 15:26:23 2,500 26.76 SE
2021-03-01 15:27:08 2,500 26.76 SE 2021-03-01 16:00:35 2,500 26.87 SE
2021-03-01 15:27:09 2,500 26.76 SE 2021-03-01 16:00:36 2,500 26.87 SE
2021-03-01 15:28:24 2,500 26.74 SE 2021-03-01 16:06:42 2,500 26.90 SE
2021-03-01 15:29:09 2,500 26.74 SE 2021-03-01 16:06:42 2,500 26.90 SE
2021-03-01 15:29:39 2,500 26.74 SE 2021-03-01 16:06:43 2,500 26.90 SE
2021-03-01 15:33:40 10,000 26.74 SE 2021-03-01 16:06:43 2,500 26.90 SE
2021-03-01 15:34:07 10,000 26.77 SE 2021-03-01 16:12:58 730 26.90 SE
2021-03-01 15:34:07 10,000 26.76 SE 2021-03-02 09:20:44 2,500 26.95 SE
2021-03-01 15:35:04 10,000 26.77 SE 2021-03-02 09:21:19 2,500 26.97 SE
2021-03-01 15:36:14 10,000 26.78 SE 2021-03-02 09:21:19 2,500 26.97 SE
2021-03-01 15:38:02 10,000 26.77 SE 2021-03-02 09:21:20 2,500 26.97 SE
2021-03-01 15:39:20 10,000 26.77 SE 2021-03-02 09:21:20 2,500 26.97 SE
2021-03-01 15:42:02 10,000 26.80 SE 2021-03-02 09:21:21 2,500 26.97 SE
2021-03-01 15:42:34 10,000 26.82 SE 2021-03-02 09:21:21 2,500 26.97 SE
2021-03-01 15:44:39 2,500 26.85 SE 2021-03-02 09:21:22 2,500 26.97 SE
2021-03-01 15:44:46 10,000 26.85 SE 2021-03-02 09:21:22 2,500 26.97 SE
2021-03-01 15:46:07 2,500 26.85 SE 2021-03-02 09:21:23 2,500 26.98 SE
2021-03-01 15:46:52 2,500 26.82 SE 2021-03-02 09:21:23 2,500 26.97 SE
2021-03-01 15:47:16 2,500 26.85 SE 2021-03-02 09:21:24 2,500 26.98 SE
2021-03-01 15:47:57 2,500 26.85 SE 2021-03-02 09:21:24 2,500 26.98 SE
2021-03-01 15:47:57 2,500 26.85 SE 2021-03-02 09:21:31 2,500 26.98 SE
2021-03-01 15:48:22 2,500 26.85 SE 2021-03-02 09:21:34 2,500 26.98 SE
2021-03-01 15:48:47 2,500 26.87 SE 2021-03-02 09:23:22 10,000 26.99 SE
2021-03-01 15:49:03 2,500 26.85 SE 2021-03-02 09:29:16 2,500 26.92 SE
2021-03-01 15:49:34 2,500 26.83 SE 2021-03-02 09:30:42 10,000 26.90 SE
2021-03-01 15:50:17 2,500 26.83 SE 2021-03-02 09:35:18 2,500 26.98 SE
2021-03-01 15:50:18 2,500 26.83 SE 2021-03-02 09:36:07 2,500 27.00 SE
2021-03-01 15:51:05 2,500 26.83 SE 2021-03-02 09:38:18 2,500 27.06 SE
2021-03-01 15:51:21 2,500 26.83 SE 2021-03-02 09:38:41 2,500 27.05 SE
2021-03-01 15:51:43 2,500 26.83 SE 2021-03-02 09:41:06 2,500 27.04 SE
2021-03-01 15:52:18 2,500 26.85 SE 2021-03-02 09:41:09 2,500 27.02 SE
2021-03-01 15:52:19 2,500 26.85 SE 2021-03-02 09:42:42 2,500 27.03 SE
2021-03-01 15:52:48 2,500 26.85 SE 2021-03-02 09:43:20 2,500 27.01 SE
2021-03-01 15:53:03 2,500 26.85 SE 2021-03-02 09:45:07 2,500 27.01 SE
2021-03-01 15:53:39 2,500 26.87 SE 2021-03-02 09:47:37 2,500 27.03 SE
2021-03-01 15:53:55 2,500 26.87 SE 2021-03-02 09:48:11 2,500 27.01 SE
2021-03-01 15:54:26 2,500 26.87 SE 2021-03-02 09:50:04 2,500 27.03 SE
2021-03-01 15:54:36 2,500 26.87 SE 2021-03-02 09:50:51 2,500 27.03 SE
2021-03-01 15:55:20 2,500 26.87 SE 2021-03-02 09:52:49 5,000 27.02 SE
2021-03-01 15:55:20 2,500 26.87 SE 2021-03-02 09:55:47 2,500 27.04 SE
2021-03-01 15:56:07 2,500 26.90 SE 2021-03-02 09:56:55 2,500 27.03 SE
2021-03-01 15:56:51 2,500 26.88 SE 2021-03-02 09:58:59 2,500 27.03 SE
2021-03-01 15:56:51 2,500 26.88 SE 2021-03-02 10:00:55 2,500 27.05 SE
2021-03-01 15:57:28 2,500 26.86 SE 2021-03-02 10:01:40 2,500 27.07 SE
2021-03-01 15:57:56 2,500 26.86 SE 2021-03-02 10:03:02 2,500 27.09 SE
2021-03-01 15:58:21 2,500 26.88 SE 2021-03-02 10:04:53 2,500 27.09 SE
2021-03-01 15:58:40 2,500 26.88 SE 2021-03-02 10:05:22 2,500 27.07 SE
2021-03-01 15:59:06 2,500 26.88 SE 2021-03-02 10:08:14 2,500 27.10 SE
2021-03-01 15:59:36 2,500 26.88 SE 2021-03-02 10:09:43 2,500 27.10 SE
2021-03-02 10:10:39 2,500 27.08 SE 2021-03-02 11:59:21 2,500 27.32 SE
2021-03-02 10:11:04 2,500 27.07 SE 2021-03-02 12:00:15 2,500 27.32 SE
2021-03-02 10:12:57 10,000 27.04 SE 2021-03-02 12:01:58 2,500 27.30 SE
2021-03-02 10:19:34 2,500 27.09 SE 2021-03-02 12:04:53 2,500 27.33 SE
2021-03-02 10:21:25 2,500 27.09 SE 2021-03-02 12:06:04 2,500 27.31 SE
2021-03-02 10:23:55 10,000 27.11 SE 2021-03-02 12:07:41 2,500 27.30 SE
2021-03-02 10:28:48 2,500 27.12 SE 2021-03-02 12:09:44 2,500 27.30 SE
2021-03-02 10:30:04 2,500 27.12 SE 2021-03-02 12:10:42 2,500 27.30 SE
2021-03-02 10:33:25 2,500 27.13 SE 2021-03-02 12:15:04 2,500 27.32 SE
2021-03-02 10:35:12 2,500 27.13 SE 2021-03-02 12:16:58 2,500 27.32 SE
2021-03-02 10:35:48 2,500 27.15 SE 2021-03-02 12:20:23 2,500 27.34 SE
2021-03-02 10:37:57 10,000 27.15 SE 2021-03-02 12:26:47 2,500 27.35 SE
2021-03-02 10:42:33 2,500 27.14 SE 2021-03-02 12:27:47 2,500 27.35 SE
2021-03-02 10:45:20 2,500 27.15 SE 2021-03-02 12:27:47 2,500 27.35 SE
2021-03-02 10:46:46 2,500 27.15 SE 2021-03-02 12:31:26 2,500 27.34 SE
2021-03-02 10:47:41 2,500 27.14 SE 2021-03-02 12:34:11 2,500 27.34 SE
2021-03-02 10:48:39 2,500 27.14 SE 2021-03-02 12:36:54 2,500 27.36 SE
2021-03-02 10:51:09 2,500 27.14 SE 2021-03-02 12:40:52 2,500 27.40 SE
2021-03-02 10:53:01 2,500 27.14 SE 2021-03-02 12:42:48 2,500 27.38 SE
2021-03-02 10:54:18 2,500 27.16 SE 2021-03-02 12:46:21 2,500 27.40 SE
2021-03-02 10:55:59 2,500 27.16 SE 2021-03-02 12:48:11 2,500 27.38 SE
2021-03-02 10:57:27 2,500 27.17 SE 2021-03-02 12:50:39 2,500 27.40 SE
2021-03-02 11:00:04 2,500 27.19 SE 2021-03-02 12:53:25 2,500 27.40 SE
2021-03-02 11:01:01 2,500 27.19 SE 2021-03-02 12:55:41 2,500 27.40 SE
2021-03-02 11:01:25 2,500 27.19 SE 2021-03-02 12:57:46 2,500 27.40 SE
2021-03-02 11:04:00 2,500 27.25 SE 2021-03-02 13:00:42 2,500 27.40 SE
2021-03-02 11:06:16 2,500 27.23 SE 2021-03-02 13:04:13 2,500 27.42 SE
2021-03-02 11:06:16 2,500 27.23 SE 2021-03-02 13:04:13 2,500 27.42 SE
2021-03-02 11:10:09 2,500 27.20 SE 2021-03-02 13:05:20 2,500 27.41 SE
2021-03-02 11:11:09 2,500 27.22 SE 2021-03-02 13:08:56 2,500 27.42 SE
2021-03-02 11:11:48 2,500 27.20 SE 2021-03-02 13:12:56 2,500 27.44 SE
2021-03-02 11:14:53 2,500 27.24 SE 2021-03-02 13:12:56 2,500 27.44 SE
2021-03-02 11:15:04 2,500 27.26 SE 2021-03-02 13:15:45 2,500 27.42 SE
2021-03-02 11:16:30 2,500 27.25 SE 2021-03-02 13:18:39 10,000 27.40 SE
2021-03-02 11:17:22 10,000 27.25 SE 2021-03-02 13:28:55 10,000 27.38 SE
2021-03-02 11:26:20 2,500 27.31 SE 2021-03-02 13:38:35 10,000 27.38 SE
2021-03-02 11:28:13 10,000 27.31 SE 2021-03-02 13:48:57 2,500 27.39 SE
2021-03-02 11:33:09 2,500 27.26 SE 2021-03-02 13:51:00 2,500 27.39 SE
2021-03-02 11:35:48 2,500 27.29 SE 2021-03-02 13:52:08 2,500 27.37 SE
2021-03-02 11:37:33 10,000 27.29 SE 2021-03-02 13:56:15 2,500 27.34 SE
2021-03-02 11:43:26 2,500 27.31 SE 2021-03-02 13:56:15 2,500 27.34 SE
2021-03-02 11:44:50 2,000 27.29 SE 2021-03-02 14:00:23 2,500 27.35 SE
2021-03-02 11:46:06 2,500 27.32 SE 2021-03-02 14:00:23 2,500 27.35 SE
2021-03-02 11:48:59 2,500 27.34 SE 2021-03-02 14:03:16 2,500 27.34 SE
2021-03-02 11:49:01 2,500 27.34 SE 2021-03-02 14:06:33 2,500 27.36 SE
2021-03-02 11:51:51 2,500 27.39 SE 2021-03-02 14:08:39 10,000 27.36 SE
2021-03-02 11:52:51 2,500 27.37 SE 2021-03-02 14:15:34 10,000 27.33 SE
2021-03-02 11:55:48 2,500 27.36 SE 2021-03-02 14:24:19 10,000 27.32 SE
2021-03-02 11:56:38 2,500 27.32 SE 2021-03-02 14:31:20 10,000 27.32 SE
2021-03-02 14:38:01 10,000 27.29 SE 2021-03-02 16:52:38 2,500 27.25 SE
2021-03-02 14:44:43 10,000 27.29 SE 2021-03-02 16:54:11 10,000 27.24 SE
2021-03-02 14:49:33 2,500 27.28 SE 2021-03-02 16:59:32 2,500 27.21 SE
2021-03-02 14:52:38 10,000 27.29 SE 2021-03-02 17:13:42 3,000 27.17 SE
2021-03-02 14:58:48 10,000 27.30 SE 2021-03-03 09:05:29 2,500 27.33 SE
2021-03-02 15:04:24 2,500 27.32 SE 2021-03-03 09:05:44 2,500 27.35 SE
2021-03-02 15:06:08 2,500 27.30 SE 2021-03-03 09:06:00 2,500 27.35 SE
2021-03-02 15:07:52 2,500 27.30 SE 2021-03-03 09:06:00 2,500 27.35 SE
2021-03-02 15:08:34 2,500 27.28 SE 2021-03-03 09:07:04 2,500 27.39 SE
2021-03-02 15:11:03 10,000 27.29 SE 2021-03-03 09:07:04 2,500 27.39 SE
2021-03-02 15:17:28 2,500 27.30 SE 2021-03-03 09:09:04 2,500 27.44 SE
2021-03-02 15:19:04 2,500 27.30 SE 2021-03-03 09:10:33 10,000 27.45 SE
2021-03-02 15:20:56 2,500 27.32 SE 2021-03-03 09:12:53 2,500 27.42 SE
2021-03-02 15:22:13 2,500 27.32 SE 2021-03-03 09:15:35 2,500 27.45 SE
2021-03-02 15:23:43 2,500 27.32 SE 2021-03-03 09:15:36 2,500 27.45 SE
2021-03-02 15:25:58 2,500 27.34 SE 2021-03-03 09:17:34 2,500 27.44 SE
2021-03-02 15:26:07 2,500 27.34 SE 2021-03-03 09:18:37 2,500 27.42 SE
2021-03-02 15:29:14 10,000 27.35 SE 2021-03-03 09:18:50 2,500 27.42 SE
2021-03-02 15:33:21 2,500 27.32 SE 2021-03-03 09:22:05 2,500 27.43 SE
2021-03-02 15:34:17 2,500 27.34 SE 2021-03-03 09:22:05 2,500 27.43 SE
2021-03-02 15:34:57 2,500 27.34 SE 2021-03-03 09:22:47 2,500 27.44 SE
2021-03-02 15:36:26 10,000 27.33 SE 2021-03-03 09:24:17 2,500 27.42 SE
2021-03-02 15:41:29 10,000 27.27 SE 2021-03-03 09:25:34 2,500 27.42 SE
2021-03-02 15:45:46 10,000 27.29 SE 2021-03-03 09:26:40 10,000 27.40 SE
2021-03-02 15:49:32 10,000 27.24 SE 2021-03-03 09:32:23 2,500 27.42 SE
2021-03-02 15:53:35 10,000 27.24 SE 2021-03-03 09:33:04 2,500 27.42 SE
2021-03-02 15:59:03 2,500 27.32 SE 2021-03-03 09:34:27 10,000 27.40 SE
2021-03-02 15:59:32 10,000 27.32 SE 2021-03-03 09:38:53 10,000 27.38 SE
2021-03-02 16:04:37 5,000 27.27 SE 2021-03-03 09:45:21 10,000 27.36 SE
2021-03-02 16:06:26 10,000 27.29 SE 2021-03-03 09:50:50 10,000 27.45 SE
2021-03-02 16:11:46 10,000 27.29 SE 2021-03-03 09:56:41 2,500 27.50 SE
2021-03-02 16:16:41 2,500 27.31 SE 2021-03-03 09:58:42 2,500 27.51 SE
2021-03-02 16:17:54 2,500 27.31 SE 2021-03-03 10:00:13 10,000 27.51 SE
2021-03-02 16:19:14 10,000 27.31 SE 2021-03-03 10:05:58 10,000 27.49 SE
2021-03-02 16:24:10 10,000 27.32 SE 2021-03-03 10:11:14 2,500 27.50 SE
2021-03-02 16:26:52 2,500 27.28 SE 2021-03-03 10:13:41 10,000 27.52 SE
2021-03-02 16:29:11 10,000 27.27 SE 2021-03-03 10:19:55 2,500 27.51 SE
2021-03-02 16:33:42 2,500 27.27 SE 2021-03-03 10:21:31 2,500 27.49 SE
2021-03-02 16:34:46 2,500 27.27 SE 2021-03-03 10:24:24 2,500 27.51 SE
2021-03-02 16:35:12 10,000 27.27 SE 2021-03-03 10:24:25 2,500 27.51 SE
2021-03-02 16:39:56 10,000 27.24 SE 2021-03-03 10:25:46 2,500 27.51 SE
2021-03-02 16:44:39 2,500 27.26 SE 2021-03-03 10:25:46 2,500 27.51 SE
2021-03-02 16:45:50 2,500 27.24 SE 2021-03-03 10:29:49 2,500 27.52 SE
2021-03-02 16:47:08 2,500 27.26 SE 2021-03-03 10:29:49 2,500 27.52 SE
2021-03-02 16:47:57 2,500 27.26 SE 2021-03-03 10:32:02 2,500 27.51 SE
2021-03-02 16:48:45 2,500 27.26 SE 2021-03-03 10:34:03 2,500 27.51 SE
2021-03-02 16:48:45 2,500 27.26 SE 2021-03-03 10:34:43 10,000 27.49 SE
2021-03-02 16:51:14 2,500 27.25 SE 2021-03-03 10:40:46 2,500 27.45 SE
2021-03-02 16:52:00 2,500 27.25 SE 2021-03-03 10:42:24 2,500 27.46 SE
2021-03-03 10:42:45 5,000 27.43 SE 2021-03-03 13:37:08 2,500 27.35 SE
2021-03-03 10:47:04 10,000 27.46 SE 2021-03-03 13:41:05 2,500 27.35 SE
2021-03-03 10:53:35 2,500 27.46 SE 2021-03-03 13:42:06 2,500 27.35 SE
2021-03-03 10:55:05 2,500 27.46 SE 2021-03-03 13:44:41 10,000 27.35 SE
2021-03-03 10:58:09 2,500 27.48 SE 2021-03-03 13:54:52 10,000 27.36 SE
2021-03-03 10:59:28 2,500 27.48 SE 2021-03-03 14:03:20 10,000 27.33 SE
2021-03-03 11:00:51 2,500 27.48 SE 2021-03-03 14:11:23 2,500 27.34 SE
2021-03-03 11:02:54 2,500 27.48 SE 2021-03-03 14:11:23 2,500 27.34 SE
2021-03-03 11:03:52 2,500 27.48 SE 2021-03-03 14:14:09 10,000 27.33 SE
2021-03-03 11:03:52 2,500 27.48 SE 2021-03-03 14:22:27 10,000 27.29 SE
2021-03-03 11:07:37 10,000 27.48 SE 2021-03-03 14:29:50 10,000 27.29 SE
2021-03-03 11:14:01 10,000 27.46 SE 2021-03-03 14:37:04 2,500 27.27 SE
2021-03-03 11:20:08 2,500 27.45 SE 2021-03-03 14:39:03 2,500 27.27 SE
2021-03-03 11:21:34 2,500 27.43 SE 2021-03-03 14:41:00 10,000 27.27 SE
2021-03-03 11:22:40 2,500 27.42 SE 2021-03-03 14:47:13 10,000 27.24 SE
2021-03-03 11:24:10 2,500 27.42 SE 2021-03-03 14:53:15 2,500 27.23 SE
2021-03-03 11:27:00 2,500 27.40 SE 2021-03-03 14:54:55 2,500 27.25 SE
2021-03-03 11:28:00 10,000 27.38 SE 2021-03-03 14:56:04 2,500 27.23 SE
2021-03-03 11:35:11 10,000 27.40 SE 2021-03-03 14:57:54 10,000 27.25 SE
2021-03-03 11:42:42 2,500 27.40 SE 2021-03-03 15:04:28 10,000 27.23 SE
2021-03-03 11:43:37 10,000 27.38 SE 2021-03-03 15:11:33 2,500 27.23 SE
2021-03-03 11:49:45 2,500 27.38 SE 2021-03-03 15:11:35 2,500 27.23 SE
2021-03-03 11:51:53 10,000 27.39 SE 2021-03-03 15:14:36 10,000 27.18 SE
2021-03-03 11:58:29 10,000 27.40 SE 2021-03-03 15:20:13 2,500 27.16 SE
2021-03-03 12:05:15 2,500 27.39 SE 2021-03-03 15:22:53 2,500 27.17 SE
2021-03-03 12:07:15 2,500 27.39 SE 2021-03-03 15:24:26 2,500 27.19 SE
2021-03-03 12:09:15 2,500 27.39 SE 2021-03-03 15:25:51 2,500 27.17 SE
2021-03-03 12:11:27 10,000 27.37 SE 2021-03-03 15:26:04 2,500 27.17 SE
2021-03-03 12:16:55 5,000 27.33 SE 2021-03-03 15:28:40 2,500 27.18 SE
2021-03-03 12:25:17 2,500 27.38 SE 2021-03-03 15:29:56 2,500 27.17 SE
2021-03-03 12:27:33 2,500 27.40 SE 2021-03-03 15:31:07 2,500 27.19 SE
2021-03-03 12:31:20 2,500 27.38 SE 2021-03-03 15:31:49 10,000 27.19 SE
2021-03-03 12:32:19 2,500 27.38 SE 2021-03-03 15:35:38 2,500 27.17 SE
2021-03-03 12:34:58 2,500 27.36 SE 2021-03-03 15:37:57 2,500 27.18 SE
2021-03-03 12:37:46 2,500 27.36 SE 2021-03-03 15:38:33 2,500 27.16 SE
2021-03-03 12:38:22 2,500 27.34 SE 2021-03-03 15:38:33 2,500 27.16 SE
2021-03-03 12:40:29 2,500 27.34 SE 2021-03-03 15:40:10 2,500 27.14 SE
2021-03-03 12:43:42 2,500 27.34 SE 2021-03-03 15:43:03 2,500 27.15 SE
2021-03-03 12:48:52 2,500 27.38 SE 2021-03-03 15:43:52 10,000 27.13 SE
2021-03-03 12:51:11 2,500 27.38 SE 2021-03-03 15:47:59 10,000 27.08 SE
2021-03-03 12:54:28 2,500 27.40 SE 2021-03-03 15:51:57 10,000 27.10 SE
2021-03-03 12:55:33 2,500 27.40 SE 2021-03-03 15:56:54 10,000 27.11 SE
2021-03-03 12:57:43 2,500 27.38 SE 2021-03-03 16:01:23 2,500 27.06 SE
2021-03-03 12:59:00 10,000 27.39 SE 2021-03-03 16:03:03 2,500 27.07 SE
2021-03-03 13:10:31 10,000 27.38 SE 2021-03-03 16:03:06 2,500 27.05 SE
2021-03-03 13:20:47 10,000 27.36 SE 2021-03-03 16:05:07 2,500 27.08 SE
2021-03-03 13:30:27 2,500 27.38 SE 2021-03-03 16:05:54 2,500 27.07 SE
2021-03-03 13:33:01 2,500 27.36 SE 2021-03-03 16:07:28 2,500 27.05 SE
2021-03-03 13:34:49 2,500 27.35 SE 2021-03-03 16:08:53 2,500 27.07 SE
2021-03-03 16:10:04 2,500 27.07 SE
2021-03-03 16:10:20 10,000 27.09 SE
2021-03-03 16:15:27 2,500 27.03 SE
2021-03-03 16:16:49 2,500 27.03 SE
2021-03-03 16:18:07 2,500 27.03 SE
2021-03-03 16:18:41 10,000 27.01 SE
2021-03-03 16:23:36 2,500 27.01 SE
2021-03-03 16:24:41 2,500 27.03 SE
2021-03-03 16:25:58 10,000 27.04 SE
2021-03-03 16:30:00 2,500 27.01 SE
2021-03-03 16:30:57 2,500 27.00 SE
2021-03-03 16:32:02 10,000 26.99 SE
2021-03-03 16:36:51 2,500 27.07 SE
2021-03-03 16:38:37 10,000 27.13 SE
2021-03-03 16:42:44 2,500 27.10 SE
2021-03-03 16:42:45 10,000 27.08 SE
2021-03-03 16:47:54 10,000 27.12 SE
2021-03-03 16:53:30 2,500 27.14 SE
2021-03-03 16:53:30 2,500 27.14 SE
2021-03-03 16:54:54 2,500 27.12 SE

More from ABB Ltd

Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 24
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.