Transaction in Own Shares • Jul 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 17/07/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
||
|---|---|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | ||
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/07/2025 | FI4000297767 | 150,215 | 12.0558 | EUR | 1,810,962.00 | XHEL | 12.4350 | 11.9800 |
| Sum: | 150,215 | 12.0558 | 1,810,962.00 | 12.4350 | 11.9800 | ||||
| NORDEA BANK ABP | 17/07/2025 | FI4000297767 | 134,773 | 136.4224 | SEK | 18,386,056.12 | XSTO | 140.7000 | 135.5000 |
| Sum: | 134,773 | 136.4224 | 18,386,056.12 | 140.7000 | 135.5000 | ||||
| NORDEA BANK ABP | 17/07/2025 | FI4000297767 | 14,805 | 89.9545 | DKK | 1,331,776.37 | XCSE | 92.8800 | 89.4200 |
| Sum: | 14,805 | 89.9545 | 1,331,776.37 | 92.8800 | 89.4200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 17/07/2025 | 09:00:41.163 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,572 | 19,547.82 | XHEL | B36443 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:00:41.163 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,519 | 18,888.77 | XHEL | B36444 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:00:41.163 | FI4000297767 | EUR | 12.4350 | BUY / KÖP / OSTO | 1,385 | 17,222.48 | XHEL | B36446 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:03:01.015 | FI4000297767 | EUR | 12.1350 | BUY / KÖP / OSTO | 1,000 | 12,135.00 | XHEL | B63502 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:03:01.015 | FI4000297767 | EUR | 12.1350 | BUY / KÖP / OSTO | 265 | 3,215.78 | XHEL | B63504 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:05:02.407 | FI4000297767 | EUR | 12.1650 | BUY / KÖP / OSTO | 1,153 | 14,026.25 | XHEL | B78821 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:08:34.410 | FI4000297767 | EUR | 12.1450 | BUY / KÖP / OSTO | 1,137 | 13,808.87 | XHEL | B102066 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:08:34.437 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 1,144 | 13,888.16 | XHEL | B102078 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:14:12.333 | FI4000297767 | EUR | 12.1200 | BUY / KÖP / OSTO | 1,270 | 15,392.40 | XHEL | B131947 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:16:00.354 | FI4000297767 | EUR | 12.1400 | BUY / KÖP / OSTO | 1,417 | 17,202.38 | XHEL | B140644 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:18:19.258 | FI4000297767 | EUR | 12.0900 | BUY / KÖP / OSTO | 1,100 | 13,299.00 | XHEL | B150865 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:20:44.617 | FI4000297767 | EUR | 12.0950 | BUY / KÖP / OSTO | 352 | 4,257.44 | XHEL | B161216 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:20:44.635 | FI4000297767 | EUR | 12.0950 | BUY / KÖP / OSTO | 929 | 11,236.26 | XHEL | B161217 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:23:35.877 | FI4000297767 | EUR | 12.0900 | BUY / KÖP / OSTO | 1,245 | 15,052.05 | XHEL | B172074 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:26:38.115 | FI4000297767 | EUR | 12.0550 | BUY / KÖP / OSTO | 1,401 | 16,889.06 | XHEL | B182506 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:29:57.050 | FI4000297767 | EUR | 12.1000 | BUY / KÖP / OSTO | 1,424 | 17,230.40 | XHEL | B193054 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:33:08.364 | FI4000297767 | EUR | 12.0550 | BUY / KÖP / OSTO | 1,167 | 14,068.19 | XHEL | B205401 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:34:54.135 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 1,111 | 13,387.55 | XHEL | B210741 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:37:39.207 | FI4000297767 | EUR | 12.0550 | BUY / KÖP / OSTO | 1,182 | 14,249.01 | XHEL | B219660 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:40:32.584 | FI4000297767 | EUR | 12.0750 | BUY / KÖP / OSTO | 1,153 | 13,922.48 | XHEL | B228586 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:43:43.086 | FI4000297767 | EUR | 12.0750 | BUY / KÖP / OSTO | 1,214 | 14,659.05 | XHEL | B237999 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:46:47.790 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 1,330 | 16,046.45 | XHEL | B246941 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:50:10.592 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 1,364 | 16,436.20 | XHEL | B255647 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:53:57.376 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,133 | 13,629.99 | XHEL | B266055 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 09:56:46.895 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,168 | 14,045.20 | XHEL | B273314 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:00:34.352 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,227 | 14,766.95 | XHEL | B283851 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:04:08.635 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 1,111 | 13,354.22 | XHEL | B292789 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:07:39.466 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 1,225 | 14,700.00 | XHEL | B301229 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:11:20.082 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,161 | 13,966.83 | XHEL | B309104 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:15:24.425 | FI4000297767 | EUR | 12.0400 | BUY / KÖP / OSTO | 1,189 | 14,315.56 | XHEL | B317203 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:18:59.555 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 1,148 | 13,827.66 | XHEL | B324710 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:22:12.646 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 642 | 7,726.47 | XHEL | B331188 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:22:12.646 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 521 | 6,270.24 | XHEL | B331190 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:24:36.947 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 1,120 | 13,462.40 | XHEL | B336157 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:28:18.140 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 1,126 | 13,517.63 | XHEL | B344389 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:34:00.116 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 1,156 | 13,883.56 | XHEL | B355914 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:38:16.585 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 1,351 | 16,218.76 | XHEL | B364346 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:41:48.062 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 1,259 | 15,164.66 | XHEL | B370471 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:47:04.303 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,344 | 16,175.04 | XHEL | B380460 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:47:04.304 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,377 | 16,565.31 | XHEL | B380477 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:56:12.317 | FI4000297767 | EUR | 12.0750 | BUY / KÖP / OSTO | 1,219 | 14,719.43 | XHEL | B396540 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 10:59:10.051 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 1,445 | 17,433.93 | XHEL | B401770 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:06:07.474 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,184 | 14,249.44 | XHEL | B414540 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:06:11.092 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,216 | 14,628.48 | XHEL | B414644 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:15:01.520 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,108 | 13,312.62 | XHEL | B429637 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:18:00.067 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,151 | 13,829.27 | XHEL | B434430 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 17/07/2025 | 11:29:18.882 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 43 | 517.94 | XHEL | B452197 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:29:18.883 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 2,812 | 33,870.54 | XHEL | B452198 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:35:50.058 | FI4000297767 | EUR | 12.0550 | BUY / KÖP / OSTO | 1,311 | 15,804.11 | XHEL | B462630 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:41:33.682 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 1,152 | 13,898.88 | XHEL | B471864 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:41:33.682 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 1,178 | 14,212.57 | XHEL | B471865 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:53:48.216 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 1,185 | 14,273.33 | XHEL | B488413 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:59:20.718 | FI4000297767 | EUR | 12.0600 | BUY / KÖP / OSTO | 461 | 5,559.66 | XHEL | B496576 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 11:59:20.738 | FI4000297767 | EUR | 12.0600 | BUY / KÖP / OSTO | 698 | 8,417.88 | XHEL | B496579 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:05:40.864 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 823 | 9,917.15 | XHEL | B505429 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:05:40.865 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 823 | 9,917.15 | XHEL | B505430 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:05:40.865 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 557 | 6,711.85 | XHEL | B505431 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:13:06.491 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 1,151 | 13,863.80 | XHEL | B515476 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:15:53.383 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,109 | 13,341.27 | XHEL | B519379 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:15:53.401 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 137 | 1,648.11 | XHEL | B519409 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:26:58.060 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,116 | 13,425.48 | XHEL | B532701 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:32:25.366 | FI4000297767 | EUR | 12.0550 | BUY / KÖP / OSTO | 1,105 | 13,320.78 | XHEL | B538830 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:38:12.947 | FI4000297767 | EUR | 12.0800 | BUY / KÖP / OSTO | 1,136 | 13,722.88 | XHEL | B546173 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:40:58.330 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 1,191 | 14,369.42 | XHEL | B549545 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:47:37.869 | FI4000297767 | EUR | 12.0500 | BUY / KÖP / OSTO | 1,400 | 16,870.00 | XHEL | B558632 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:47:41.304 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 456 | 5,492.52 | XHEL | B558698 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 12:47:41.304 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 865 | 10,418.93 | XHEL | B558699 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 13:02:19.128 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,134 | 13,625.01 | XHEL | B577813 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 13:10:01.609 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,134 | 13,636.35 | XHEL | B587301 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 13:16:52.349 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,202 | 14,466.07 | XHEL | B595299 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 13:20:25.474 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,237 | 14,881.11 | XHEL | B599509 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 13:23:52.123 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,120 | 13,473.60 | XHEL | B604057 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 13:30:22.054 | FI4000297767 | EUR | 12.0400 | BUY / KÖP / OSTO | 1,200 | 14,448.00 | XHEL | B611592 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 13:34:37.676 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,166 | 14,026.98 | XHEL | B616940 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 13:46:57.267 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 1,312 | 15,757.12 | XHEL | B630966 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 13:51:51.683 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,176 | 14,141.40 | XHEL | B636609 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 13:58:27.205 | FI4000297767 | EUR | 12.0550 | BUY / KÖP / OSTO | 913 | 11,006.22 | XHEL | B643852 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:03:08.654 | FI4000297767 | EUR | 12.0700 | BUY / KÖP / OSTO | 1,428 | 17,235.96 | XHEL | B649703 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:03:10.084 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 1,428 | 17,228.82 | XHEL | B649775 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:19:59.218 | FI4000297767 | EUR | 12.0850 | BUY / KÖP / OSTO | 68 | 821.78 | XHEL | B669333 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:20:01.691 | FI4000297767 | EUR | 12.0850 | BUY / KÖP / OSTO | 2,366 | 28,593.11 | XHEL | B669380 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:27:56.469 | FI4000297767 | EUR | 12.0900 | BUY / KÖP / OSTO | 2,561 | 30,962.49 | XHEL | B677678 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:31:45.613 | FI4000297767 | EUR | 12.0850 | BUY / KÖP / OSTO | 1,180 | 14,260.30 | XHEL | B683253 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:38:15.231 | FI4000297767 | EUR | 12.0900 | BUY / KÖP / OSTO | 2,727 | 32,969.43 | XHEL | B691359 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:48:49.047 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 1,282 | 15,422.46 | XHEL | B704199 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:51:00.960 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,295 | 15,559.43 | XHEL | B706772 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:57:25.363 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 714 | 8,592.99 | XHEL | B713993 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 14:57:25.363 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 413 | 4,970.46 | XHEL | B713994 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:01:14.249 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,138 | 13,695.83 | XHEL | B718645 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:05:11.816 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,217 | 14,646.60 | XHEL | B724152 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:09:05.750 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,257 | 15,128.00 | XHEL | B728957 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:14:05.441 | FI4000297767 | EUR | 12.0450 | BUY / KÖP / OSTO | 1,091 | 13,141.10 | XHEL | B734542 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:16:05.107 | FI4000297767 | EUR | 12.0350 | BUY / KÖP / OSTO | 1,157 | 13,924.50 | XHEL | B736867 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:17:28.726 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 231 | 2,777.78 | XHEL | B738417 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:22:55.354 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,247 | 14,982.71 | XHEL | B745040 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:28:31.478 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 3 | 36.05 | XHEL | B752362 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:28:34.621 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,071 | 12,868.07 | XHEL | B752420 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:28:36.745 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,437 | 17,265.56 | XHEL | B752476 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:29:58.132 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 1,110 | 13,320.00 | XHEL | B754446 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:36:56.668 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 1,293 | 15,490.14 | XHEL | B768715 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:38:36.751 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 1,258 | 15,070.84 | XHEL | B771422 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:44:37.736 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 1,117 | 13,381.66 | XHEL | B780533 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:48:11.578 | FI4000297767 | EUR | 11.9800 | BUY / KÖP / OSTO | 1,148 | 13,753.04 | XHEL | B787675 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:50:10.307 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 1,371 | 16,452.00 | XHEL | B791616 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:54:46.002 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,135 | 13,637.03 | XHEL | B800090 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 15:58:21.452 | FI4000297767 | EUR | 12.0200 | BUY / KÖP / OSTO | 2,313 | 27,802.26 | XHEL | B806396 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:01:57.367 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 807 | 9,708.21 | XHEL | B813356 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:01:57.367 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 807 | 9,708.21 | XHEL | B813357 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:01:57.367 | FI4000297767 | EUR | 12.0300 | BUY / KÖP / OSTO | 490 | 5,894.70 | XHEL | B813358 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:03:36.208 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 1,188 | 14,273.82 | XHEL | B816352 | 2001001125 |
| NORDEA BANK | 16:07:29.274 | FI4000297767 | EUR | 11.9950 | BUY / KÖP / OSTO | 1,157 | 13,878.22 | XHEL | B823500 | 2001001125 | |
| 17/07/2025 | EUR | 11.9850 | BUY / KÖP / OSTO | 1,068 | 12,799.98 | XHEL | B835164 | 2001001125 | |||
| NORDEA BANK | 17/07/2025 | 16:15:00.237 | FI4000297767 | ||||||||
| NORDEA BANK | 17/07/2025 | 16:17:55.366 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 1,140 | 13,680.00 | XHEL | B840232 | |
| NORDEA BANK | 17/07/2025 | 16:19:25.576 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 1,271 | 15,258.36 | XHEL | B842638 | |
| NORDEA BANK | 17/07/2025 | 16:22:27.064 | FI4000297767 | EUR | 12.0100 | BUY / KÖP / OSTO | 1,187 | 14,255.87 | XHEL | B847937 | |
| NORDEA BANK | 17/07/2025 | 16:24:57.303 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 733 | 8,796.00 | XHEL | B852009 | |
| NORDEA BANK | 17/07/2025 | 16:24:57.303 | FI4000297767 | EUR | 12.0000 | BUY / KÖP / OSTO | 1,534 | 18,408.00 | XHEL | B852011 | |
| NORDEA BANK | 17/07/2025 | 16:31:37.903 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 1,159 | 13,913.80 | XHEL | B863344 | |
| NORDEA BANK | 17/07/2025 | 16:36:16.664 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 489 | 5,870.45 | XHEL | B870958 | |
| NORDEA BANK | 17/07/2025 | 16:36:16.664 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 689 | 8,271.45 | XHEL | B870960 | |
| NORDEA BANK | 17/07/2025 | 16:38:15.223 | FI4000297767 | EUR | 12.0050 | BUY / KÖP / OSTO | 1,108 | 13,301.54 | XHEL | B873907 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:42:23.187 | FI4000297767 | EUR | 12.0150 | BUY / KÖP / OSTO | 2,237 | 26,877.56 | XHEL | B880031 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 17/07/2025 | 16:48:23.057 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 715 | 8,597.88 | XHEL | B889995 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:48:23.057 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 1,091 | 13,119.28 | XHEL | B890000 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:48:23.076 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 715 | 8,597.88 | XHEL | B890008 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:48:23.076 | FI4000297767 | EUR | 12.0250 | BUY / KÖP / OSTO | 913 | 10,978.83 | XHEL | B890009 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:57:20.018 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 1,258 | 15,177.77 | XHEL | B905687 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:57:20.018 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 1,304 | 15,732.76 | XHEL | B905689 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:57:20.040 | FI4000297767 | EUR | 12.0600 | BUY / KÖP / OSTO | 1,303 | 15,714.18 | XHEL | B905694 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 16:59:31.135 | FI4000297767 | EUR | 12.0650 | BUY / KÖP / OSTO | 1,163 | 14,031.60 | XHEL | B909101 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 17:05:15.498 | FI4000297767 | EUR | 12.0950 | BUY / KÖP / OSTO | 1,294 | 15,650.93 | XHEL | B924180 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 17:06:15.306 | FI4000297767 | EUR | 12.0950 | BUY / KÖP / OSTO | 883 | 10,679.89 | XHEL | B925840 | 2001001125 |
| NORDEA BANK | 17/07/2025 | 17:09:07.191 | FI4000297767 | EUR | 12.1100 | BUY / KÖP / OSTO | 738 | 8,937.18 | XHEL | B930688 | 2001001116 |
| NORDEA BANK ABP | 17/07/2025 | 09:00:24.347 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 550 | 51,084.00 | XCSE | B33680 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:00:24.347 | FI4000297767 | DKK | 92.8800 | BUY / KÖP / OSTO | 2 | 185.76 | XCSE | B33682 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:00:41.149 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,405 | 197,683.50 | XSTO | B36434 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:00:41.149 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,251 | 176,015.70 | XSTO | B36435 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:00:41.149 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,210 | 170,247.00 | XSTO | B36436 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:01:51.934 | FI4000297767 | SEK | 138.0000 | BUY / KÖP / OSTO | 1,146 | 158,148.00 | XSTO | B51796 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:05:01.116 | FI4000297767 | SEK | 137.6500 | BUY / KÖP / OSTO | 1,054 | 145,083.10 | XSTO | B78447 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:05:48.086 | FI4000297767 | SEK | 137.7500 | BUY / KÖP / OSTO | 1,027 | 141,469.25 | XSTO | B84452 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:08:34.402 | FI4000297767 | DKK | 90.6600 | BUY / KÖP / OSTO | 685 | 62,102.10 | XCSE | B102055 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:08:34.402 | FI4000297767 | SEK | 137.4000 | BUY / KÖP / OSTO | 1,122 | 154,162.80 | XSTO | B102052 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:13:19.617 | FI4000297767 | SEK | 137.3500 | BUY / KÖP / OSTO | 975 | 133,916.25 | XSTO | B127724 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:15:45.500 | FI4000297767 | SEK | 137.1500 | BUY / KÖP / OSTO | 1,015 | 139,207.25 | XSTO | B139573 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:17:17.958 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 1,046 | 143,302.00 | XSTO | B146860 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:19:25.452 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,081 | 147,772.70 | XSTO | B155687 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:21:52.726 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,070 | 146,376.00 | XSTO | B165111 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:24:51.733 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 860 | 117,519.00 | XSTO | B176520 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:24:51.733 | FI4000297767 | SEK | 136.6500 | BUY / KÖP / OSTO | 259 | 35,392.35 | XSTO | B176521 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:27:35.770 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 1,009 | 137,728.50 | XSTO | B185493 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:29:57.050 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 136 | 18,611.60 | XSTO | B193064 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:29:57.070 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 879 | 120,291.15 | XSTO | B193065 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:32:35.810 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,192 | 162,588.80 | XSTO | B203538 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:35:46.551 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,218 | 166,135.20 | XSTO | B213808 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:36:50.231 | FI4000297767 | DKK | 90.0400 | BUY / KÖP / OSTO | 638 | 57,445.52 | XCSE | B217346 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:40:32.564 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 983 | 134,277.80 | XSTO | B228585 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:42:17.581 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 1,173 | 160,407.75 | XSTO | B233668 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:44:10.966 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,097 | 149,685.65 | XSTO | B239256 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:49:24.450 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,106 | 150,747.80 | XSTO | B253518 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:52:14.415 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 1,013 | 138,325.15 | XSTO | B261305 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:52:28.731 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 570 | 77,776.50 | XSTO | B261846 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:52:28.731 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 430 | 58,673.50 | XSTO | B261847 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:52:28.903 | FI4000297767 | DKK | 90.0200 | BUY / KÖP / OSTO | 528 | 47,530.56 | XCSE | B261866 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:59:00.745 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,146 | 156,199.80 | XSTO | B279581 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 09:59:00.745 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 27 | 3,680.10 | XSTO | B279583 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:01:58.033 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 801 | 108,895.95 | XSTO | B287730 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:04:53.191 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,103 | 150,008.00 | XSTO | B294270 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:06:10.523 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 740 | 100,529.00 | XSTO | B297507 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:06:10.523 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 268 | 36,407.80 | XSTO | B297509 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:07:03.396 | FI4000297767 | DKK | 89.5600 | BUY / KÖP / OSTO | 551 | 49,347.56 | XCSE | B299888 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:13:36.116 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 982 | 133,846.60 | XSTO | B313490 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:16:28.128 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,022 | 139,298.60 | XSTO | B319367 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:18:59.551 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 138 | 18,816.30 | XSTO | B324708 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:18:59.555 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 1,063 | 144,940.05 | XSTO | B324725 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:22:52.204 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,042 | 141,816.20 | XSTO | B332408 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:23:32.858 | FI4000297767 | DKK | 89.7000 | BUY / KÖP / OSTO | 668 | 59,919.60 | XCSE | B333947 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:27:08.718 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 1,237 | 168,293.85 | XSTO | B342023 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:28:18.140 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,045 | 142,015.50 | XSTO | B344368 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:35:11.692 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,027 | 139,569.30 | XSTO | B358144 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:39:47.597 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,035 | 140,760.00 | XSTO | B367157 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:42:59.012 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 999 | 136,063.80 | XSTO | B372785 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:45:10.759 | FI4000297767 | DKK | 89.8600 | BUY / KÖP / OSTO | 515 | 46,277.90 | XCSE | B376755 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:47:04.304 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,141 | 155,290.10 | XSTO | B380466 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:47:04.324 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 1,147 | 156,049.35 | XSTO | B380488 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:47:04.324 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 11 | 1,496.55 | XSTO | B380489 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:57:03.181 | FI4000297767 | SEK | 136.7000 | BUY / KÖP / OSTO | 1,096 | 149,823.20 | XSTO | B397843 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:59:10.048 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 60 | 8,187.00 | XSTO | B401764 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:59:10.051 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,000 | 136,450.00 | XSTO | B401772 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:59:10.051 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 2 | 272.90 | XSTO | B401774 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 10:59:10.052 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 156 | 21,286.20 | XSTO | B401775 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:03:11.152 | FI4000297767 | DKK | 89.9600 | BUY / KÖP / OSTO | 564 | 50,737.44 | XCSE | B409682 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:03:11.152 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,024 | 139,571.20 | XSTO | B409677 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:09:28.318 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 1,051 | 142,988.55 | XSTO | B420180 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:14:43.424 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,057 | 143,752.00 | XSTO | B429207 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:21:13.913 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 749 | 101,864.00 | XSTO | B439340 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:21:13.959 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 365 | 49,640.00 | XSTO | B439342 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:24:04.676 | FI4000297767 | DKK | 89.6800 | BUY / KÖP / OSTO | 546 | 48,965.28 | XCSE | B443600 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/07/2025 | 11:24:10.172 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 734 | 99,713.90 | XSTO | B443784 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:24:10.172 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 333 | 45,238.05 | XSTO | B443786 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:29:18.533 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,027 | 139,928.75 | XSTO | B452178 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:29:19.435 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 1,091 | 148,539.65 | XSTO | B452221 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:41:00.210 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 1,030 | 140,698.00 | XSTO | B470845 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:41:33.611 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 520 | 70,954.00 | XSTO | B471848 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:41:33.611 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 522 | 71,226.90 | XSTO | B471851 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:44:09.485 | FI4000297767 | DKK | 90.0800 | BUY / KÖP / OSTO | 690 | 62,155.20 | XCSE | B475047 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:47:45.257 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 738 | 100,589.40 | XSTO | B479421 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:47:45.257 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 384 | 52,339.20 | XSTO | B479422 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 11:55:39.785 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,273 | 173,446.25 | XSTO | B491343 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:03:01.674 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,088 | 148,403.20 | XSTO | B501946 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:07:24.558 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 601 | 81,916.30 | XSTO | B507689 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:11:23.897 | FI4000297767 | SEK | 136.4000 | BUY / KÖP / OSTO | 1,106 | 150,858.40 | XSTO | B512932 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:13:45.994 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 1,100 | 149,875.00 | XSTO | B516676 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:15:53.383 | FI4000297767 | DKK | 89.8000 | BUY / KÖP / OSTO | 373 | 33,495.40 | XCSE | B519390 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:15:53.383 | FI4000297767 | DKK | 89.8000 | BUY / KÖP / OSTO | 68 | 6,106.40 | XCSE | B519391 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:15:53.383 | FI4000297767 | DKK | 89.8000 | BUY / KÖP / OSTO | 373 | 33,495.40 | XCSE | B519395 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:15:53.383 | FI4000297767 | DKK | 89.8000 | BUY / KÖP / OSTO | 106 | 9,518.80 | XCSE | B519396 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:15:53.383 | FI4000297767 | DKK | 89.8000 | BUY / KÖP / OSTO | 42 | 3,771.60 | XCSE | B519397 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:21:27.282 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 2,041 | 277,576.00 | XSTO | B526158 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:34:07.214 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 580 | 79,083.00 | XSTO | B540710 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:34:07.214 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 412 | 56,176.20 | XSTO | B540711 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:34:07.233 | FI4000297767 | SEK | 136.3500 | BUY / KÖP / OSTO | 64 | 8,726.40 | XSTO | B540714 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:40:09.549 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 2,343 | 319,936.65 | XSTO | B548291 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:47:41.305 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 1,132 | 154,121.80 | XSTO | B558708 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 12:56:49.318 | FI4000297767 | DKK | 89.8200 | BUY / KÖP / OSTO | 879 | 78,951.78 | XCSE | B569602 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:02:15.976 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 991 | 134,726.45 | XSTO | B577701 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:08:07.015 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 609 | 82,884.90 | XSTO | B585310 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:08:07.015 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 377 | 51,309.70 | XSTO | B585312 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:10:30.890 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 1,078 | 146,661.90 | XSTO | B587830 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:19:48.708 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 473 | 64,422.60 | XSTO | B598690 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:19:48.708 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 437 | 59,519.40 | XSTO | B598691 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:19:48.745 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 88 | 11,985.60 | XSTO | B598695 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:31:07.476 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,171 | 159,607.30 | XSTO | B612660 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:32:06.780 | FI4000297767 | SEK | 136.2500 | BUY / KÖP / OSTO | 2,855 | 388,993.75 | XSTO | B614042 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:41:37.079 | FI4000297767 | DKK | 89.6600 | BUY / KÖP / OSTO | 668 | 59,892.88 | XCSE | B624712 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:50:34.586 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,092 | 148,512.00 | XSTO | B634933 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 13:52:17.318 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 1,225 | 166,661.25 | XSTO | B637010 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:01:27.805 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 844 | 115,206.00 | XSTO | B647792 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:07:00.584 | FI4000297767 | SEK | 136.6000 | BUY / KÖP / OSTO | 2,124 | 290,138.40 | XSTO | B654622 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:07:00.605 | FI4000297767 | DKK | 90.1000 | BUY / KÖP / OSTO | 721 | 64,962.10 | XCSE | B654626 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:19:29.916 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,082 | 148,017.60 | XSTO | B668890 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:20:39.299 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 991 | 135,519.25 | XSTO | B670075 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:20:39.299 | FI4000297767 | SEK | 136.7500 | BUY / KÖP / OSTO | 35 | 4,786.25 | XSTO | B670076 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:26:11.237 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,027 | 140,493.60 | XSTO | B675899 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:31:05.699 | FI4000297767 | SEK | 136.9000 | BUY / KÖP / OSTO | 1,057 | 144,703.30 | XSTO | B681958 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:31:32.797 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 1,084 | 148,291.20 | XSTO | B682831 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:31:45.636 | FI4000297767 | DKK | 90.1800 | BUY / KÖP / OSTO | 876 | 78,997.68 | XCSE | B683262 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:38:15.230 | FI4000297767 | SEK | 136.8500 | BUY / KÖP / OSTO | 1,086 | 148,619.10 | XSTO | B691358 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:38:18.649 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 779 | 106,567.20 | XSTO | B691426 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:38:18.649 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 314 | 42,955.20 | XSTO | B691427 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:43:01.517 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 1,126 | 153,473.80 | XSTO | B697145 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:44:12.062 | FI4000297767 | SEK | 136.1500 | BUY / KÖP / OSTO | 1,138 | 154,938.70 | XSTO | B698904 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:53:45.535 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,070 | 145,520.00 | XSTO | B709751 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:58:37.060 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 187 | 25,469.40 | XSTO | B715396 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:58:37.087 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 614 | 83,626.80 | XSTO | B715398 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 14:58:37.796 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 330 | 44,946.00 | XSTO | B715405 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:01:14.349 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 1,162 | 158,264.40 | XSTO | B718650 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:02:08.574 | FI4000297767 | DKK | 89.8200 | BUY / KÖP / OSTO | 635 | 57,035.70 | XCSE | B719778 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:09:05.750 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 1,390 | 189,318.00 | XSTO | B728948 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:14:05.462 | FI4000297767 | SEK | 136.3000 | BUY / KÖP / OSTO | 2,182 | 297,406.60 | XSTO | B734548 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:21:24.361 | FI4000297767 | DKK | 89.7400 | BUY / KÖP / OSTO | 365 | 32,755.10 | XCSE | B743065 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:21:24.361 | FI4000297767 | DKK | 89.7400 | BUY / KÖP / OSTO | 339 | 30,421.86 | XCSE | B743066 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:22:55.398 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 1,176 | 159,994.80 | XSTO | B745050 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:23:20.776 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,168 | 158,848.00 | XSTO | B745741 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:29:01.999 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,129 | 153,487.55 | XSTO | B752882 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:29:39.188 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,120 | 152,208.00 | XSTO | B753746 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:29:58.331 | FI4000297767 | DKK | 89.5000 | BUY / KÖP / OSTO | 627 | 56,116.50 | XCSE | B754935 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:38:01.430 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 2,204 | 298,972.60 | XSTO | B770345 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:43:38.397 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 880 | 119,372.00 | XSTO | B779041 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:43:38.416 | FI4000297767 | SEK | 135.6500 | BUY / KÖP / OSTO | 242 | 32,827.30 | XSTO | B779056 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:46:30.797 | FI4000297767 | SEK | 135.5000 | BUY / KÖP / OSTO | 1,368 | 185,364.00 | XSTO | B784165 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:48:11.578 | FI4000297767 | DKK | 89.4200 | BUY / KÖP / OSTO | 528 | 47,213.76 | XCSE | B787688 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:50:35.577 | FI4000297767 | SEK | 135.9000 | BUY / KÖP / OSTO | 1,275 | 173,272.50 | XSTO | B792290 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 15:50:45.684 | FI4000297767 | SEK | 135.8500 | BUY / KÖP / OSTO | 1,283 | 174,295.55 | XSTO | B792565 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 17/07/2025 | 15:58:12.959 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 1,072 | 145,845.60 | XSTO | B806154 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:00:09.349 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,415 | 192,581.50 | XSTO | B810194 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:00:09.357 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 443 | 60,292.30 | XSTO | B810198 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:00:09.357 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 1,125 | 153,112.50 | XSTO | B810199 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:00:11.143 | FI4000297767 | SEK | 136.1000 | BUY / KÖP / OSTO | 500 | 68,050.00 | XSTO | B810313 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:02:36.849 | FI4000297767 | DKK | 89.7600 | BUY / KÖP / OSTO | 643 | 57,715.68 | XCSE | B814819 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:03:35.920 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,064 | 144,704.00 | XSTO | B816336 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:09:21.809 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 275 | 37,317.50 | XSTO | B826684 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:09:21.809 | FI4000297767 | SEK | 135.7000 | BUY / KÖP / OSTO | 945 | 128,236.50 | XSTO | B826685 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:15:14.389 | FI4000297767 | SEK | 135.6000 | BUY / KÖP / OSTO | 1,059 | 143,600.40 | XSTO | B835531 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:16:18.061 | FI4000297767 | DKK | 89.5600 | BUY / KÖP / OSTO | 336 | 30,092.16 | XCSE | B837284 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:16:18.079 | FI4000297767 | DKK | 89.5600 | BUY / KÖP / OSTO | 171 | 15,314.76 | XCSE | B837285 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:16:18.079 | FI4000297767 | DKK | 89.5600 | BUY / KÖP / OSTO | 113 | 10,120.28 | XCSE | B837286 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:17:28.262 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 89 | 12,086.20 | XSTO | B839582 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:17:28.262 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 920 | 124,936.00 | XSTO | B839583 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:19:25.651 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 1,020 | 138,516.00 | XSTO | B842661 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:19:25.651 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 1,030 | 139,874.00 | XSTO | B842663 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:26:08.691 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,077 | 146,418.15 | XSTO | B854046 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:28:56.366 | FI4000297767 | SEK | 136.0000 | BUY / KÖP / OSTO | 1,036 | 140,896.00 | XSTO | B858867 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:31:13.706 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,206 | 163,955.70 | XSTO | B862603 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:32:00.451 | FI4000297767 | DKK | 89.6000 | BUY / KÖP / OSTO | 399 | 35,750.40 | XCSE | B863919 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:32:00.908 | FI4000297767 | DKK | 89.6000 | BUY / KÖP / OSTO | 606 | 54,297.60 | XCSE | B863929 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:36:16.665 | FI4000297767 | SEK | 135.8000 | BUY / KÖP / OSTO | 1,114 | 151,281.20 | XSTO | B870971 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:41:22.629 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 822 | 111,750.90 | XSTO | B878498 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:41:22.649 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 304 | 41,328.80 | XSTO | B878499 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:42:48.315 | FI4000297767 | SEK | 135.9500 | BUY / KÖP / OSTO | 1,076 | 146,282.20 | XSTO | B880696 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:47:21.523 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 594 | 80,813.70 | XSTO | B888303 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:47:21.523 | FI4000297767 | SEK | 136.0500 | BUY / KÖP / OSTO | 433 | 58,909.65 | XSTO | B888304 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:49:20.878 | FI4000297767 | SEK | 136.2000 | BUY / KÖP / OSTO | 1,036 | 141,103.20 | XSTO | B891779 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:51:49.003 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 423 | 57,739.50 | XSTO | B896363 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:51:49.021 | FI4000297767 | SEK | 136.5000 | BUY / KÖP / OSTO | 599 | 81,763.50 | XSTO | B896364 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:55:19.027 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 10 | 1,364.50 | XSTO | B902982 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:55:19.027 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,038 | 141,635.10 | XSTO | B902983 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:56:14.686 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 980 | 133,721.00 | XSTO | B904092 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 16:59:05.096 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 1,000 | 136,550.00 | XSTO | B907911 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 17:00:21.025 | FI4000297767 | SEK | 136.4500 | BUY / KÖP / OSTO | 1,130 | 154,188.50 | XSTO | B916755 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 17:02:36.531 | FI4000297767 | SEK | 136.5500 | BUY / KÖP / OSTO | 1,165 | 159,080.75 | XSTO | B920359 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 17:06:23.316 | FI4000297767 | SEK | 136.8000 | BUY / KÖP / OSTO | 926 | 126,676.80 | XSTO | B926091 | 2001001125 |
| NORDEA BANK ABP | 17/07/2025 | 17:09:51.728 | FI4000297767 | SEK | 137.0000 | BUY / KÖP / OSTO | 4 | 548.00 | XSTO | B932013 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.