AI Terminal
PROCESSING_QUERY...
ACTION S.A.
Transaction in Own Shares • Jul 17, 2025
5486_rns_2025-07-17_289e9702-bdc3-42db-9da3-e6cee1128f1a.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.07.16 za okres 10.07 - 16.07.2025
Raport BUY BACK
ACTION S.A.
| Lp | ISIN | Nazwa papieru | Ilość | Kurs | Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. | ||||
|---|---|---|---|---|---|---|---|---|---|
| 1 PLACTIN00018 | ACTION | 118 | 24,55 | 2896,90 XWAR | 10.07.2025 | 14.07.2025 | 10:37:46 | ||
| 2 PLACTIN00018 | ACTION | 80 | 24,55 | 1964,00 XWAR | 10.07.2025 | 14.07.2025 | 10:37:46 | ||
| 3 PLACTIN00018 | ACTION | 64 | 24,55 | 1571,20 XWAR | 10.07.2025 | 14.07.2025 | 10:37:46 | ||
| 4 PLACTIN00018 | ACTION | 20 | 24,55 | 491,00 XWAR | 10.07.2025 | 14.07.2025 | 10:37:46 | ||
| 5 PLACTIN00018 | ACTION | 18 | 24,55 | 441,90 XWAR | 10.07.2025 | 14.07.2025 | 10:37:46 | ||
| 6 PLACTIN00018 | ACTION | 24 | 24,60 | 590,40 XWAR | 10.07.2025 | 14.07.2025 | 11:01:43 | ||
| 7 PLACTIN00018 | ACTION | 8 | 24,60 | 196,80 XWAR | 10.07.2025 | 14.07.2025 | 11:01:43 | ||
| 8 PLACTIN00018 | ACTION | 4 | 24,60 | 98,40 XWAR | 10.07.2025 | 14.07.2025 | 11:01:43 | ||
| 9 PLACTIN00018 | ACTION | 1 | 24,60 | 24,60 XWAR | 10.07.2025 | 14.07.2025 | 11:01:43 | ||
| 10 PLACTIN00018 | ACTION | 1 | 24,60 | 24,60 XWAR | 10.07.2025 | 14.07.2025 | 11:01:43 | ||
| 11 PLACTIN00018 | ACTION | 4 | 24,60 | 98,40 XWAR | 10.07.2025 | 14.07.2025 | 11:01:43 | ||
| 12 PLACTIN00018 | ACTION | 1 | 24,60 | 24,60 XWAR | 10.07.2025 | 14.07.2025 | 11:01:43 | ||
| 13 PLACTIN00018 | ACTION | 10 | 24,60 | 246,00 XWAR | 10.07.2025 | 14.07.2025 | 11:01:43 | ||
| 14 PLACTIN00018 | ACTION | 1 | 24,60 | 24,60 XWAR | 10.07.2025 | 14.07.2025 | 11:01:43 | ||
| 15 PLACTIN00018 | ACTION | 1960 | 24,60 | 48216,00 XWAR | 10.07.2025 | 14.07.2025 | 11:01:43 | ||
| 16 PLACTIN00018 | ACTION | 40 | 24,60 | 984,00 XWAR | 10.07.2025 | 14.07.2025 | 11:02:32 | ||
| 17 PLACTIN00018 | ACTION | 1 | 24,60 | 24,60 XWAR | 10.07.2025 | 14.07.2025 | 11:02:32 | ||
| 18 PLACTIN00018 | ACTION | 59 | 24,60 | 1451,40 XWAR | 10.07.2025 | 14.07.2025 | 11:37:26 | ||
| 19 PLACTIN00018 | ACTION | 9 | 24,50 | 220,50 XWAR | 11.07.2025 | 15.07.2025 | 11:04:07 | ||
| 20 PLACTIN00018 | ACTION | 100 | 24,50 | 2450,00 XWAR | 11.07.2025 | 15.07.2025 | 11:04:07 | ||
| 21 PLACTIN00018 | ACTION | 2000 | 24,50 | 49000,00 XWAR | 11.07.2025 | 15.07.2025 | 11:04:07 | ||
| 22 PLACTIN00018 | ACTION | 2 | 24,50 | 49,00 XWAR | 11.07.2025 | 15.07.2025 | 11:04:07 | ||
| 23 PLACTIN00018 | ACTION | 1 | 24,50 | 24,50 XWAR | 11.07.2025 | 15.07.2025 | 11:04:07 | ||
| 24 PLACTIN00018 | ACTION | 1 | 24,50 | 24,50 XWAR | 11.07.2025 | 15.07.2025 | 11:04:07 | ||
| 25 PLACTIN00018 | ACTION | 130 | 24,85 | 3230,50 XWAR | 11.07.2025 | 15.07.2025 | 12:16:14 | ||
| 26 PLACTIN00018 | ACTION | 70 | 24,85 | 1739,50 XWAR | 11.07.2025 | 15.07.2025 | 12:23:56 | ||
| 27 PLACTIN00018 | ACTION | 182 | 24,85 | 4522,70 XWAR | 11.07.2025 | 15.07.2025 | 12:23:56 | ||
| 28 PLACTIN00018 | ACTION | 280 | 24,75 | 6930,00 XWAR | 14.07.2025 | 16.07.2025 | 10:16:24 | ||
| 29 PLACTIN00018 | ACTION | 1 | 24,75 | 24,75 XWAR | 14.07.2025 | 16.07.2025 | 10:16:24 | ||
| 30 PLACTIN00018 | ACTION | 20 | 24,75 | 495,00 XWAR | 14.07.2025 | 16.07.2025 | 10:16:24 | ||
| 31 PLACTIN00018 | ACTION | 81 | 24,75 | 2004,75 XWAR | 14.07.2025 | 16.07.2025 | 10:16:24 | ||
| 32 PLACTIN00018 | ACTION | 10 | 24,80 | 248,00 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 33 PLACTIN00018 | ACTION | 1 | 24,80 | 24,80 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 34 PLACTIN00018 | ACTION | 3 | 24,80 | 74,40 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 35 PLACTIN00018 | ACTION | 1 | 24,80 | 24,80 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 36 PLACTIN00018 | ACTION | 5 | 24,80 | 124,00 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 37 PLACTIN00018 | ACTION | 1 | 24,80 | 24,80 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 38 PLACTIN00018 | ACTION | 1 | 24,80 | 24,80 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 39 PLACTIN00018 | ACTION | 1 | 24,80 | 24,80 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 40 PLACTIN00018 | ACTION | 300 | 24,80 | 7440,00 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 41 PLACTIN00018 | ACTION | 1 | 24,80 | 24,80 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 42 PLACTIN00018 | ACTION | 1833 | 24,80 | 45458,40 XWAR | 14.07.2025 | 16.07.2025 | 10:37:13 | ||
| 43 PLACTIN00018 | ACTION | 18 | 25,00 | 450,00 XWAR | 14.07.2025 | 16.07.2025 | 11:34:16 | ||
| 44 PLACTIN00018 | ACTION | 596 | 24,90 | 14840,40 XWAR | 15.07.2025 | 17.07.2025 | 10:37:44 | ||
| 45 PLACTIN00018 | ACTION | 10 | 24,90 | 249,00 XWAR | 15.07.2025 | 17.07.2025 | 10:37:44 | ||
| 46 PLACTIN00018 | ACTION | 10 | 24,90 | 249,00 XWAR | 15.07.2025 | 17.07.2025 | 10:37:44 | ||
| 47 PLACTIN00018 | ACTION | 15 | 24,95 | 374,25 XWAR | 15.07.2025 | 17.07.2025 | 11:30:47 | ||
| 48 PLACTIN00018 | ACTION | 200 | 24,95 | 4990,00 XWAR | 15.07.2025 | 17.07.2025 | 11:38:07 | ||
| 49 PLACTIN00018 | ACTION | 1051 | 25,00 | 26275,00 XWAR | 15.07.2025 | 17.07.2025 | 12:03:54 | ||
| 50 PLACTIN00018 | ACTION | 785 | 25,00 | 19625,00 XWAR | 15.07.2025 | 17.07.2025 | 12:04:00 | ||
| PODSUMOWANIE | 10 133 | 24,73417053 | 250 631,35 |
More from ACTION S.A.
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 18
Proxy Solicitation & Information Statement
2025
Dec 11
AGM Information
2025
Dec 11
AGM Information
2025
Dec 11
Regulatory Filings
2025
Dec 11
AGM Information
2025
Dec 11
Transaction in Own Shares
2025
Dec 11