FLSmidth & Co.

Transaction in Own Shares • Jul 16, 2025

APPENDIX TO COMPANY ANNOUNCEMENT NO. 17-2025 FLSmidth & Co. A/S 16 July 2025 Copenhagen, Denmark

Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code
09-07-2025	07:00:21	UTC	55	385.60	DKK	XCSE
09-07-2025	07:00:42	UTC	60	387.40	DKK	XCSE
09-07-2025	07:01:11	UTC	55	386.40	DKK	XCSE
09-07-2025	07:05:13	UTC	243	387.20	DKK	XCSE
09-07-2025	07:06:13	UTC	83	387.20	DKK	XCSE
09-07-2025	07:07:18	UTC	78	386.60	DKK	XCSE
09-07-2025	07:09:12	UTC	35	386.80	DKK	XCSE
09-07-2025	07:09:12	UTC	226	387.00	DKK	XCSE
09-07-2025	07:09:12	UTC	18	387.00	DKK	XCSE
09-07-2025	07:09:12	UTC	20	387.00	DKK	XCSE
09-07-2025	07:13:40	UTC	17	389.60	DKK	CEUX
09-07-2025	07:13:42	UTC	4	389.80	DKK	CEUX
09-07-2025	07:13:42	UTC	53	389.80	DKK	CEUX
09-07-2025	07:13:56	UTC	257	389.80	DKK	CEUX
09-07-2025	07:15:09	UTC	69	387.80	DKK	XCSE
09-07-2025	07:16:46	UTC	66	387.60	DKK	XCSE
09-07-2025	07:17:36	UTC	95	387.00	DKK	XCSE
09-07-2025	07:21:04	UTC	73	387.00	DKK	XCSE
09-07-2025	07:22:55	UTC	25	387.40	DKK	XCSE
09-07-2025	07:22:55	UTC	86	387.40	DKK	XCSE
09-07-2025	07:27:56	UTC	247	388.00	DKK	CEUX
09-07-2025	07:27:56	UTC	100	388.00	DKK	TOEX
09-07-2025	07:30:07	UTC	75	387.40	DKK	XCSE
09-07-2025	07:30:08	UTC	2	387.40	DKK	XCSE
09-07-2025	07:30:09	UTC	7	387.40	DKK	XCSE
09-07-2025	07:32:04	UTC	298	387.60	DKK	TOEX
09-07-2025	07:37:57	UTC	326	387.60	DKK	TOEX
09-07-2025	07:38:22	UTC	32	387.40	DKK	XCSE
09-07-2025	07:44:47	UTC	વેરે	388.00	DKK	TOEX
09-07-2025	07:44:47	UTC	230	388.00	DKK	XCSE
09-07-2025	07:47:32	UTC	24	387.40	DKK	XCSE
09-07-2025	07:52:22	UTC	106	388.80	DKK	CEUX
09-07-2025	07:52:22	UTC	207	388.80	DKK	XCSE
09-07-2025	07:58:08	UTC	34	387.80	DKK	XCSE
09-07-2025	07:59:01	UTC	34	388.00	DKK	TOEX
09-07-2025	07:59:01	UTC	37	388.00	DKK	TOEX
09-07-2025	07:59:01	UTC	232	388.00	DKK	TOEX
09-07-2025	08:00:14	UTC	23	387.60	DKK	XCSE
09-07-2025	08:05:38	UTC	185	388.20	DKK	CEUX
09-07-2025	08:10:03	UTC	123	389.00	DKK	CEUX
09-07-2025	08:11:56	UTC	303	389.60	DKK	CEUX

09-07-2025	08:16:04	UTC	84	390.40	DKK	XCSE
09-07-2025	08:18:09	UTC	102	390.60	DKK	XCSE
09-07-2025	08:18:55	UTC	ರಿಕ	389.80	DKK	XCSE
09-07-2025	08:24:57	UTC	60	389.40	DKK	XCSE
09-07-2025	08:24:57	UTC	31	389.40	DKK	XCSE
09-07-2025	08:24:57	UTC	30	389.40	DKK	TOEX
09-07-2025	08:24:57	UTC	116	389.40	DKK	XCSE
09-07-2025	08:24:57	UTC	54	389.40	DKK	XCSE
09-07-2025	08:32:04	UTC	18	389.60	DKK	AQEU
09-07-2025	08:32:07	UTC	43	389.80	DKK	CEUX
09-07-2025	08:32:07	UTC	24	389.80	DKK	CEUX
09-07-2025	08:32:07	UTC	229	389.80	DKK	CEUX
09-07-2025	08:34:51	UTC	33	389.60	DKK	XCSE
09-07-2025	08:35:51	UTC	90	389.20	DKK	XCSE
09-07-2025	08:40:00	UTC	78	389.20	DKK	XCSF
09-07-2025	08:44:22	UTC	121	389.20	DKK	CEUX
09-07-2025	08:44:22	UTC	215	389.20	DKK	XCSE
09-07-2025	08:46:02	UTC	20	389.00	DKK	XCSE
09-07-2025	08:53:11	UTC	33	389.20	DKK	XCSF
09-07-2025	08:53:11	UTC	119	389.20	DKK	CEUX
09-07-2025	08:53:11	UTC	173	389.20	DKK	XCSE
09-07-2025	08:56:16	UTC	40	389.00	DKK	XCSE
09-07-2025	09:03:11	UTC	192	390.00	DKK	XCSE
09-07-2025	09:03:11	UTC	123	390.00	DKK	CEUX
09-07-2025	09:05:07	UTC	38	389.60	DKK	XCSE
09-07-2025	09:10:18	UTC	290	390.20	DKK	CEUX
09-07-2025	09:10:55	UTC	35	389.80	DKK	XCSF
09-07-2025	09:17:17	UTC	25	390.00	DKK	XCSE
09-07-2025	09:18:18	UTC	88	390.60	DKK	XCSE
09-07-2025	09:21:53	UTC	16	390.40	DKK	AQEU
09-07-2025	09:21:53	UTC	6	390.40	DKK	TOEX
09-07-2025	09:21:53	UTC	35	390.40	DKK	TOEX
09-07-2025	09:22:08	UTC	179	390.40	DKK	CEUX
09-07-2025	09:22:14	UTC	74	390.40	DKK	TOEX
09-07-2025	09:22:37	UTC	1	390.40	DKK	XCSF
09-07-2025	09:27:02	UTC	26	390.00	DKK	XCSF
09-07-2025	09:29:50	UTC	124	390.00	DKK	XCSE
09-07-2025	09:34:36	UTC	6	390.00	DKK	CEUX
09-07-2025	09:34:36	UTC	રેણે	390.00	DKK	CEUX
09-07-2025	09:34:36	UTC	8	390.00	DKK	XCSE
09-07-2025	09:34:36	UTC	111	390.00	DKK	CEUX
09-07-2025	09:34:36	UTC	152	390.00	DKK	XCSE
09-07-2025	09:41:20	UTC	-	390.00	DKK	XCSE

09-07-2025	09:44:00	UTC	144	389.60	DKK	XCSF
09-07-2025	09:50:22	UTC	46	389.80	DKK	CEUX
09-07-2025	09:50:22	UTC	57	389.80	DKK	CEUX
09-07-2025	09:50:22	UTC	59	389.80	DKK	CFUX
09-07-2025	09:50:22	UTC	14	389.80	DKK	CEUX
09-07-2025	09:50:22	UTC	5	389.80	DKK	CEUX
09-07-2025	09:50:22	UTC	77	389.80	DKK	CEUX
09-07-2025	09:50:22	UTC	9	389.80	DKK	CEUX
09-07-2025	09:55:48	UTC	4	389.60	DKK	XCSE
09-07-2025	09:55:48	UTC	42	389.60	DKK	XCSF
09-07-2025	09:59:31	UTC	189	389.60	DKK	CEUX
09-07-2025	09:59:31	UTC	33	389.60	DKK	TOEX
09-07-2025	09:59:31	UTC	84	389.60	DKK	TOEX
09-07-2025	10:00:49	UTC	23	389.20	DKK	XCSF
09-07-2025	10:07:38	UTC	85	389.00	DKK	XCSE
09-07-2025	10:11:12	UTC	7	389.60	DKK	AQEU
09-07-2025	10:11:12	UTC	55	389.60	DKK	CEUX
09-07-2025	10:11:12	UTC	58	389.60	DKK	CEUX
09-07-2025	10:15:16	UTC	75	389.80	DKK	XCSE
09-07-2025	10:15:16	UTC	29	389.80	DKK	XCSE
09-07-2025	10:15:16	UTC	26	389.80	DKK	XCSE
09-07-2025	10:15:16	UTC	70	389.80	DKK	CEUX
09-07-2025	10:15:16	UTC	82	389.80	DKK	XCSE
09-07-2025	10:23:55	UTC	19	389.80	DKK	AQEU
09-07-2025	10:23:55	UTC	31	389.80	DKK	AQEU
09-07-2025	10:23:55	UTC	28	389.80	DKK	XCSE
09-07-2025	10:23:55	UTC	50	389.80	DKK	XCSE
09-07-2025	10:27:59	UTC	20	389.80	DKK	AQEU
09-07-2025	10:27:59	UTC	18	389.80	DKK	TOEX
09-07-2025	10:27:59	UTC	34	389.80	DKK	TOEX
09-07-2025	10:27:59	UTC	28	389.80	DKK	XCSE
09-07-2025	10:27:59	UTC	50	389.80	DKK	XCSE
09-07-2025	10:27:59	UTC	18	389.80	DKK	AQEU
09-07-2025	10:29:13	UTC	34	389.40	DKK	XCSE
09-07-2025	10:30:02	UTC	ત્વે 3	389.20	DKK	XCSE
09-07-2025	10:30:48	UTC	60	388.80	DKK	XCSE
09-07-2025	10:32:56	UTC	45	388.60	DKK	XCSE
09-07-2025	10:39:27	UTC	74	388.40	DKK	XCSE
09-07-2025	10:41:02	UTC	70	388.20	DKK	XCSE
09-07-2025	10:51:42	UTC	5	389.00	DKK	AQEU
09-07-2025	10:52:12	UTC	179	389.00	DKK	CEUX
09-07-2025	10:52:12	UTC	256	389.00	DKK	XCSE
09-07-2025	11:00:35	UTC	311	389.40	DKK	CEUX

09-07-2025	11:02:14	UTC	32	389.20	DKK	XCSE
09-07-2025	11:07:41	UTC	105	389.00	DKK	XCSE
09-07-2025	11:08:44	UTC	රිම	389.00	DKK	XCSE
09-07-2025	11:16:47	UTC	75	389.20	DKK	XCSE
09-07-2025	11:16:47	UTC	26	389.20	DKK	XCSE
09-07-2025	11:16:47	UTC	10	389.20	DKK	CEUX
09-07-2025	11:16:47	UTC	29	389.20	DKK	CEUX
09-07-2025	11:16:47	UTC	રેણે	389.20	DKK	CEUX
09-07-2025	11:16:47	UTC	રેણે	389.20	DKK	CEUX
09-07-2025	11:17:30	UTC	91	388.80	DKK	XCSE
09-07-2025	11:18:04	UTC	21	388.60	DKK	XCSE
09-07-2025	11:24:51	UTC	126	388.40	DKK	XCSE
09-07-2025	11:25:15	UTC	105	388.20	DKK	XCSE
09-07-2025	11:35:05	UTC	291	388.40	DKK	CEUX
09-07-2025	11:35:05	UTC	20	388.40	DKK	CEUX
09-07-2025	11:37:57	UTC	31	388.00	DKK	XCSE
09-07-2025	11:45:46	UTC	39	388.00	DKK	CEUX
09-07-2025	11:45:46	UTC	52	388.00	DKK	CEUX
09-07-2025	11:45:46	UTC	8	388.00	DKK	CEUX
09-07-2025	11:49:19	UTC	129	388.00	DKK	CEUX
09-07-2025	11:49:19	UTC	179	388.00	DKK	XCSE
09-07-2025	11:55:00	UTC	35	388.00	DKK	XCSE
09-07-2025	11:55:00	UTC	70	388.00	DKK	XCSE
09-07-2025	12:03:48	UTC	141	388.20	DKK	CEUX
09-07-2025	12:03:48	UTC	174	388.20	DKK	XCSE
09-07-2025	12:13:32	UTC	263	388.40	DKK	CEUX
09-07-2025	12:13:32	UTC	75	388.40	DKK	TOEX
09-07-2025	12:13:32	UTC	17	388.40	DKK	TOEX
09-07-2025	12:16:21	UTC	59	388.20	DKK	XCSE
09-07-2025	12:22:53	UTC	6	388.40	DKK	AQEU
09-07-2025	12:22:53	UTC	18	388.40	DKK	AQEU
09-07-2025	12:22:53	UTC	20	388.40	DKK	AQEU
09-07-2025	12:22:53	UTC	260	388.20	DKK	XCSE
09-07-2025	12:25:01	UTC	22	388.00	DKK	XCSE
09-07-2025	12:27:09	UTC	7	387.80	DKK	XCSE
09-07-2025	12:27:09	UTC	55	387.80	DKK	XCSE
09-07-2025	12:33:33	UTC	30	387.80	DKK	TOEX
09-07-2025	12:33:33	UTC	16	387.80	DKK	TOEX
09-07-2025	12:33:33	UTC	ব	387.80	DKK	TOEX
09-07-2025	12:33:33	UTC	રેક	387.80	DKK	TOEX
09-07-2025	12:33:33	UTC	235	387.80	DKK	TOEX
09-07-2025	12:38:30	UTC	24	387.60	DKK	XCSE
09-07-2025	12:41:41	UTC	75	387.80	DKK	AQEU

FLSmidth & Co.A/S · Vigerslev Allé 7 · DK-2500 Valby · Copenhagen · Denmark · Tel +45 36 18 18 00 · www.fls.com · CVR-No. 58180912

09-07-2025	12:41:41	UTC	37	387.80	DKK	AQEU
09-07-2025	12:41:41	UTC	17	387.80	DKK	AQEU
09-07-2025	12:41:41	UTC	26	387.80	DKK	TOEX
09-07-2025	12:41:41	UTC	147	387.80	DKK	TOEX
09-07-2025	12:47:06	UTC	22	387.40	DKK	XCSE
09-07-2025	12:49:50	UTC	38	387.60	DKK	XCSE
09-07-2025	12:49:50	UTC	31	387.60	DKK	CEUX
09-07-2025	12:51:09	UTC	રેણે	387.60	DKK	CEUX
09-07-2025	12:51:09	UTC	152	387.80	DKK	AQEU
09-07-2025	12:51:09	UTC	49	387.80	DKK	AQEU
09-07-2025	12:56:57	UTC	138	387.60	DKK	CEUX
09-07-2025	12:56:57	UTC	180	387.60	DKK	XCSE
09-07-2025	13:04:26	UTC	4	388.20	DKK	CEUX
09-07-2025	13:07:10	UTC	35	388.80	DKK	XCSE
09-07-2025	13:07:10	UTC	375	388.80	DKK	XCSE
09-07-2025	13:08:05	UTC	32	388.60	DKK	XCSF
09-07-2025	13:13:03	UTC	50	388.20	DKK	XCSF
09-07-2025	13:15:15	UTC	81	388.20	DKK	XCSF
09-07-2025	13:15:15	UTC	રેણે	388.20	DKK	AQEU
09-07-2025	13:15:15	UTC	20	388.20	DKK	AQEU
09-07-2025	13:15:53	UTC	77	388.20	DKK	CEUX
09-07-2025	13:16:33	UTC	5	388.20	DKK	XCSE
09-07-2025	13:20:20	UTC	146	388.40	DKK	CEUX
09-07-2025	13:20:20	UTC	180	388.40	DKK	XCSE
09-07-2025	13:22:09	UTC	18	388.00	DKK	XCSE
09-07-2025	13:22:51	UTC	79	388.20	DKK	XCSE
09-07-2025	13:28:01	UTC	85	388.00	DKK	XCSE
09-07-2025	13:31:10	UTC	1	388.40	DKK	CEUX
09-07-2025	13:31:10	UTC	12	388.40	DKK	CEUX
09-07-2025	13:31:10	UTC	35	388.40	DKK	CEUX
09-07-2025	13:31:10	UTC	5	388.40	DKK	CEUX
09-07-2025	13:32:18	UTC	64	388.80	DKK	CEUX
09-07-2025	13:32:19	UTC	12	388.80	DKK	CEUX
09-07-2025	13:32:21	UTC	5	388.80	DKK	CEUX
09-07-2025	13:32:37	UTC	151	388.80	DKK	CEUX
09-07-2025	13:32:37	UTC	194	388.80	DKK	XCSE
09-07-2025	13:37:06	UTC	36	388.60	DKK	AQEU
09-07-2025	13:37:06	UTC	ਰੇਤੇ	388.60	DKK	AQEU
09-07-2025	13:37:06	UTC	17	388.60	DKK	AQEU
09-07-2025	13:37:06	UTC	35	388.60	DKK	XCSE
09-07-2025	13:37:06	UTC	36	388.60	DKK	XCSE
09-07-2025	13:37:06	UTC	35	388.60	DKK	XCSE
09-07-2025	13:37:06	UTC	34	388.60	DKK	XCSE

09-07-2025	13:37:06	UTC	33	388.60	DKK	XCSE
09-07-2025	13:37:07	UTC	1	388.60	DKK	XCSE
09-07-2025	13:37:07	UTC	13	388.60	DKK	XCSE
09-07-2025	13:41:41	UTC	28	388.60	DKK	XCSE
09-07-2025	13:41:41	UTC	288	388.60	DKK	XCSE
09-07-2025	13:46:16	UTC	43	388.60	DKK	AQEU
09-07-2025	13:46:16	UTC	18	388.60	DKK	AQEU
09-07-2025	13:46:16	UTC	રેણે	388.60	DKK	AQEU
09-07-2025	13:46:16	UTC	17	388.60	DKK	AQEU
09-07-2025	13:46:16	UTC	84	388.40	DKK	CEUX
09-07-2025	13:46:16	UTC	112	388.40	DKK	XCSE
09-07-2025	13:51:15	UTC	309	389.00	DKK	CEUX
09-07-2025	13:55:25	UTC	134	389.20	DKK	CEUX
09-07-2025	13:55:25	UTC	190	389.20	DKK	XCSE
09-07-2025	13:59:11	UTC	142	389.20	DKK	XCSE
09-07-2025	14:02:01	UTC	31	389.20	DKK	AQEU
09-07-2025	14:02:01	UTC	238	389.20	DKK	XCSE
09-07-2025	14:02:01	UTC	70	389.20	DKK	XCSE
09-07-2025	14:02:43	UTC	42	388.60	DKK	XCSE
09-07-2025	14:06:55	UTC	297	389.00	DKK	CEUX
09-07-2025	14:07:39	UTC	45	388.40	DKK	XCSE
09-07-2025	14:10:16	UTC	37	388.20	DKK	XCSE
09-07-2025	14:11:38	UTC	122	388.00	DKK	XCSE
09-07-2025	14:13:43	UTC	68	388.00	DKK	XCSE
09-07-2025	14:13:43	UTC	51	388.00	DKK	XCSE
09-07-2025	14:13:43	UTC	රි	388.00	DKK	AQEU
09-07-2025	14:13:43	UTC	37	388.00	DKK	AOFU
09-07-2025	14:13:43	UTC	176	388.00	DKK	AQEU
09-07-2025	14:18:13	UTC	123	388.00	DKK	CEUX
09-07-2025	14:18:13	UTC	80	388.00	DKK	XCSF
09-07-2025	14:18:13	UTC	92	388.00	DKK	XCSE
09-07-2025	14:23:49	UTC	141	388.00	DKK	CEUX
09-07-2025	14:23:49	UTC	184	388.00	DKK	XCSE
09-07-2025	14:25:18	UTC	102	387.80	DKK	XCSE
09-07-2025	14:28:15	UTC	ਰਤੋ	387.80	DKK	CEUX
09-07-2025	14:28:15	UTC	47	387.80	DKK	CEUX
09-07-2025	14:28:15	UTC	184	387.80	DKK	XCSE
09-07-2025	14:30:37	UTC	82	387.40	DKK	XCSE
09-07-2025	14:32:00	UTC	124	387.00	DKK	XCSE
09-07-2025	14:34:03	UTC	317	387.40	DKK	XCSE
09-07-2025	14:38:07	UTC	280	387.40	DKK	XCSE
09-07-2025	14:38:07	UTC	ব	387.40	DKK	XCSE
09-07-2025	14:41:31	UTC	136	387.20	DKK	XCSE

09-07-2025	14:43:43	UTC	14	387.40	DKK	CEUX
09-07-2025	14:43:43	UTC	56	387.40	DKK	CEUX
09-07-2025	14:43:43	UTC	55	387.40	DKK	CEUX
09-07-2025	14:43:43	UTC	7	387.40	DKK	CEUX
09-07-2025	14:43:43	UTC	29	387.40	DKK	CEUX
09-07-2025	14:43:43	UTC	56	387.40	DKK	CEUX
09-07-2025	14:43:43	UTC	106	387.40	DKK	CEUX
09-07-2025	14:47:16	UTC	85	387.40	DKK	CEUX
09-07-2025	14:47:16	UTC	13	387.40	DKK	CEUX
09-07-2025	14:47:16	UTC	38	387.40	DKK	CEUX
09-07-2025	14:47:16	UTC	103	387.40	DKK	CEUX
09-07-2025	14:49:29	UTC	18	387.40	DKK	CEUX
09-07-2025	14:49:29	UTC	56	387.40	DKK	CEUX
09-07-2025	14:49:29	UTC	18	387.40	DKK	CEUX
10-07-2025	07:02:34	UTC	237	388.60	DKK	CEUX
10-07-2025	07:02:34	UTC	85	388.60	DKK	CEUX
10-07-2025	07:06:44	UTC	321	389.00	DKK	CEUX
10-07-2025	07:10:11	UTC	36	389.00	DKK	AQEU
10-07-2025	07:10:11	UTC	9	389.00	DKK	AOFU
10-07-2025	07:10:11	UTC	19	389.00	DKK	AQEU
10-07-2025	07:10:11	UTC	32	389.00	DKK	TOEX
10-07-2025	07:10:11	UTC	226	389.00	DKK	TOEX
10-07-2025	07:14:03	UTC	48	388.40	DKK	CEUX
10-07-2025	07:14:04	UTC	101	388.00	DKK	CEUX
10-07-2025	07:15:31	UTC	98	388.20	DKK	CEUX
10-07-2025	07:16:36	UTC	છે રે	388.00	DKK	CEUX
10-07-2025	07:17:13	UTC	103	387.80	DKK	CEUX
10-07-2025	07:17:13	UTC	41	387.60	DKK	CFUX
10-07-2025	07:17:44	UTC	27	387.80	DKK	CEUX
10-07-2025	07:19:56	UTC	114	388.20	DKK	CEUX
10-07-2025	07:23:55	UTC	91	388.40	DKK	CEUX
10-07-2025	07:25:41	UTC	95	388.60	DKK	CEUX
10-07-2025	07:27:24	UTC	છે.	389.40	DKK	CEUX
10-07-2025	07:29:31	UTC	ರಿ	389.60	DKK	XCSE
10-07-2025	07:29:31	UTC	22	389.60	DKK	XCSE
10-07-2025	07:29:31	UTC	291	389.60	DKK	CEUX
10-07-2025	07:31:58	UTC	86	389.80	DKK	CEUX
10-07-2025	07:33:30	UTC	ব	389.80	DKK	CEUX
10-07-2025	07:34:55	UTC	131	389.60	DKK	CEUX
10-07-2025	07:38:40	UTC	123	390.20	DKK	AQEU
10-07-2025	07:38:40	UTC	22	390.20	DKK	AQEU
10-07-2025	07:38:40	UTC	20	390.20	DKK	AQEU
10-07-2025	07:38:40	UTC	20	390.20	DKK	AQEU

10-07-2025	07:38:40	UTC	129	390.20	DKK	XCSE
10-07-2025	07:42:08	UTC	138	390.60	DKK	CEUX
10-07-2025	07:43:30	UTC	30	390.60	DKK	CEUX
10-07-2025	07:44:12	UTC	52	390.40	DKK	CEUX
10-07-2025	07:44:58	UTC	24	390.60	DKK	CEUX
10-07-2025	07:47:01	UTC	55	390.40	DKK	CEUX
10-07-2025	07:48:26	UTC	ರಿ8	390.20	DKK	CEUX
10-07-2025	07:48:26	UTC	13	390.20	DKK	CEUX
10-07-2025	07:48:26	UTC	60	390.20	DKK	TOEX
10-07-2025	07:54:56	UTC	320	390.60	DKK	XCSE
10-07-2025	08:00:22	UTC	27	390.40	DKK	CEUX
10-07-2025	08:01:20	UTC	106	391.20	DKK	CEUX
10-07-2025	08:04:05	UTC	252	391.60	DKK	CEUX
10-07-2025	08:04:05	UTC	55	391.60	DKK	CEUX
10-07-2025	08:09:01	UTC	116	391.60	DKK	CEUX
10-07-2025	08:13:02	UTC	68	391.80	DKK	CEUX
10-07-2025	08:13:02	UTC	16	391.80	DKK	CEUX
10-07-2025	08:13:02	UTC	37	391.80	DKK	CEUX
10-07-2025	08:13:02	UTC	34	391.80	DKK	CEUX
10-07-2025	08:13:02	UTC	81	391.80	DKK	CEUX
10-07-2025	08:13:02	UTC	77	391.80	DKK	XCSE
10-07-2025	08:14:20	UTC	20	391.40	DKK	CEUX
10-07-2025	08:15:03	UTC	51	391.20	DKK	CEUX
10-07-2025	08:15:03	UTC	30	391.20	DKK	CEUX
10-07-2025	08:19:04	UTC	90	392.00	DKK	CEUX
10-07-2025	08:25:44	UTC	185	392.20	DKK	CEUX
10-07-2025	08:25:44	UTC	45	392.40	DKK	AQEU
10-07-2025	08:25:44	UTC	88	392.40	DKK	AQEU
10-07-2025	08:25:44	UTC	1	392.40	DKK	AQEU
10-07-2025	08:25:44	UTC	22	392.40	DKK	AQEU
10-07-2025	08:26:27	UTC	30	392.20	DKK	CEUX
10-07-2025	08:30:52	UTC	89	392.20	DKK	CEUX
10-07-2025	08:30:52	UTC	58	392.00	DKK	XCSE
10-07-2025	08:30:52	UTC	56	392.00	DKK	XCSE
10-07-2025	08:38:42	UTC	168	393.60	DKK	CEUX
10-07-2025	08:38:42	UTC	157	393.60	DKK	XCSE
10-07-2025	08:45:08	UTC	149	393.80	DKK	CEUX
10-07-2025	08:46:00	UTC	72	393.80	DKK	CEUX
10-07-2025	08:46:27	UTC	50	393.80	DKK	XCSE
10-07-2025	08:47:26	UTC	17	393.80	DKK	XCSE
10-07-2025	08:47:26	UTC	19	393.80	DKK	CEUX
10-07-2025	08:47:26	UTC	88	393.60	DKK	CEUX
10-07-2025	08:54:15	UTC	91	393.20	DKK	CEUX

10-07-2025	08:54:15	UTC	71	393.20	DKK	XCSE
10-07-2025	08:55:54	UTC	107	393.00	DKK	CEUX
10-07-2025	08:57:27	UTC	37	392.80	DKK	CEUX
10-07-2025	08:59:59	UTC	22	393.20	DKK	CEUX
10-07-2025	09:02:56	UTC	71	393.40	DKK	XCSE
10-07-2025	09:02:56	UTC	રેણ	393.40	DKK	CEUX
10-07-2025	09:05:24	UTC	117	393.20	DKK	CEUX
10-07-2025	09:05:25	UTC	133	393.00	DKK	CEUX
10-07-2025	09:12:43	UTC	24	392.80	DKK	XCSE
10-07-2025	09:12:43	UTC	75	392.80	DKK	XCSE
10-07-2025	09:12:43	UTC	46	392.80	DKK	CEUX
10-07-2025	09:12:43	UTC	7	392.80	DKK	TOEX
10-07-2025	09:12:43	UTC	165	392.80	DKK	CEUX
10-07-2025	09:15:11	UTC	22	392.20	DKK	CEUX
10-07-2025	09:21:52	UTC	1	393.00	DKK	XCSE
10-07-2025	09:22:49	UTC	294	393.00	DKK	XCSE
10-07-2025	09:36:05	UTC	31	393.60	DKK	CEUX
10-07-2025	09:36:05	UTC	90	393.60	DKK	CEUX
10-07-2025	09:36:05	UTC	284	393.60	DKK	CEUX
10-07-2025	09:41:31	UTC	314	393.80	DKK	CEUX
10-07-2025	09:49:33	UTC	112	393.60	DKK	XCSE
10-07-2025	09:49:34	UTC	88	393.60	DKK	CEUX
10-07-2025	09:49:34	UTC	91	393.60	DKK	XCSE
10-07-2025	09:50:48	UTC	18	393.40	DKK	XCSE
10-07-2025	09:50:48	UTC	1	393.40	DKK	XCSE
10-07-2025	09:58:28	UTC	5	393.40	DKK	CEUX
10-07-2025	09:58:28	UTC	26	393.40	DKK	AQEU
10-07-2025	09:58:28	UTC	6	393.40	DKK	CEUX
10-07-2025	09:58:28	UTC	36	393.40	DKK	AOFU
10-07-2025	09:58:28	UTC	31	393.40	DKK	CEUX
10-07-2025	09:58:28	UTC	60	393.40	DKK	AQEU
10-07-2025	09:58:28	UTC	13	393.40	DKK	TOEX
10-07-2025	09:58:28	UTC	ব	393.40	DKK	TOEX
10-07-2025	09:58:28	UTC	15	393.40	DKK	TOEX
10-07-2025	09:58:28	UTC	35	393.40	DKK	TOEX
10-07-2025	09:58:28	UTC	50	393.40	DKK	TOEX
10-07-2025	09:58:28	UTC	2	393.40	DKK	XCSE
10-07-2025	09:58:28	UTC	16	393.40	DKK	XCSE
10-07-2025	10:00:43	UTC	28	392.80	DKK	CEUX
10-07-2025	10:02:37	UTC	46	392.80	DKK	CEUX
10-07-2025	10:09:09	UTC	8	393.00	DKK	AQEU
10-07-2025	10:09:09	UTC	27	393.00	DKK	AQEU
10-07-2025	10:09:09	UTC	1	393.00	DKK	TOEX

10-07-2025	10:09:09	UTC	1	393.00	DKK	TOEX
10-07-2025	10:09:09	UTC	6	393.00	DKK	TOEX
10-07-2025	10:09:09	UTC	36	393.00	DKK	TOEX
10-07-2025	10:09:09	UTC	26	393.00	DKK	AQEU
10-07-2025	10:09:09	UTC	196	393.00	DKK	TOEX
10-07-2025	10:13:27	UTC	10	392.60	DKK	CEUX
10-07-2025	10:13:31	UTC	14	392.60	DKK	CEUX
10-07-2025	10:16:50	UTC	79	392.40	DKK	CEUX
10-07-2025	10:16:50	UTC	90	392.20	DKK	CEUX
10-07-2025	10:16:53	UTC	51	391.80	DKK	CEUX
10-07-2025	10:22:55	UTC	1	391.40	DKK	CEUX
10-07-2025	10:22:55	UTC	72	391.40	DKK	CEUX
10-07-2025	10:28:28	UTC	42	391.60	DKK	XCSE
10-07-2025	10:29:59	UTC	ರಿ	391.80	DKK	AQEU
10-07-2025	10:29:59	UTC	25	391.80	DKK	AOFU
10-07-2025	10:29:59	UTC	27	391.80	DKK	AQEU
10-07-2025	10:29:59	UTC	25	391.80	DKK	AOFU
10-07-2025	10:29:59	UTC	23	391.80	DKK	AOFU
10-07-2025	10:29:59	UTC	26	391.80	DKK	AOFU
10-07-2025	10:29:59	UTC	25	391.80	DKK	AQEU
10-07-2025	10:30:00	UTC	22	391.80	DKK	AQEU
10-07-2025	10:30:00	UTC	23	391.80	DKK	AQEU
10-07-2025	10:30:00	UTC	22	391.80	DKK	AQEU
10-07-2025	10:30:00	UTC	27	391.80	DKK	AQEU
10-07-2025	10:30:00	UTC	62	391.80	DKK	CEUX
10-07-2025	10:39:53	UTC	30	391.80	DKK	CEUX
10-07-2025	10:40:00	UTC	30	391.80	DKK	CEUX
10-07-2025	10:41:36	UTC	54	391.60	DKK	CEUX
10-07-2025	10:42:37	UTC	56	391.40	DKK	CEUX
10-07-2025	10:45:33	UTC	9	391.80	DKK	XCSE
10-07-2025	10:45:33	UTC	10	391.80	DKK	XCSE
10-07-2025	10:45:33	UTC	ರಿ	391.80	DKK	XCSE
10-07-2025	10:45:33	UTC	11	391.80	DKK	XCSE
10-07-2025	10:45:33	UTC	9	391.80	DKK	XCSE
10-07-2025	10:45:33	UTC	11	391.80	DKK	XCSE
10-07-2025	10:45:33	UTC	248	391.80	DKK	XCSE
10-07-2025	10:49:34	UTC	76	391.80	DKK	CEUX
10-07-2025	10:59:31	UTC	24	392.40	DKK	CEUX
10-07-2025	11:00:06	UTC	77	392.40	DKK	CEUX
10-07-2025	11:00:06	UTC	76	392.40	DKK	CEUX
10-07-2025	11:00:08	UTC	રિક	392.40	DKK	XCSE
10-07-2025	11:00:08	UTC	67	392.40	DKK	CEUX
10-07-2025	11:02:15	UTC	70	391.80	DKK	CEUX

10-07-2025	11:09:39	UTC	291	391.40	DKK	CEUX
10-07-2025	11:09:39	UTC	32	391.40	DKK	CEUX
10-07-2025	11:11:18	UTC	30	391.20	DKK	CEUX
10-07-2025	11:19:28	UTC	82	391.80	DKK	CEUX
10-07-2025	11:35:24	UTC	31	392.20	DKK	XCSE
10-07-2025	11:35:24	UTC	40	392.20	DKK	XCSE
10-07-2025	11:35:24	UTC	નન	392.20	DKK	XCSE
10-07-2025	11:35:24	UTC	નન	392.20	DKK	XCSE
10-07-2025	11:35:24	UTC	10	392.20	DKK	XCSE
10-07-2025	11:35:24	UTC	10	392.20	DKK	XCSE
10-07-2025	11:35:24	UTC	40	392.20	DKK	XCSE
10-07-2025	11:35:24	UTC	구	392.20	DKK	XCSE
10-07-2025	11:35:24	UTC	10	392.20	DKK	XCSE
10-07-2025	11:35:24	UTC	285	392.20	DKK	XCSE
10-07-2025	11:36:25	UTC	87	391.80	DKK	CEUX
10-07-2025	11:38:08	UTC	80	391.80	DKK	CEUX
10-07-2025	11:44:28	UTC	9	392.60	DKK	XCSE
10-07-2025	11:44:28	UTC	9	392.60	DKK	XCSE
10-07-2025	11:44:28	UTC	9	392.60	DKK	XCSE
10-07-2025	11:44:28	UTC	246	392.60	DKK	XCSE
10-07-2025	11:52:30	UTC	105	392.20	DKK	CEUX
10-07-2025	11:52:30	UTC	102	392.20	DKK	XCSE
10-07-2025	11:59:28	UTC	17	392.20	DKK	XCSE
10-07-2025	11:59:28	UTC	159	392.20	DKK	XCSE
10-07-2025	11:59:28	UTC	46	392.20	DKK	CEUX
10-07-2025	11:59:28	UTC	24	392.20	DKK	CEUX
10-07-2025	12:00:28	UTC	71	392.20	DKK	CEUX
10-07-2025	12:00:30	UTC	3	392.00	DKK	CEUX
10-07-2025	12:02:10	UTC	16	392.00	DKK	CEUX
10-07-2025	12:03:27	UTC	76	391.80	DKK	CEUX
10-07-2025	12:08:20	UTC	34	391.60	DKK	CEUX
10-07-2025	12:12:11	UTC	16	391.80	DKK	AQEU
10-07-2025	12:12:11	UTC	57	391.80	DKK	AQEU
10-07-2025	12:12:11	UTC	22	391.80	DKK	TOEX
10-07-2025	12:12:11	UTC	70	391.80	DKK	TOEX
10-07-2025	12:12:11	UTC	138	391.80	DKK	TOEX
10-07-2025	12:16:51	UTC	60	391.60	DKK	CEUX
10-07-2025	12:16:53	UTC	-3	391.60	DKK	CEUX
10-07-2025	12:18:28	UTC	26	391.60	DKK	CEUX
10-07-2025	12:23:52	UTC	12	391.80	DKK	TOEX
10-07-2025	12:23:52	UTC	90	391.80	DKK	TOEX
10-07-2025	12:23:52	UTC	136	391.80	DKK	TOEX
10-07-2025	12:23:52	UTC	70	391.80	DKK	TOEX

10-07-2025	12:26:11	UTC	10	391.60	DKK	CEUX
10-07-2025	12:26:11	UTC	38	391.60	DKK	CEUX
10-07-2025	12:32:01	UTC	66	391.80	DKK	CEUX
10-07-2025	12:35:04	UTC	8	391.80	DKK	XCSE
10-07-2025	12:35:04	UTC	32	391.80	DKK	XCSE
10-07-2025	12:35:04	UTC	15	391.80	DKK	AQEU
10-07-2025	12:35:04	UTC	181	391.80	DKK	AQEU
10-07-2025	12:35:04	UTC	88	391.80	DKK	AQEU
10-07-2025	12:40:36	UTC	64	391.40	DKK	CEUX
10-07-2025	12:48:11	UTC	216	392.20	DKK	XCSF
10-07-2025	12:48:11	UTC	174	392.20	DKK	XCSE
10-07-2025	12:48:11	UTC	49	392.20	DKK	XCSE
10-07-2025	12:50:50	UTC	39	392.20	DKK	XCSE
10-07-2025	12:51:20	UTC	86	392.00	DKK	XCSE
10-07-2025	12:54:58	UTC	21	391.60	DKK	CEUX
10-07-2025	12:58:27	UTC	47	391.80	DKK	AQEU
10-07-2025	12:58:27	UTC	164	391.80	DKK	AQEU
10-07-2025	12:58:27	UTC	27	391.80	DKK	AQEU
10-07-2025	12:58:27	UTC	9	391.80	DKK	CEUX
10-07-2025	12:58:27	UTC	36	391.80	DKK	TOEX
10-07-2025	12:58:27	UTC	13	391.80	DKK	TOEX
10-07-2025	13:04:15	UTC	20	391.40	DKK	CEUX
10-07-2025	13:04:15	UTC	ರಿ8	391.20	DKK	CEUX
10-07-2025	13:10:15	UTC	226	391.80	DKK	CEUX
10-07-2025	13:10:15	UTC	201	391.80	DKK	XCSE
10-07-2025	13:14:15	UTC	24	391.60	DKK	CEUX
10-07-2025	13:17:46	UTC	57	391.80	DKK	CEUX
10-07-2025	13:17:46	UTC	34	391.80	DKK	CEUX
10-07-2025	13:17:46	UTC	32	391.80	DKK	CEUX
10-07-2025	13:17:46	UTC	27	391.80	DKK	XCSE
10-07-2025	13:19:23	UTC	89	391.60	DKK	CEUX
10-07-2025	13:22:51	UTC	P	392.00	DKK	CEUX
10-07-2025	13:22:51	UTC	31	392.00	DKK	CEUX
10-07-2025	13:22:51	UTC	રેજ	392.00	DKK	CEUX
10-07-2025	13:22:51	UTC	7	392.00	DKK	CEUX
10-07-2025	13:22:51	UTC	51	392.00	DKK	CEUX
10-07-2025	13:22:51	UTC	29	392.00	DKK	CEUX
10-07-2025	13:22:51	UTC	10	392.00	DKK	CEUX
10-07-2025	13:22:51	UTC	67	392.00	DKK	CEUX
10-07-2025	13:22:51	UTC	64	392.00	DKK	CEUX
10-07-2025	13:23:49	UTC	25	391.60	DKK	CEUX
10-07-2025	13:29:58	UTC	200	391.80	DKK	TOEX
10-07-2025	13:29:58	UTC	124	391.80	DKK	TOEX

10-07-2025	13:31:21	UTC	37	392.20	DKK	CFUX
10-07-2025	13:38:14	UTC	309	393.60	DKK	XCSE
10-07-2025	13:38:14	UTC	12	393.60	DKK	XCSF
10-07-2025	13:38:14	UTC	97	393.60	DKK	XCSE
10-07-2025	13:38:18	UTC	136	393.60	DKK	XCSF
10-07-2025	13:41:17	UTC	46	393.40	DKK	XCSE
10-07-2025	13:43:11	UTC	172	393.40	DKK	XCSE
10-07-2025	13:43:11	UTC	136	393.40	DKK	XCSE
10-07-2025	13:47:40	UTC	59	393.40	DKK	XCSF
10-07-2025	13:47:40	UTC	50	393.40	DKK	XCSE
10-07-2025	13:48:57	UTC	73	393.20	DKK	CEUX
10-07-2025	13:48:57	UTC	85	393.20	DKK	XCSE
10-07-2025	13:49:20	UTC	112	393.20	DKK	XCSE
10-07-2025	13:52:00	UTC	રૂદિ	393.00	DKK	XCSE
10-07-2025	13:52:43	UTC	117	392.80	DKK	CFUX
10-07-2025	13:56:52	UTC	90	393.40	DKK	XCSE
10-07-2025	13:56:52	UTC	27	393.40	DKK	XCSE
10-07-2025	13:57:25	UTC	272	393.40	DKK	XCSE
10-07-2025	13:58:23	UTC	4	393.40	DKK	TOEX
10-07-2025	13:58:23	UTC	4	393.40	DKK	TOEX
10-07-2025	13:58:23	UTC	31	393.40	DKK	TOEX
10-07-2025	13:58:23	UTC	ব	393.40	DKK	TOEX
10-07-2025	13:58:23	UTC	구	393.40	DKK	CEUX
10-07-2025	13:58:23	UTC	구	393.40	DKK	CEUX
10-07-2025	13:58:23	UTC	구	393.40	DKK	CEUX
10-07-2025	13:58:23	UTC	4	393.40	DKK	CEUX
10-07-2025	14:04:01	UTC	3-8	393.80	DKK	TOEX
10-07-2025	14:04:59	UTC	27	393.60	DKK	XCSE
10-07-2025	14:05:00	UTC	38	393.40	DKK	XCSF
10-07-2025	14:09:02	UTC	34	393.20	DKK	XCSE
10-07-2025	14:09:03	UTC	124	393.20	DKK	XCSE
10-07-2025	14:15:07	UTC	124	394.20	DKK	XCSE
10-07-2025	14:15:07	UTC	24	394.20	DKK	AQEU
10-07-2025	14:15:07	UTC	182	394.20	DKK	XCSE
10-07-2025	14:20:43	UTC	55	394.20	DKK	XCSE
10-07-2025	14:20:43	UTC	79	394.20	DKK	XCSE
10-07-2025	14:21:27	UTC	86	393.80	DKK	XCSE
10-07-2025	14:21:27	UTC	35	393.80	DKK	XCSE
10-07-2025	14:25:12	UTC	130	393.80	DKK	XCSE
10-07-2025	14:25:15	UTC	76	393.80	DKK	XCSE
10-07-2025	14:25:37	UTC	27	393.80	DKK	XCSE
10-07-2025	14:28:05	UTC	72	394.00	DKK	XCSE
10-07-2025	14:29:33	UTC	86	394.00	DKK	XCSE

10-07-2025	14:31:05	UTC	ਰ-	394.20	DKK	XCSE
10-07-2025	14:34:17	UTC	12	394.20	DKK	XCSE
10-07-2025	14:34:27	UTC	117	394.00	DKK	XCSE
10-07-2025	14:34:37	UTC	64	394.20	DKK	XCSE
10-07-2025	14:41:50	UTC	9	394.60	DKK	XCSE
10-07-2025	14:44:03	UTC	83	394.60	DKK	XCSE
10-07-2025	14:45:44	UTC	42	394.20	DKK	XCSE
10-07-2025	14:48:05	UTC	21	394.00	DKK	XCSE
10-07-2025	14:49:26	UTC	20	393.80	DKK	TOEX
11-07-2025	07:02:41	UTC	324	394.00	DKK	XCSE
11-07-2025	07:06:45	UTC	321	393.60	DKK	XCSE
11-07-2025	07:08:42	UTC	45	393.20	DKK	XCSE
11-07-2025	07:10:55	UTC	11	394.00	DKK	XCSE
11-07-2025	07:10:55	UTC	301	394.00	DKK	XCSE
11-07-2025	07:13:15	UTC	40	392.80	DKK	XCSE
11-07-2025	07:15:06	UTC	81	392.00	DKK	XCSE
11-07-2025	07:16:59	UTC	307	392.00	DKK	XCSE
11-07-2025	07:22:10	UTC	308	392.80	DKK	XCSE
11-07-2025	07:27:06	UTC	62	392.40	DKK	XCSE
11-07-2025	07:28:29	UTC	64	391.80	DKK	XCSE
11-07-2025	07:30:05	UTC	56	391.60	DKK	CEUX
11-07-2025	07:32:53	UTC	287	392.60	DKK	XCSE
11-07-2025	07:36:33	UTC	314	392.60	DKK	CEUX
11-07-2025	07:37:24	UTC	48	392.20	DKK	XCSE
11-07-2025	07:41:00	UTC	85	391.60	DKK	XCSE
11-07-2025	07:41:39	UTC	87	391.20	DKK	XCSE
11-07-2025	07:43:31	UTC	73	391.20	DKK	XCSE
11-07-2025	07:48:27	UTC	80	392.00	DKK	CEUX
11-07-2025	07:48:27	UTC	239	392.00	DKK	XCSE
11-07-2025	07:59:54	UTC	46	392.40	DKK	CEUX
11-07-2025	08:00:11	UTC	397	393.40	DKK	XCSE
11-07-2025	08:00:44	UTC	60	393.00	DKK	XCSE
11-07-2025	08:00:44	UTC	41	393.00	DKK	XCSE
11-07-2025	08:04:01	UTC	34	392.60	DKK	XCSE
11-07-2025	08:06:45	UTC	27	392.60	DKK	XCSE
11-07-2025	08:06:45	UTC	277	392.60	DKK	XCSE
11-07-2025	08:08:00	UTC	28	392.20	DKK	XCSE
11-07-2025	08:09:34	UTC	45	392.00	DKK	XCSE
11-07-2025	08:10:02	UTC	74	392.00	DKK	XCSE
11-07-2025	08:11:18	UTC	22	391.80	DKK	XCSE
11-07-2025	08:16:55	UTC	15	392.20	DKK	TQEX
11-07-2025	08:17:40	UTC	121	392.20	DKK	CEUX
11-07-2025	08:18:05	UTC	42	391.80	DKK	CEUX

11-07-2025	08:19:44	UTC	84	391.60	DKK	XCSE
11-07-2025	08:23:01	UTC	30	391.80	DKK	TOEX
11-07-2025	08:23:01	UTC	33	391.80	DKK	TOEX
11-07-2025	08:23:01	UTC	155	391.80	DKK	TOEX
11-07-2025	08:23:01	UTC	89	391.80	DKK	TOEX
11-07-2025	08:27:09	UTC	24	391.40	DKK	XCSE
11-07-2025	08:31:09	UTC	42	391.80	DKK	CEUX
11-07-2025	08:31:09	UTC	24	391.80	DKK	AQEU
11-07-2025	08:31:09	UTC	19	391.80	DKK	CEUX
11-07-2025	08:31:09	UTC	13	391.80	DKK	CEUX
11-07-2025	08:31:09	UTC	33	391.80	DKK	TOEX
11-07-2025	08:31:09	UTC	8	391.80	DKK	CEUX
11-07-2025	08:31:09	UTC	33	391.80	DKK	CEUX
11-07-2025	08:31:09	UTC	23	391.80	DKK	AQEU
11-07-2025	08:31:09	UTC	25	391.80	DKK	AQEU
11-07-2025	08:31:09	UTC	60	391.80	DKK	CEUX
11-07-2025	08:32:22	UTC	27	391.20	DKK	CEUX
11-07-2025	08:38:51	UTC	23	391.60	DKK	AQEU
11-07-2025	08:38:51	UTC	22	391.60	DKK	AQEU
11-07-2025	08:38:51	UTC	25	391.60	DKK	AQEU
11-07-2025	08:38:51	UTC	24	391.60	DKK	AQEU
11-07-2025	08:38:51	UTC	24	391.60	DKK	AQEU
11-07-2025	08:39:29	UTC	25	391.60	DKK	AQEU
11-07-2025	08:39:29	UTC	24	391.60	DKK	AQEU
11-07-2025	08:39:29	UTC	20	391.60	DKK	AQEU
11-07-2025	08:39:29	UTC	22	391.60	DKK	AQEU
11-07-2025	08:39:29	UTC	21	391.60	DKK	AQEU
11-07-2025	08:39:29	UTC	22	391.60	DKK	AQEU
11-07-2025	08:39:29	UTC	20	391.60	DKK	AQEU
11-07-2025	08:39:29	UTC	23	391.60	DKK	AQEU
11-07-2025	08:39:29	UTC	24	391.60	DKK	AQEU
11-07-2025	08:39:29	UTC	3	391.60	DKK	AQEU
11-07-2025	08:44:47	UTC	29	391.20	DKK	XCSE
11-07-2025	08:46:05	UTC	r	391.20	DKK	XCSE
11-07-2025	08:48:32	UTC	85	391.60	DKK	CEUX
11-07-2025	08:48:32	UTC	242	391.60	DKK	XCSE
11-07-2025	08:55:41	UTC	132	391.80	DKK	XCSE
11-07-2025	08:55:41	UTC	184	391.80	DKK	XCSE
11-07-2025	08:58:31	UTC	21	391.40	DKK	XCSE
11-07-2025	09:04:12	UTC	20	391.60	DKK	AQEU
11-07-2025	09:04:12	UTC	22	391.60	DKK	AQEU
11-07-2025	09:04:12	UTC	20	391.60	DKK	AQEU
11-07-2025	09:04:12	UTC	71	391.40	DKK	CEUX

11-07-2025	09:04:12	UTC	153	391.40	DKK	XCSE
11-07-2025	09:11:19	UTC	325	391.80	DKK	XCSE
11-07-2025	09:18:02	UTC	62	391.60	DKK	XCSE
11-07-2025	09:21:45	UTC	147	392.00	DKK	CEUX
11-07-2025	09:21:45	UTC	160	392.00	DKK	CEUX
11-07-2025	09:30:09	UTC	6	392.20	DKK	CEUX
11-07-2025	09:30:09	UTC	303	392.20	DKK	CEUX
11-07-2025	09:39:28	UTC	100	392.20	DKK	CEUX
11-07-2025	09:39:28	UTC	201	392.20	DKK	XCSE
11-07-2025	09:41:20	UTC	41	391.80	DKK	XCSE
11-07-2025	09:43:42	UTC	54	391.40	DKK	XCSE
11-07-2025	09:49:16	UTC	65	391.60	DKK	XCSE
11-07-2025	09:50:26	UTC	83	391.40	DKK	XCSE
11-07-2025	09:51:48	UTC	9	391.00	DKK	XCSE
11-07-2025	09:52:03	UTC	54	391.00	DKK	XCSF
11-07-2025	09:56:03	UTC	ర్	391.00	DKK	AOFU
11-07-2025	09:56:03	UTC	14	391.00	DKK	AOFU
11-07-2025	09:56:03	UTC	32	391.00	DKK	TOEX
11-07-2025	09:56:03	UTC	180	391.00	DKK	XCSF
11-07-2025	09:56:03	UTC	24	391.00	DKK	XCSE
11-07-2025	09:56:03	UTC	21	391.00	DKK	AQEU
11-07-2025	09:57:08	UTC	22	390.60	DKK	XCSE
11-07-2025	10:05:12	UTC	169	390.60	DKK	AQEU
11-07-2025	10:05:12	UTC	53	390.60	DKK	TOEX
11-07-2025	10:06:51	UTC	43	390.20	DKK	XCSE
11-07-2025	10:13:20	UTC	15	390.60	DKK	AQEU
11-07-2025	10:13:20	UTC	8	390.60	DKK	TOEX
11-07-2025	10:13:20	UTC	53	390-60	DKK	TOEX
11-07-2025	10:13:20	UTC	31	390.60	DKK	TOEX
11-07-2025	10:16:21	UTC	28	390.20	DKK	XCSE
11-07-2025	10:17:24	UTC	3	390.60	DKK	AQEU
11-07-2025	10:17:24	UTC	27	390.60	DKK	AQEU
11-07-2025	10:17:24	UTC	6	390.60	DKK	TOEX
11-07-2025	10:18:56	UTC	ব	390.40	DKK	CEUX
11-07-2025	10:18:56	UTC	60	390.40	DKK	CEUX
11-07-2025	10:18:56	UTC	4	390.40	DKK	XCSE
11-07-2025	10:18:56	UTC	34	390.40	DKK	XCSE
11-07-2025	10:18:56	UTC	14	390.40	DKK	XCSE
11-07-2025	10:18:56	UTC	142	390.40	DKK	XCSE
11-07-2025	10:20:50	UTC	36	390.20	DKK	XCSE
11-07-2025	10:28:36	UTC	291	390.40	DKK	CEUX
11-07-2025	10:28:36	UTC	25	390.40	DKK	AQEU
11-07-2025	10:32:27	UTC	20	389.60	DKK	XCSE

11-07-2025	10:38:57	UTC	15	389.60	DKK	XCSE
11-07-2025	10:39:56	UTC	101	389.60	DKK	CEUX
11-07-2025	10:39:57	UTC	210	389.60	DKK	XCSE
11-07-2025	10:49:57	UTC	304	390.20	DKK	CEUX
11-07-2025	10:56:06	UTC	ਰੇਤੇ	390.00	DKK	XCSE
11-07-2025	11:02:39	UTC	291	390.20	DKK	CEUX
11-07-2025	11:02:39	UTC	12	390.20	DKK	CEUX
11-07-2025	11:12:19	UTC	82	390.20	DKK	CEUX
11-07-2025	11:15:22	UTC	13	390.40	DKK	XCSE
11-07-2025	11:15:22	UTC	89	390.40	DKK	XCSE
11-07-2025	11:15:22	UTC	209	390.40	DKK	XCSE
11-07-2025	11:20:04	UTC	82	390.20	DKK	XCSE
11-07-2025	11:24:11	UTC	56	390.00	DKK	XCSE
11-07-2025	11:24:49	UTC	91	389.80	DKK	XCSE
11-07-2025	11:49:19	UTC	6	390.60	DKK	AQEU
11-07-2025	11:49:19	UTC	306	390.60	DKK	XCSE
11-07-2025	11:49:24	UTC	177	390.60	DKK	XCSE
11-07-2025	11:49:39	UTC	107	390.60	DKK	CEUX
11-07-2025	11:49:39	UTC	201	390.60	DKK	XCSF
11-07-2025	11:59:05	UTC	5	390.80	DKK	CEUX
11-07-2025	11:59:05	UTC	39	390.80	DKK	CEUX
11-07-2025	11:59:05	UTC	151	390.80	DKK	CEUX
11-07-2025	12:00:34	UTC	19	390.40	DKK	XCSE
11-07-2025	12:05:42	UTC	9	390.80	DKK	CEUX
11-07-2025	12:07:54	UTC	35	390.80	DKK	CEUX
11-07-2025	12:07:54	UTC	39	390.80	DKK	CEUX
11-07-2025	12:07:54	UTC	292	390.80	DKK	CEUX
11-07-2025	12:09:00	UTC	25	390.40	DKK	XCSE
11-07-2025	12:15:53	UTC	90	390.20	DKK	XCSE
11-07-2025	12:15:53	UTC	1	390.20	DKK	XCSE
11-07-2025	12:20:26	UTC	25	390.40	DKK	AQEU
11-07-2025	12:20:26	UTC	26	390.40	DKK	AQEU
11-07-2025	12:20:26	UTC	26	390.40	DKK	AQEU
11-07-2025	12:20:26	UTC	106	390.20	DKK	CEUX
11-07-2025	12:20:26	UTC	136	390.20	DKK	XCSE
11-07-2025	12:24:10	UTC	34	389.80	DKK	XCSE
11-07-2025	12:26:28	UTC	89	389.40	DKK	XCSE
11-07-2025	12:26:29	UTC	7	389.40	DKK	XCSE
11-07-2025	12:32:39	UTC	ব	389.60	DKK	CEUX
11-07-2025	12:32:39	UTC	45	389.60	DKK	CEUX
11-07-2025	12:32:39	UTC	75	389.60	DKK	TOEX
11-07-2025	12:32:39	UTC	175	389.60	DKK	TOEX
11-07-2025	12:36:12	UTC	ന	389.60	DKK	AQEU

11-07-2025	12:38:59	UTC	1	389.80	DKK	AQEU
11-07-2025	13:02:31	UTC	135	391.00	DKK	CEUX
11-07-2025	13:02:31	UTC	843	391.00	DKK	CEUX
11-07-2025	13:03:03	UTC	134	390.80	DKK	XCSE
11-07-2025	13:07:37	UTC	158	391.00	DKK	XCSE
11-07-2025	13:07:37	UTC	114	391.00	DKK	CEUX
11-07-2025	13:07:37	UTC	49	391.00	DKK	XCSE
11-07-2025	13:10:59	UTC	18	390.80	DKK	XCSE
11-07-2025	13:14:21	UTC	142	390.80	DKK	XCSE
11-07-2025	13:17:53	UTC	3	390.80	DKK	AQEU
11-07-2025	13:17:53	UTC	44	391.00	DKK	XCSE
11-07-2025	13:17:53	UTC	39	391.00	DKK	XCSE
11-07-2025	13:17:53	UTC	122	391.00	DKK	XCSE
11-07-2025	13:17:53	UTC	102	391.20	DKK	CEUX
11-07-2025	13:23:06	UTC	107	390.80	DKK	XCSF
11-07-2025	13:26:01	UTC	123	391.40	DKK	XCSE
11-07-2025	13:28:01	UTC	123	391.00	DKK	XCSF
11-07-2025	13:30:00	UTC	107	390.80	DKK	XCSF
11-07-2025	13:32:15	UTC	110	390.80	DKK	XCSF
11-07-2025	13:34:09	UTC	144	390.60	DKK	XCSE
11-07-2025	13:34:57	UTC	121	390.00	DKK	XCSE
11-07-2025	13:37:05	UTC	103	389.80	DKK	XCSE
11-07-2025	13:37:14	UTC	43	389.80	DKK	CEUX
11-07-2025	13:37:14	UTC	35	389.80	DKK	TOEX
11-07-2025	13:40:17	UTC	84	389.80	DKK	CEUX
11-07-2025	13:40:17	UTC	43	389.80	DKK	CEUX
11-07-2025	13:40:17	UTC	159	389.80	DKK	CEUX
11-07-2025	13:40:17	UTC	34	389.80	DKK	TOEX
11-07-2025	13:41:17	UTC	49	389.40	DKK	XCSE
11-07-2025	13:42:30	UTC	113	389.20	DKK	XCSE
11-07-2025	13:43:42	UTC	49	389.20	DKK	XCSE
11-07-2025	13:46:46	UTC	120	389.20	DKK	XCSE
11-07-2025	13:48:25	UTC	29	389.40	DKK	AQEU
11-07-2025	13:48:25	UTC	37	389.40	DKK	AQEU
11-07-2025	13:48:25	UTC	148	389.40	DKK	AQEU
11-07-2025	13:48:25	UTC	റ	389.40	DKK	TOEX
11-07-2025	13:48:25	UTC	48	389.40	DKK	AQEU
11-07-2025	13:48:25	UTC	34	389.40	DKK	TOEX
11-07-2025	13:48:25	UTC	-3	389.40	DKK	TOEX
11-07-2025	13:49:59	UTC	28	389.20	DKK	XCSE
11-07-2025	13:51:17	UTC	53	389.20	DKK	XCSE
11-07-2025	13:51:17	UTC	35	389.20	DKK	XCSE
11-07-2025	13:55:02	UTC	172	389.60	DKK	CEUX

11-07-2025	13:55:37	UTC	95	389.60	DKK	CFUX
11-07-2025	13:55:37	UTC	146	389.60	DKK	XCSE
11-07-2025	13:57:48	UTC	77	389.40	DKK	XCSF
11-07-2025	14:00:07	UTC	ব	389.60	DKK	TOEX
11-07-2025	14:00:07	UTC	રેણ	389.60	DKK	TOEX
11-07-2025	14:00:07	UTC	266	389.60	DKK	XCSE
11-07-2025	14:02:07	UTC	51	389.20	DKK	XCSE
11-07-2025	14:04:11	UTC	75	389.40	DKK	AQEU
11-07-2025	14:04:11	UTC	37	389.40	DKK	AQEU
11-07-2025	14:04:13	UTC	1	389.40	DKK	AQEU
11-07-2025	14:06:42	UTC	345	389.40	DKK	CEUX
11-07-2025	14:09:16	UTC	29	389.40	DKK	AQEU
11-07-2025	14:09:16	UTC	37	389.40	DKK	AQEU
11-07-2025	14:09:16	UTC	28	389.40	DKK	AQEU
11-07-2025	14:09:16	UTC	25	389.40	DKK	AQEU
11-07-2025	14:09:16	UTC	26	389.40	DKK	AQEU
11-07-2025	14:09:16	UTC	37	389.40	DKK	AQEU
11-07-2025	14:09:16	UTC	24	389.40	DKK	AQEU
11-07-2025	14:09:16	UTC	30	389.40	DKK	AQEU
11-07-2025	14:09:16	UTC	26	389.40	DKK	AQEU
11-07-2025	14:09:16	UTC	26	389.40	DKK	AQEU
11-07-2025	14:09:16	UTC	18	389.40	DKK	AQEU
11-07-2025	14:12:49	UTC	7	389.40	DKK	AQEU
11-07-2025	14:12:49	UTC	37	389.40	DKK	AQEU
11-07-2025	14:12:49	UTC	81	389.40	DKK	XCSE
11-07-2025	14:12:49	UTC	2	389.40	DKK	XCSE
11-07-2025	14:12:49	UTC	28	389.40	DKK	AQEU
11-07-2025	14:12:49	UTC	28	389.40	DKK	AQEU
11-07-2025	14:14:53	UTC	291	389.40	DKK	CEUX
11-07-2025	14:14:53	UTC	ব	389.40	DKK	CEUX
11-07-2025	14:16:57	UTC	102	388.80	DKK	XCSE
11-07-2025	14:19:26	UTC	23	389.00	DKK	CEUX
11-07-2025	14:19:26	UTC	114	389.00	DKK	CEUX
11-07-2025	14:19:26	UTC	32	389.00	DKK	CEUX
11-07-2025	14:19:26	UTC	8	389.00	DKK	CEUX
11-07-2025	14:19:26	UTC	6	389.00	DKK	CEUX
11-07-2025	14:19:38	UTC	123	389.00	DKK	XCSE
11-07-2025	14:23:00	UTC	31	389.20	DKK	CEUX
11-07-2025	14:23:30	UTC	164	389.20	DKK	CEUX
11-07-2025	14:23:30	UTC	161	389.40	DKK	CEUX
11-07-2025	14:27:03	UTC	27	389.40	DKK	XCSE
11-07-2025	14:27:03	UTC	191	389.40	DKK	XCSE
11-07-2025	14:27:03	UTC	110	389.40	DKK	XCSE

11-07-2025	14:29:56	UTC	33	389.20	DKK	XCSE
11-07-2025	14:29:56	UTC	10	389.20	DKK	XCSE
11-07-2025	14:30:38	UTC	130	389.00	DKK	XCSE
11-07-2025	14:32:39	UTC	13	389.20	DKK	TOEX
11-07-2025	14:32:39	UTC	35	389.20	DKK	TOEX
11-07-2025	14:32:39	UTC	29	389.20	DKK	TOEX
11-07-2025	14:32:39	UTC	35	389.20	DKK	TOEX
11-07-2025	14:32:39	UTC	34	389.20	DKK	TOEX
11-07-2025	14:32:39	UTC	35	389.20	DKK	TOEX
11-07-2025	14:32:39	UTC	35	389.20	DKK	TOEX
11-07-2025	14:32:39	UTC	35	389.20	DKK	TOEX
11-07-2025	14:32:39	UTC	75	389.20	DKK	AQEU
11-07-2025	14:32:39	UTC	15	389.20	DKK	AQEU
11-07-2025	14:35:07	UTC	35	388.80	DKK	XCSE
11-07-2025	14:36:07	UTC	152	388.80	DKK	XCSE
11-07-2025	14:39:08	UTC	123	389.00	DKK	CEUX
11-07-2025	14:39:08	UTC	100	389.00	DKK	XCSE
11-07-2025	14:41:38	UTC	91	388.40	DKK	XCSE
11-07-2025	14:42:49	UTC	47	388.40	DKK	CEUX
11-07-2025	14:42:49	UTC	46	388.40	DKK	CEUX
11-07-2025	14:42:49	UTC	167	388.40	DKK	CEUX
11-07-2025	14:42:49	UTC	13	388.40	DKK	TOEX
11-07-2025	14:42:49	UTC	27	388.40	DKK	XCSE
11-07-2025	14:42:49	UTC	2	388.40	DKK	XCSE
11-07-2025	14:42:49	UTC	13	388.40	DKK	XCSE
11-07-2025	14:43:34	UTC	51	388.40	DKK	CEUX
11-07-2025	14:43:34	UTC	35	388.40	DKK	TOEX
14-07-2025	07:00:14	UTC	53	385.00	DKK	XCSE
14-07-2025	07:00:35	UTC	48	384.60	DKK	XCSE
14-07-2025	07:03:27	UTC	68	384.40	DKK	XCSE
14-07-2025	07:05:05	UTC	8	384.60	DKK	TOEX
14-07-2025	07:05:05	UTC	323	384.60	DKK	TQEX
14-07-2025	07:06:33	UTC	46	384.00	DKK	XCSE
14-07-2025	07:06:34	UTC	45	384.20	DKK	XCSE
14-07-2025	07:09:20	UTC	80	383.80	DKK	XCSE
14-07-2025	07:10:32	UTC	83	384.00	DKK	XCSE
14-07-2025	07:12:39	UTC	360	384.60	DKK	XCSE
14-07-2025	07:14:36	UTC	80	384.60	DKK	XCSE
14-07-2025	07:16:06	UTC	78	384.60	DKK	XCSE
14-07-2025	07:18:48	UTC	18	385.00	DKK	XCSE
14-07-2025	07:18:48	UTC	28	385.00	DKK	XCSE
14-07-2025	07:19:21	UTC	256	385.00	DKK	XCSE
14-07-2025	07:22:46	UTC	78	384.60	DKK	XCSE

14-07-2025	07:25:25	UTC	67	385.00	DKK	TOEX
14-07-2025	07:25:25	UTC	257	385.00	DKK	XCSE
14-07-2025	07:26:48	UTC	18	384.60	DKK	XCSE
14-07-2025	07:27:18	UTC	8	384.60	DKK	XCSE
14-07-2025	07:28:25	UTC	55	384.20	DKK	XCSE
14-07-2025	07:28:25	UTC	62	384.00	DKK	XCSE
14-07-2025	07:36:44	UTC	344	384.80	DKK	XCSE
14-07-2025	07:38:51	UTC	160	384.80	DKK	XCSE
14-07-2025	07:42:42	UTC	1	385.40	DKK	CEUX
14-07-2025	07:42:42	UTC	307	385.40	DKK	CEUX
14-07-2025	07:45:01	UTC	22	384.80	DKK	XCSE
14-07-2025	07:45:12	UTC	74	384.40	DKK	XCSE
14-07-2025	07:51:21	UTC	구	384.60	DKK	TOEX
14-07-2025	07:51:21	UTC	12	384.60	DKK	TOEX
14-07-2025	07:51:21	UTC	38	384.60	DKK	TOEX
14-07-2025	07:52:22	UTC	28	384.60	DKK	TOEX
14-07-2025	07:52:52	UTC	31	384.60	DKK	TOEX
14-07-2025	07:52:52	UTC	28	384.60	DKK	TOEX
14-07-2025	07:54:24	UTC	31	384.60	DKK	TOEX
14-07-2025	07:54:24	UTC	33	384.60	DKK	TOEX
14-07-2025	07:55:25	UTC	37	384.60	DKK	TOEX
14-07-2025	07:56:26	UTC	35	384.60	DKK	TOEX
14-07-2025	07:58:00	UTC	32	384.60	DKK	TOEX
14-07-2025	07:59:00	UTC	30	384.40	DKK	XCSE
14-07-2025	07:59:00	UTC	30	384.60	DKK	TOEX
14-07-2025	07:59:00	UTC	302	384.60	DKK	TOEX
14-07-2025	08:05:04	UTC	28	384.40	DKK	XCSE
14-07-2025	08:05:04	UTC	27	384.40	DKK	TOEX
14-07-2025	08:05:04	UTC	23	384.40	DKK	TOEX
14-07-2025	08:05:04	UTC	9	384.40	DKK	TOEX
14-07-2025	08:05:04	UTC	15	384.40	DKK	TOEX
14-07-2025	08:07:13	UTC	25	384.00	DKK	XCSE
14-07-2025	08:07:40	UTC	34	384.40	DKK	TQEX
14-07-2025	08:07:40	UTC	228	384.40	DKK	TOEX
14-07-2025	08:10:09	UTC	45	383.80	DKK	XCSE
14-07-2025	08:15:19	UTC	181	384.40	DKK	CEUX
14-07-2025	08:15:19	UTC	181	384.40	DKK	CEUX
14-07-2025	08:21:51	UTC	308	384.40	DKK	CEUX
14-07-2025	08:24:23	UTC	45	384.20	DKK	XCSE
14-07-2025	08:30:08	UTC	රිබ	384.20	DKK	XCSE
14-07-2025	08:31:05	UTC	79	384.00	DKK	XCSE
14-07-2025	08:31:05	UTC	106	383.80	DKK	XCSE
14-07-2025	08:37:41	UTC	ব	384.00	DKK	CEUX

14-07-2025	08:37:46	UTC	8	384.00	DKK	TOEX
14-07-2025	08:37:46	UTC	18	384.00	DKK	TOEX
14-07-2025	08:37:46	UTC	20	384.00	DKK	TOEX
14-07-2025	08:40:53	UTC	30	384.40	DKK	XCSE
14-07-2025	08:41:01	UTC	18	384.60	DKK	XCSF
14-07-2025	08:41:01	UTC	30	384.60	DKK	XCSE
14-07-2025	08:41:01	UTC	68	384.60	DKK	XCSE
14-07-2025	08:41:02	UTC	ਰੇਤੇ	384.80	DKK	CEUX
14-07-2025	08:41:02	UTC	183	384.80	DKK	XCSF
14-07-2025	08:46:03	UTC	79	384.40	DKK	XCSE
14-07-2025	08:48:18	UTC	100	384.40	DKK	XCSE
14-07-2025	08:52:55	UTC	315	384.60	DKK	XCSE
14-07-2025	08:55:50	UTC	85	384.40	DKK	XCSE
14-07-2025	09:00:39	UTC	7	384.20	DKK	XCSE
14-07-2025	09:03:02	UTC	84	384.40	DKK	CEUX
14-07-2025	09:03:02	UTC	219	384.40	DKK	XCSE
14-07-2025	09:07:58	UTC	60	384.60	DKK	XCSE
14-07-2025	09:11:10	UTC	10	384.60	DKK	XCSE
14-07-2025	09:12:14	UTC	316	385.00	DKK	TOEX
14-07-2025	09:20:19	UTC	32	384.60	DKK	XCSE
14-07-2025	09:20:19	UTC	35	384.60	DKK	XCSE
14-07-2025	09:22:21	UTC	18	384.80	DKK	TOEX
14-07-2025	09:22:21	UTC	12	384.80	DKK	TOEX
14-07-2025	09:22:21	UTC	34	384.80	DKK	TOEX
14-07-2025	09:23:52	UTC	316	384.60	DKK	CEUX
14-07-2025	09:32:31	UTC	35	384.20	DKK	XCSE
14-07-2025	09:32:31	UTC	35	384.20	DKK	XCSE
14-07-2025	09:32:31	UTC	22	384.20	DKK	XCSE
14-07-2025	09:32:31	UTC	75	384.20	DKK	AQEU
14-07-2025	09:32:31	UTC	16	384.20	DKK	AQEU
14-07-2025	09:32:31	UTC	8	384.20	DKK	TOEX
14-07-2025	09:32:31	UTC	19	384.20	DKK	AQEU
14-07-2025	09:32:31	UTC	16	384.20	DKK	AQEU
14-07-2025	09:32:31	UTC	18	384.20	DKK	AQEU
14-07-2025	09:32:31	UTC	18	384.20	DKK	AQEU
14-07-2025	09:32:31	UTC	19	384.20	DKK	AQEU
14-07-2025	09:32:31	UTC	19	384.20	DKK	AQEU
14-07-2025	09:32:31	UTC	3	384.20	DKK	XCSE
14-07-2025	09:33:54	UTC	20	383.80	DKK	XCSE
14-07-2025	09:40:15	UTC	21	383.60	DKK	XCSE
14-07-2025	09:45:33	UTC	106	383.60	DKK	CEUX
14-07-2025	09:45:33	UTC	197	383.60	DKK	XCSE
14-07-2025	09:46:17	UTC	134	383.60	DKK	XCSE

14-07-2025	09:54:23	UTC	108	383.60	DKK	CEUX
14-07-2025	09:54:23	UTC	130	383.40	DKK	XCSE
14-07-2025	09:54:23	UTC	35	383.60	DKK	XCSF
14-07-2025	09:54:23	UTC	24	383.60	DKK	XCSE
14-07-2025	09:54:23	UTC	9	383.60	DKK	XCSF
14-07-2025	10:02:50	UTC	3	383.20	DKK	XCSE
14-07-2025	10:03:32	UTC	75	383.60	DKK	XCSE
14-07-2025	10:03:32	UTC	28	383.60	DKK	XCSF
14-07-2025	10:03:32	UTC	31	383.60	DKK	XCSE
14-07-2025	10:03:32	UTC	10	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	රි	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	12	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	20	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	20	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	18	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	19	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	19	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	20	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	18	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	18	383.60	DKK	AQEU
14-07-2025	10:03:32	UTC	2	383.60	DKK	AQEU
14-07-2025	10:08:16	UTC	23	383.40	DKK	XCSE
14-07-2025	10:08:16	UTC	33	383.40	DKK	XCSE
14-07-2025	10:14:44	UTC	220	383.40	DKK	XCSE
14-07-2025	10:14:44	UTC	95	383.40	DKK	XCSE
14-07-2025	10:22:14	UTC	50	383.20	DKK	XCSE
14-07-2025	10:22:14	UTC	3	383.20	DKK	XCSE
14-07-2025	10:25:54	UTC	65	383.40	DKK	TOEX
14-07-2025	10:26:12	UTC	71	383.20	DKK	XCSE
14-07-2025	10:26:53	UTC	4	383.40	DKK	TOEX
14-07-2025	10:29:28	UTC	75	383.20	DKK	XCSE
14-07-2025	10:33:31	UTC	72	383.00	DKK	XCSE
14-07-2025	10:33:31	UTC	70	383.00	DKK	CEUX
14-07-2025	10:33:31	UTC	145	383.00	DKK	XCSE
14-07-2025	10:34:26	UTC	20	382.80	DKK	XCSE
14-07-2025	10:47:31	UTC	95	382.80	DKK	XCSE
14-07-2025	10:47:31	UTC	112	382.80	DKK	XCSE
14-07-2025	10:47:31	UTC	109	382.80	DKK	CEUX
14-07-2025	10:47:31	UTC	41	382.80	DKK	CEUX
14-07-2025	10:54:20	UTC	7	382.80	DKK	CEUX
14-07-2025	10:54:20	UTC	35	382.80	DKK	CEUX
14-07-2025	10:55:55	UTC	ব	382.80	DKK	CEUX
14-07-2025	10:56:00	UTC	73	382.80	DKK	CEUX

14-07-2025	10:59:55	UTC	354	383.60	DKK	CEUX
14-07-2025	11:05:38	UTC	39	383.40	DKK	XCSE
14-07-2025	11:07:46	UTC	12	383.40	DKK	XCSE
14-07-2025	11:10:32	UTC	14	383.40	DKK	XCSE
14-07-2025	11:11:32	UTC	124	383.40	DKK	CEUX
14-07-2025	11:11:32	UTC	103	383.40	DKK	XCSE
14-07-2025	11:11:32	UTC	20	383.40	DKK	XCSE
14-07-2025	11:17:41	UTC	29	383.20	DKK	XCSE
14-07-2025	11:22:18	UTC	75	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	17	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	19	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	20	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	18	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	20	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	20	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	18	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	20	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	19	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	19	383.40	DKK	AQEU
14-07-2025	11:22:18	UTC	13	383.40	DKK	AQEU
14-07-2025	11:30:30	UTC	69	383.00	DKK	XCSE
14-07-2025	11:30:57	UTC	20	382.60	DKK	XCSE
14-07-2025	11:30:57	UTC	136	382.60	DKK	XCSE
14-07-2025	11:38:52	UTC	326	383.60	DKK	XCSE
14-07-2025	11:43:09	UTC	86	383.40	DKK	XCSE
14-07-2025	11:43:09	UTC	62	383.20	DKK	XCSE
14-07-2025	11:46:42	UTC	90	383.20	DKK	XCSE
14-07-2025	12:06:56	UTC	387	383.40	DKK	XCSE
14-07-2025	12:06:56	UTC	200	383.40	DKK	CEUX
14-07-2025	12:06:56	UTC	30	383.40	DKK	TOEX
14-07-2025	12:06:56	UTC	6	383.40	DKK	TOEX
14-07-2025	12:06:56	UTC	81	383.00	DKK	XCSE
14-07-2025	12:07:04	UTC	26	382.40	DKK	XCSE
14-07-2025	12:12:30	UTC	141	382.60	DKK	XCSE
14-07-2025	12:19:14	UTC	144	382.80	DKK	XCSE
14-07-2025	12:21:17	UTC	-33	382.60	DKK	XCSE
14-07-2025	12:22:24	UTC	96	382.40	DKK	XCSE
14-07-2025	12:22:55	UTC	28	382.20	DKK	XCSE
14-07-2025	12:27:37	UTC	44	381.80	DKK	XCSE
14-07-2025	12:33:19	UTC	ਰੇਤੋ	382.20	DKK	AQEU
14-07-2025	12:33:33	UTC	14	382.20	DKK	XCSE
14-07-2025	12:34:35	UTC	291	382.40	DKK	CEUX
14-07-2025	12:34:35	UTC	25	382.40	DKK	XCSE

14-07-2025	12:36:23	UTC	28	382.40	DKK	XCSE
14-07-2025	12:42:04	UTC	117	382.20	DKK	XCSE
14-07-2025	12:45:10	UTC	ਰ-	382.20	DKK	XCSE
14-07-2025	12:45:10	UTC	45	382.20	DKK	XCSF
14-07-2025	12:45:10	UTC	32	382.20	DKK	XCSE
14-07-2025	12:45:10	UTC	75	382.20	DKK	AQEU
14-07-2025	12:45:10	UTC	18	382.20	DKK	AQEU
14-07-2025	12:45:10	UTC	35	382.20	DKK	XCSE
14-07-2025	12:51:46	UTC	9	382.00	DKK	AQEU
14-07-2025	12:51:46	UTC	13	382.00	DKK	AQEU
14-07-2025	12:56:02	UTC	17	382.00	DKK	AQEU
14-07-2025	12:56:02	UTC	57	382.00	DKK	XCSE
14-07-2025	12:56:02	UTC	74	382.00	DKK	XCSE
14-07-2025	12:56:02	UTC	17	382.00	DKK	AQEU
14-07-2025	13:00:48	UTC	310	382.00	DKK	XCSE
14-07-2025	13:02:27	UTC	21	382.00	DKK	AQEU
14-07-2025	13:02:27	UTC	රි	382.00	DKK	AQEU
14-07-2025	13:03:28	UTC	80	382.20	DKK	XCSE
14-07-2025	13:03:28	UTC	239	382.20	DKK	XCSE
14-07-2025	13:09:49	UTC	76	381.80	DKK	XCSE
14-07-2025	13:09:50	UTC	22	381.80	DKK	XCSE
14-07-2025	13:10:02	UTC	16	381.80	DKK	XCSE
14-07-2025	13:10:02	UTC	20	381.80	DKK	XCSE
14-07-2025	13:11:42	UTC	108	381.80	DKK	XCSE
14-07-2025	13:15:10	UTC	18	382.00	DKK	AQEU
14-07-2025	13:15:10	UTC	20	382.00	DKK	AQEU
14-07-2025	13:15:10	UTC	17	382.00	DKK	AQEU
14-07-2025	13:15:10	UTC	18	382.00	DKK	AQEU
14-07-2025	13:15:10	UTC	20	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	20	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	17	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	17	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	17	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	18	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	19	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	17	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	20	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	18	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	20	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	20	382.00	DKK	AQEU
14-07-2025	13:17:12	UTC	104	381.80	DKK	XCSE
14-07-2025	13:23:48	UTC	89	382.00	DKK	XCSE
14-07-2025	13:23:48	UTC	18	382.00	DKK	AQEU

14-07-2025	13:23:48	UTC	17	382.00	DKK	AQEU
14-07-2025	13:23:48	UTC	18	382.00	DKK	AQEU
14-07-2025	13:23:48	UTC	18	382.00	DKK	AQEU
14-07-2025	13:23:48	UTC	18	382.00	DKK	AQEU
14-07-2025	13:23:48	UTC	19	382.00	DKK	AQEU
14-07-2025	13:23:48	UTC	20	382.00	DKK	AQEU
14-07-2025	13:23:48	UTC	18	382.00	DKK	AQEU
14-07-2025	13:23:48	UTC	18	382.00	DKK	AQEU
14-07-2025	13:23:48	UTC	18	382.00	DKK	AQEU
14-07-2025	13:23:48	UTC	53	382.00	DKK	XCSE
14-07-2025	13:29:54	UTC	19	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	20	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	19	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	18	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	17	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	20	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	19	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	18	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	20	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	18	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	20	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	17	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	19	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	20	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	19	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	19	382.00	DKK	AQEU
14-07-2025	13:29:54	UTC	10	382.00	DKK	AQEU
14-07-2025	13:30:26	UTC	37	381.80	DKK	CEUX
14-07-2025	13:34:29	UTC	108	381.80	DKK	CEUX
14-07-2025	13:34:29	UTC	200	381.80	DKK	XCSE
14-07-2025	13:38:33	UTC	319	381.80	DKK	XCSE
14-07-2025	13:40:30	UTC	31	381.60	DKK	XCSE
14-07-2025	13:41:10	UTC	75	381.60	DKK	XCSE
14-07-2025	13:44:39	UTC	104	381.60	DKK	CEUX
14-07-2025	13:44:39	UTC	89	381.60	DKK	XCSE
14-07-2025	13:44:39	UTC	123	381.60	DKK	XCSE
14-07-2025	13:46:28	UTC	41	381.40	DKK	XCSE
14-07-2025	13:47:10	UTC	78	381.20	DKK	XCSE
14-07-2025	13:50:45	UTC	8	381.40	DKK	CEUX
14-07-2025	13:50:48	UTC	302	381.60	DKK	XCSE
14-07-2025	13:55:36	UTC	308	381.60	DKK	XCSE
14-07-2025	14:00:31	UTC	97	381.80	DKK	CEUX
14-07-2025	14:00:31	UTC	રેક	381.80	DKK	CEUX

14-07-2025	14:00:32	UTC	78	381.80	DKK	CEUX
14-07-2025	14:00:44	UTC	153	381.80	DKK	XCSE
14-07-2025	14:00:44	UTC	5	381.80	DKK	CEUX
14-07-2025	14:01:17	UTC	52	381.60	DKK	XCSE
14-07-2025	14:04:29	UTC	55	381.80	DKK	XCSE
14-07-2025	14:04:29	UTC	267	381.80	DKK	XCSE
14-07-2025	14:08:33	UTC	319	381.80	DKK	XCSE
14-07-2025	14:15:09	UTC	50	383.00	DKK	XCSE
14-07-2025	14:15:09	UTC	425	383.00	DKK	XCSE
14-07-2025	14:19:29	UTC	365	383.80	DKK	CEUX
14-07-2025	14:21:08	UTC	87	383.80	DKK	CEUX
14-07-2025	14:24:21	UTC	324	383.80	DKK	XCSE
14-07-2025	14:25:13	UTC	41	383.60	DKK	XCSE
14-07-2025	14:25:43	UTC	39	382.80	DKK	XCSE
14-07-2025	14:29:23	UTC	27	382.60	DKK	XCSE
14-07-2025	14:29:23	UTC	291	382.60	DKK	CEUX
14-07-2025	14:32:33	UTC	42	382.40	DKK	XCSE
14-07-2025	14:33:27	UTC	88	382.80	DKK	XCSE
14-07-2025	14:33:27	UTC	50	382.80	DKK	XCSE
14-07-2025	14:33:27	UTC	35	382.80	DKK	XCSE
14-07-2025	14:33:27	UTC	31	382.80	DKK	XCSE
14-07-2025	14:33:27	UTC	ರಿಗ	382.80	DKK	XCSE
14-07-2025	14:33:27	UTC	8	382.80	DKK	XCSE
14-07-2025	14:37:31	UTC	50	382.80	DKK	XCSE
14-07-2025	14:37:31	UTC	194	382.80	DKK	XCSE
14-07-2025	14:37:31	UTC	ਰੂੰ ਰੇ	382.80	DKK	XCSE
14-07-2025	14:38:20	UTC	41	382.40	DKK	XCSE
14-07-2025	14:40:23	UTC	39	382.20	DKK	XCSE
14-07-2025	14:42:06	UTC	6	382.40	DKK	CEUX
14-07-2025	14:42:06	UTC	108	382.40	DKK	CEUX
14-07-2025	14:42:06	UTC	193	382.40	DKK	XCSE
14-07-2025	14:48:36	UTC	108	382.20	DKK	CEUX
14-07-2025	14:48:36	UTC	208	382.20	DKK	XCSE
14-07-2025	14:48:37	UTC	137	382.00	DKK	XCSE
14-07-2025	14:48:37	UTC	36	382.00	DKK	XCSE
14-07-2025	14:49:10	UTC	86	382.00	DKK	XCSE
15-07-2025	07:01:23	UTC	125	384.20	DKK	XCSE
15-07-2025	07:01:47	UTC	71	384.80	DKK	XCSE
15-07-2025	07:01:47	UTC	49	384.80	DKK	XCSE
15-07-2025	07:05:18	UTC	104	384.80	DKK	XCSE
15-07-2025	07:06:02	UTC	8	384.80	DKK	XCSE
15-07-2025	07:07:04	UTC	331	385.00	DKK	TOEX
15-07-2025	07:18:17	UTC	-	386.00	DKK	XCSE

15-07-2025	07:18:17	UTC	11	386.00	DKK	XCSF
15-07-2025	07:18:17	UTC	666	386.00	DKK	XCSE
15-07-2025	07:20:48	UTC	ਰ-	386.00	DKK	CEUX
15-07-2025	07:20:48	UTC	239	386.00	DKK	XCSE
15-07-2025	07:33:23	UTC	ব	386.60	DKK	CEUX
15-07-2025	07:33:23	UTC	8	386.60	DKK	XCSE
15-07-2025	07:33:52	UTC	592	386.80	DKK	CEUX
15-07-2025	07:35:23	UTC	9	387.00	DKK	XCSE
15-07-2025	07:35:23	UTC	5	387.00	DKK	XCSE
15-07-2025	07:35:27	UTC	88	387.00	DKK	XCSF
15-07-2025	07:38:35	UTC	300	387.60	DKK	XCSE
15-07-2025	07:38:35	UTC	7	387.60	DKK	XCSE
15-07-2025	07:39:27	UTC	33	387.40	DKK	XCSE
15-07-2025	07:45:42	UTC	41	387.80	DKK	CEUX
15-07-2025	07:45:42	UTC	8	387.80	DKK	CEUX
15-07-2025	07:45:42	UTC	273	387.80	DKK	CEUX
15-07-2025	07:53:36	UTC	27	387.80	DKK	XCSE
15-07-2025	07:53:36	UTC	13	387.80	DKK	CEUX
15-07-2025	07:53:36	UTC	73	387.80	DKK	CEUX
15-07-2025	07:53:36	UTC	42	387.80	DKK	CEUX
15-07-2025	07:53:36	UTC	67	387.80	DKK	CEUX
15-07-2025	07:53:36	UTC	રેણે છે. જિલ્લાના એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉ	387.80	DKK	XCSE
15-07-2025	07:59:17	UTC	41	388.00	DKK	CEUX
15-07-2025	07:59:17	UTC	263	388.00	DKK	CEUX
15-07-2025	08:01:31	UTC	25	387.60	DKK	XCSE
15-07-2025	08:14:03	UTC	232	388.00	DKK	XCSE
15-07-2025	08:14:03	UTC	471	388.00	DKK	XCSE
15-07-2025	08:18:11	UTC	114	388.00	DKK	XCSE
15-07-2025	08:21:04	UTC	104	388.00	DKK	XCSE
15-07-2025	08:28:01	UTC	ு	388.60	DKK	XCSE
15-07-2025	08:28:01	UTC	10	388.60	DKK	XCSE
15-07-2025	08:28:01	UTC	55	388.60	DKK	XCSE
15-07-2025	08:28:01	UTC	232	388.60	DKK	XCSE
15-07-2025	08:28:01	UTC	ব	388.60	DKK	XCSE
15-07-2025	08:32:59	UTC	52	388.60	DKK	CEUX
15-07-2025	08:32:59	UTC	25	388.60	DKK	CEUX
15-07-2025	08:32:59	UTC	240	388.60	DKK	CEUX
15-07-2025	08:33:55	UTC	28	388.40	DKK	XCSE
15-07-2025	08:46:24	UTC	123	388.20	DKK	CEUX
15-07-2025	08:46:24	UTC	103	388.20	DKK	XCSE
15-07-2025	08:48:16	UTC	35	388.40	DKK	TOEX
15-07-2025	08:48:16	UTC	264	388.40	DKK	TOEX
15-07-2025	08:55:00	UTC	32	388.60	DKK	XCSE

15-07-2025	08:55:35	UTC	29	388.60	DKK	XCSE
15-07-2025	08:57:26	UTC	113	388.60	DKK	CEUX
15-07-2025	08:57:26	UTC	192	388.60	DKK	XCSE
15-07-2025	08:59:28	UTC	22	388.40	DKK	XCSE
15-07-2025	09:00:15	UTC	50	388.40	DKK	XCSE
15-07-2025	09:02:01	UTC	42	388.20	DKK	XCSE
15-07-2025	09:05:02	UTC	62	388.00	DKK	XCSE
15-07-2025	09:09:05	UTC	35	388.00	DKK	XCSE
15-07-2025	09:09:05	UTC	35	388.00	DKK	AQEU
15-07-2025	09:11:07	UTC	85	388.00	DKK	XCSE
15-07-2025	09:11:07	UTC	235	388.00	DKK	XCSE
15-07-2025	09:19:15	UTC	구	388.00	DKK	XCSE
15-07-2025	09:19:15	UTC	ד	388.00	DKK	XCSE
15-07-2025	09:19:15	UTC	35	388.00	DKK	AQEU
15-07-2025	09:19:25	UTC	22	387.60	DKK	XCSE
15-07-2025	09:21:17	UTC	5	388.00	DKK	AQEU
15-07-2025	09:21:17	UTC	4	388.00	DKK	AQEU
15-07-2025	09:21:17	UTC	35	388.00	DKK	AQEU
15-07-2025	09:21:17	UTC	35	388.00	DKK	AQEU
15-07-2025	09:21:17	UTC	ব	388.00	DKK	AQEU
15-07-2025	09:21:17	UTC	4	388.00	DKK	AQEU
15-07-2025	09:23:50	UTC	4	388.00	DKK	AQEU
15-07-2025	09:23:50	UTC	5	388.00	DKK	AQEU
15-07-2025	09:23:53	UTC	4	388.00	DKK	AQEU
15-07-2025	09:23:53	UTC	4	388.00	DKK	AQEU
15-07-2025	09:24:20	UTC	5	388.00	DKK	AQEU
15-07-2025	09:24:20	UTC	5	388.00	DKK	AQEU
15-07-2025	09:24:20	UTC	35	388.00	DKK	AQEU
15-07-2025	09:25:24	UTC	4	388.00	DKK	AQEU
15-07-2025	09:25:24	UTC	5	388.00	DKK	AQEU
15-07-2025	09:25:24	UTC	5	388.00	DKK	AQEU
15-07-2025	09:25:24	UTC	ব	388.00	DKK	AQEU
15-07-2025	09:25:24	UTC	ব	388.00	DKK	AQEU
15-07-2025	09:25:24	UTC	ব	388.00	DKK	AQEU
15-07-2025	09:25:24	UTC	5	388.00	DKK	AQEU
15-07-2025	09:25:35	UTC	5	388.00	DKK	AQEU
15-07-2025	09:25:35	UTC	5	388.00	DKK	AQEU
15-07-2025	09:25:45	UTC	107	387.80	DKK	CEUX
15-07-2025	09:25:45	UTC	21	387.80	DKK	XCSE
15-07-2025	09:25:45	UTC	ব	388.00	DKK	AQEU
15-07-2025	09:25:45	UTC	5	388.00	DKK	AQEU
15-07-2025	09:25:45	UTC	ત્વેરિ	388.00	DKK	AQEU
15-07-2025	09:25:45	UTC	ব	388.00	DKK	AQEU

15-07-2025	09:25:45	UTC	4	388.00	DKK	AQEU
15-07-2025	09:25:46	UTC	5	388.00	DKK	AQEU
15-07-2025	09:25:46	UTC	5	388.00	DKK	AQEU
15-07-2025	09:25:46	UTC	4	388.00	DKK	AQEU
15-07-2025	09:25:46	UTC	5	388.00	DKK	AQEU
15-07-2025	09:25:46	UTC	9	388.00	DKK	AQEU
15-07-2025	09:35:24	UTC	167	387.80	DKK	CEUX
15-07-2025	09:35:24	UTC	-	387.80	DKK	CEUX
15-07-2025	09:35:24	UTC	129	387.80	DKK	CEUX
15-07-2025	09:42:13	UTC	2	387.60	DKK	XCSE
15-07-2025	09:42:38	UTC	166	387.80	DKK	CEUX
15-07-2025	09:42:38	UTC	152	387.80	DKK	CEUX
15-07-2025	09:46:26	UTC	19	387.60	DKK	XCSE
15-07-2025	09:47:18	UTC	75	387.40	DKK	XCSE
15-07-2025	09:54:20	UTC	160	387.40	DKK	XCSE
15-07-2025	09:54:20	UTC	6	387.40	DKK	TOEX
15-07-2025	09:54:20	UTC	6	387.40	DKK	AQEU
15-07-2025	09:54:20	UTC	9	387.40	DKK	CEUX
15-07-2025	09:54:20	UTC	9	387.40	DKK	TOEX
15-07-2025	09:54:20	UTC	8	387.40	DKK	CEUX
15-07-2025	09:54:20	UTC	15	387.40	DKK	CEUX
15-07-2025	09:54:20	UTC	10	387.40	DKK	CEUX
15-07-2025	09:54:20	UTC	12	387.40	DKK	CEUX
15-07-2025	09:54:23	UTC	71	387.40	DKK	XCSE
15-07-2025	10:02:58	UTC	54	387.60	DKK	CEUX
15-07-2025	10:05:01	UTC	306	387.60	DKK	CEUX
15-07-2025	10:07:30	UTC	19	387.40	DKK	XCSE
15-07-2025	10:21:53	UTC	116	387.80	DKK	CEUX
15-07-2025	10:21:53	UTC	184	387.80	DKK	XCSE
15-07-2025	10:22:47	UTC	90	387.60	DKK	XCSE
15-07-2025	10:26:08	UTC	90	387.60	DKK	CEUX
15-07-2025	10:31:37	UTC	355	388.40	DKK	CEUX
15-07-2025	10:43:08	UTC	-33	388.20	DKK	CEUX
15-07-2025	10:43:08	UTC	134	388.20	DKK	XCSE
15-07-2025	10:43:08	UTC	5	388.20	DKK	XCSE
15-07-2025	10:43:08	UTC	43	388.20	DKK	XCSE
15-07-2025	10:46:56	UTC	59	388.20	DKK	XCSE
15-07-2025	10:52:48	UTC	2	388.20	DKK	XCSE
15-07-2025	10:52:48	UTC	10	388.20	DKK	XCSE
15-07-2025	10:52:48	UTC	36	388.20	DKK	XCSE
15-07-2025	10:52:48	UTC	10	388.20	DKK	XCSE
15-07-2025	10:52:48	UTC	211	388.20	DKK	XCSE
15-07-2025	11:00:30	UTC	5	388.00	DKK	XCSE

15-07-2025	11:01:26	UTC	08	388.20	DKK	CEUX
15-07-2025	11:01:26	UTC	45	388.20	DKK	CEUX
15-07-2025	11:05:30	UTC	316	388.20	DKK	CEUX
15-07-2025	11:21:09	UTC	305	388.20	DKK	CEUX
15-07-2025	11:21:09	UTC	130	388.20	DKK	CEUX
15-07-2025	11:33:23	UTC	81	388.20	DKK	CEUX
15-07-2025	11:34:12	UTC	237	388.20	DKK	CEUX
15-07-2025	11:35:21	UTC	ರಿಕ	388.20	DKK	CEUX
15-07-2025	11:43:33	UTC	72	388.40	DKK	CEUX
15-07-2025	11:43:33	UTC	89	388.40	DKK	XCSE
15-07-2025	11:47:32	UTC	70	388.20	DKK	CEUX
15-07-2025	11:47:32	UTC	83	388.20	DKK	XCSE
15-07-2025	11:53:18	UTC	4	388.20	DKK	AQEU
15-07-2025	11:53:18	UTC	4	388.20	DKK	AQEU
15-07-2025	11:53:18	UTC	35	388.20	DKK	AQEU
15-07-2025	11:53:18	UTC	58	388.20	DKK	CEUX
15-07-2025	11:53:18	UTC	10	388.20	DKK	CEUX
15-07-2025	11:53:18	UTC	10	388.20	DKK	CEUX
15-07-2025	11:53:18	UTC	32	388.20	DKK	CEUX
15-07-2025	11:53:18	UTC	35	388.20	DKK	AQEU
15-07-2025	11:53:18	UTC	58	388.20	DKK	CEUX
15-07-2025	11:53:18	UTC	ব	388.20	DKK	AQEU
15-07-2025	11:53:18	UTC	11	388.20	DKK	CEUX
15-07-2025	11:53:18	UTC	5	388.20	DKK	AQEU
15-07-2025	11:53:18	UTC	30	388.20	DKK	CEUX
15-07-2025	11:53:18	UTC	구	388.20	DKK	CEUX
15-07-2025	11:53:18	UTC	4	388.20	DKK	CEUX
15-07-2025	11:59:21	UTC	73	388.00	DKK	XCSE
15-07-2025	12:04:11	UTC	110	387.80	DKK	XCSE
15-07-2025	12:05:16	UTC	04	387.60	DKK	XCSE
15-07-2025	12:11:05	UTC	ব	387.80	DKK	TOEX
15-07-2025	12:11:05	UTC	5	387.80	DKK	AQEU
15-07-2025	12:11:05	UTC	35	387.80	DKK	TOEX
15-07-2025	12:11:05	UTC	35	387.80	DKK	AQEU
15-07-2025	12:11:05	UTC	39	387.80	DKK	TOEX
15-07-2025	12:11:05	UTC	5	387.80	DKK	AQEU
15-07-2025	12:22:58	UTC	201	388.00	DKK	XCSE
15-07-2025	12:22:58	UTC	153	388.00	DKK	XCSE
15-07-2025	12:22:58	UTC	101	388.00	DKK	XCSE
15-07-2025	12:25:18	UTC	103	387.80	DKK	XCSE
15-07-2025	12:29:06	UTC	119	387.60	DKK	XCSE
15-07-2025	12:30:07	UTC	107	387.80	DKK	XCSE
15-07-2025	12:36:00	UTC	ರಿ	388.00	DKK	XCSE

15-07-2025	12:36:00	UTC	10	388.00	DKK	XCSE
15-07-2025	12:36:00	UTC	46	388.00	DKK	CEUX
15-07-2025	12:36:00	UTC	143	388.20	DKK	CEUX
15-07-2025	12:36:00	UTC	10	388.20	DKK	CEUX
15-07-2025	12:36:00	UTC	11	388.20	DKK	CEUX
15-07-2025	12:36:00	UTC	74	388.20	DKK	CEUX
15-07-2025	12:36:00	UTC	2	388.20	DKK	CEUX
15-07-2025	12:40:15	UTC	34	387.60	DKK	XCSE
15-07-2025	12:45:35	UTC	4	387.80	DKK	TOEX
15-07-2025	12:45:35	UTC	구	387.80	DKK	CEUX
15-07-2025	12:45:35	UTC	10	387.80	DKK	CEUX
15-07-2025	12:45:35	UTC	ব	387.80	DKK	TOEX
15-07-2025	12:45:35	UTC	51	387.80	DKK	CEUX
15-07-2025	12:45:35	UTC	102	387.80	DKK	CEUX
15-07-2025	12:45:35	UTC	163	387.80	DKK	XCSE
15-07-2025	12:47:25	UTC	28	387.40	DKK	XCSE
15-07-2025	12:48:00	UTC	49	387.20	DKK	XCSE
15-07-2025	12:48:40	UTC	40	386.80	DKK	XCSE
15-07-2025	12:51:30	UTC	18	386.40	DKK	XCSE
15-07-2025	12:53:52	UTC	131	385.80	DKK	XCSE
15-07-2025	12:54:20	UTC	88	385.60	DKK	XCSE
15-07-2025	13:01:01	UTC	85	386.00	DKK	CEUX
15-07-2025	13:01:01	UTC	66	386.00	DKK	CEUX
15-07-2025	13:01:01	UTC	41	386.00	DKK	CEUX
15-07-2025	13:01:19	UTC	රි	386.00	DKK	CEUX
15-07-2025	13:01:27	UTC	114	386.00	DKK	CEUX
15-07-2025	13:07:31	UTC	140	386.40	DKK	CFUX
15-07-2025	13:07:31	UTC	172	386.40	DKK	XCSE
15-07-2025	13:13:22	UTC	32	386.00	DKK	XCSE
15-07-2025	13:15:40	UTC	306	386.00	DKK	XCSE
15-07-2025	13:16:26	UTC	22	385.80	DKK	XCSE
15-07-2025	13:22:47	UTC	ರಿ	386.00	DKK	XCSE
15-07-2025	13:22:47	UTC	9	386.00	DKK	XCSE
15-07-2025	13:22:47	UTC	ব	386.00	DKK	TOEX
15-07-2025	13:22:47	UTC	9	386.00	DKK	CEUX
15-07-2025	13:22:47	UTC	ব	386.00	DKK	TOEX
15-07-2025	13:22:47	UTC	10	386.00	DKK	CEUX
15-07-2025	13:22:47	UTC	62	386.00	DKK	CEUX
15-07-2025	13:22:47	UTC	ব	386.00	DKK	TOEX
15-07-2025	13:22:47	UTC	109	386.00	DKK	XCSE
15-07-2025	13:22:47	UTC	100	386.00	DKK	CEUX
15-07-2025	13:27:04	UTC	20	385.80	DKK	XCSE
15-07-2025	13:28:05	UTC	ד	385.40	DKK	XCSE

15-07-2025	13:30:00	UTC	89	385.60	DKK	CEUX
15-07-2025	13:30:00	UTC	36	385.60	DKK	CEUX
15-07-2025	13:30:00	UTC	10	385.60	DKK	CEUX
15-07-2025	13:30:00	UTC	4	385.60	DKK	AOFU
15-07-2025	13:30:00	UTC	10	385.60	DKK	CEUX
15-07-2025	13:30:00	UTC	5	385.60	DKK	AQEU
15-07-2025	13:30:00	UTC	35	385.60	DKK	CEUX
15-07-2025	13:30:00	UTC	40	385.60	DKK	AQEU
15-07-2025	13:30:00	UTC	94	385.60	DKK	XCSE
15-07-2025	13:33:11	UTC	72	385.20	DKK	XCSE
15-07-2025	13:34:30	UTC	104	385.00	DKK	XCSE
15-07-2025	13:36:30	UTC	60	385.20	DKK	CEUX
15-07-2025	13:36:30	UTC	35	385.20	DKK	CEUX
15-07-2025	13:36:30	UTC	10	385.20	DKK	CEUX
15-07-2025	13:36:30	UTC	10	385.20	DKK	CEUX
15-07-2025	13:36:30	UTC	60	385.20	DKK	CEUX
15-07-2025	13:36:30	UTC	145	385.20	DKK	CEUX
15-07-2025	13:40:31	UTC	70	385.20	DKK	XCSE
15-07-2025	13:42:15	UTC	4	385.40	DKK	TOEX
15-07-2025	13:42:15	UTC	10	385.40	DKK	CEUX
15-07-2025	13:42:15	UTC	4	385.40	DKK	TOEX
15-07-2025	13:42:15	UTC	9	385.40	DKK	CEUX
15-07-2025	13:42:15	UTC	4	385.40	DKK	CEUX
15-07-2025	13:42:15	UTC	60	385.40	DKK	CEUX
15-07-2025	13:42:15	UTC	9	385.40	DKK	XCSE
15-07-2025	13:42:15	UTC	9	385.40	DKK	XCSE
15-07-2025	13:42:15	UTC	82	385.40	DKK	CEUX
15-07-2025	13:42:15	UTC	120	385.40	DKK	XCSE
15-07-2025	13:46:40	UTC	302	385.60	DKK	CFUX
15-07-2025	13:51:42	UTC	60	386.20	DKK	CEUX
15-07-2025	13:51:42	UTC	10	386.20	DKK	CEUX
15-07-2025	13:51:42	UTC	11	386.20	DKK	CEUX
15-07-2025	13:51:42	UTC	60	386.20	DKK	CEUX
15-07-2025	13:51:42	UTC	173	386.20	DKK	CEUX
15-07-2025	13:54:09	UTC	ਕਤ	386.00	DKK	XCSE
15-07-2025	13:56:23	UTC	ব	386.40	DKK	TOEX
15-07-2025	13:56:23	UTC	318	386.40	DKK	TOEX
15-07-2025	13:58:11	UTC	33	386.00	DKK	XCSE
15-07-2025	13:59:03	UTC	17	385.80	DKK	XCSE
15-07-2025	13:59:03	UTC	57	385.80	DKK	XCSE
15-07-2025	14:02:26	UTC	22	386.00	DKK	TOEX
15-07-2025	14:02:28	UTC	321	386.00	DKK	TOEX
15-07-2025	14:04:47	UTC	36	385.80	DKK	XCSE

15-07-2025	14:07:00	UTC	308	386.20	DKK	XCSE
15-07-2025	14:11:10	UTC	313	386.40	DKK	CEUX
15-07-2025	14:15:39	UTC	134	386.40	DKK	CEUX
15-07-2025	14:15:50	UTC	17	386.40	DKK	CFUX
15-07-2025	14:15:50	UTC	184	386.40	DKK	XCSE
15-07-2025	14:17:01	UTC	34	386.20	DKK	XCSE
15-07-2025	14:19:07	UTC	83	385.60	DKK	XCSE
15-07-2025	14:20:13	UTC	୧୫	385.40	DKK	XCSE
15-07-2025	14:22:16	UTC	62	385.60	DKK	TOEX
15-07-2025	14:24:44	UTC	248	385.60	DKK	XCSE
15-07-2025	14:24:44	UTC	7	385.60	DKK	TQEX
15-07-2025	14:25:29	UTC	3	385.60	DKK	XCSE
15-07-2025	14:26:00	UTC	30	385.40	DKK	XCSE
15-07-2025	14:26:00	UTC	44	385.40	DKK	XCSE
15-07-2025	14:27:21	UTC	40	385.60	DKK	AQEU
15-07-2025	14:27:21	UTC	5	385.60	DKK	AQEU
15-07-2025	14:27:21	UTC	4	385.60	DKK	AQEU
15-07-2025	14:27:21	UTC	5	385.60	DKK	AQEU
15-07-2025	14:27:21	UTC	4	385.60	DKK	AQEU
15-07-2025	14:27:21	UTC	5	385.60	DKK	AQEU
15-07-2025	14:27:21	UTC	5	385.60	DKK	AQEU
15-07-2025	14:27:21	UTC	10	385.60	DKK	CEUX
15-07-2025	14:27:21	UTC	82	385.60	DKK	CEUX
15-07-2025	14:27:21	UTC	22	385.60	DKK	CEUX
15-07-2025	14:27:21	UTC	11	385.60	DKK	CEUX
15-07-2025	14:27:21	UTC	11	385.60	DKK	CEUX
15-07-2025	14:27:21	UTC	123	385.60	DKK	CEUX
15-07-2025	14:30:01	UTC	26	385.20	DKK	XCSE
15-07-2025	14:31:55	UTC	4	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	4	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	35	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	35	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	35	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	5	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	ব	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	35	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	35	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	35	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	35	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	35	385.40	DKK	AQEU
15-07-2025	14:31:55	UTC	22	385.40	DKK	AQEU
15-07-2025	14:36:19	UTC	150	385.20	DKK	CEUX
15-07-2025	14:36:19	UTC	185	385.20	DKK	XCSE

15-07-2025	14:36:19	UTC	6	385.20	DKK	TOEX
15-07-2025	14:37:21	UTC	34	385.00	DKK	XCSE
15-07-2025	14:40:04	UTC	72	384.60	DKK	XCSE
15-07-2025	14:41:24	UTC	73	384.60	DKK	XCSE
15-07-2025	14:42:05	UTC	116	384.60	DKK	CEUX
15-07-2025	14:42:29	UTC	15	384.60	DKK	XCSE
15-07-2025	14:45:59	UTC	11	385.00	DKK	XCSE
15-07-2025	14:45:59	UTC	37	385.00	DKK	XCSE
15-07-2025	14:45:59	UTC	રેણે	385.00	DKK	XCSE
15-07-2025	14:45:59	UTC	4	384.80	DKK	TOEX
15-07-2025	14:45:59	UTC	4	384.80	DKK	AQEU
15-07-2025	14:45:59	UTC	4	384.80	DKK	TOEX
15-07-2025	14:45:59	UTC	5	384.80	DKK	AQEU
15-07-2025	14:45:59	UTC	37	385.00	DKK	XCSE
15-07-2025	14:45:59	UTC	30	385.00	DKK	XCSE
15-07-2025	14:45:59	UTC	રેણે	385.00	DKK	XCSE
15-07-2025	14:45:59	UTC	10	385.00	DKK	XCSE
15-07-2025	14:45:59	UTC	264	385.00	DKK	XCSE
15-07-2025	14:48:25	UTC	41	384.60	DKK	XCSE
15-07-2025	14:49:24	UTC	10	384.80	DKK	XCSE
15-07-2025	14:49:24	UTC	10	384.80	DKK	XCSE
15-07-2025	14:49:24	UTC	37	384.80	DKK	XCSE
15-07-2025	14:49:24	UTC	27	384.80	DKK	XCSE
15-07-2025	14:49:24	UTC	38	384.80	DKK	XCSE
15-07-2025	14:49:24	UTC	4	384.80	DKK	AQEU
15-07-2025	14:49:24	UTC	5	384.80	DKK	AQEU
15-07-2025	14:49:24	UTC	35	384.80	DKK	AQEU
15-07-2025	14:49:24	UTC	40	384.80	DKK	AQEU