Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Rockwool

Transaction in Own Shares • Jul 16, 2025

3382_pos_2025-07-16_4f9515e4-9b96-4836-8be4-dd239f7c90fb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:01:02 32 291,90 DKK 9.340,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:02:18 32 290,80 DKK 9.305,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:02:25 33 290,40 DKK 9.583,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:02:38 33 290,50 DKK 9.586,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:05:15 33 291,05 DKK 9.604,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:06:42 32 290,85 DKK 9.307,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:06:42 24 290,85 DKK 6.980,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:06:42 12 290,85 DKK 3.490,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:07:06 35 290,60 DKK 10.171,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:07:06 32 290,20 DKK 9.286,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:07:07 34 289,95 DKK 9.858,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:07:30 34 289,85 DKK 9.854,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:08:00 33 289,50 DKK 9.553,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:09:01 32 289,00 DKK 9.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:09:01 57 289,00 DKK 16.473,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:09:01 6 289,00 DKK 1.734,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:09:11 32 288,95 DKK 9.246,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:09:32 34 288,95 DKK 9.824,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:13:57 32 289,00 DKK 9.248,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:14:33 34 288,75 DKK 9.817,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:14:33 32 288,75 DKK 9.240,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:16:40 33 288,55 DKK 9.522,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:17:52 46 288,25 DKK 13.259,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:18:33 35 288,45 DKK 10.095,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:20:16 32 289,45 DKK 9.262,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:20:19 33 289,30 DKK 9.546,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:20:33 32 289,20 DKK 9.254,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:20:33 31 289,20 DKK 8.965,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:24:33 96 288,95 DKK 27.739,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:26:35 79 289,00 DKK 22.831,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:28:27 96 289,00 DKK 27.744,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:28:27 33 288,80 DKK 9.530,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:32:13 64 289,00 DKK 18.496,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:35:41 63 289,25 DKK 18.222,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:37:44 25 289,20 DKK 7.230,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:37:44 64 289,20 DKK 18.508,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:37:44 52 289,20 DKK 15.038,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:38:10 65 289,15 DKK 18.794,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:41:10 33 289,30 DKK 9.546,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:41:13 33 289,15 DKK 9.541,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:41:57 34 289,15 DKK 9.831,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:44:25 34 288,95 DKK 9.824,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:44:25 11 288,95 DKK 3.178,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:44:25 22 288,95 DKK 6.356,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:46:48 67 288,65 DKK 19.339,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:46:48 63 288,65 DKK 18.184,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:49:47 49 289,25 DKK 14.173,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:50:13 30 289,15 DKK 8.674,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:50:13 9 289,15 DKK 2.602,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:50:19 30 289,15 DKK 8.674,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:51:51 66 288,85 DKK 19.064,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:52:25 65 288,70 DKK 18.765,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:53:56 33 288,60 DKK 9.523,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:57:41 30 288,65 DKK 8.659,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:58:05 34 288,60 DKK 9.812,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 09:58:06 33 288,55 DKK 9.522,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:00:00 32 288,40 DKK 9.228,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:00:05 33 288,30 DKK 9.513,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:12:05 166 289,55 DKK 48.065,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:13:04 98 290,15 DKK 28.434,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:14:03 126 290,15 DKK 36.558,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:14:03 136 290,15 DKK 39.460,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:18:05 96 290,65 DKK 27.902,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:20:00 63 290,45 DKK 18.298,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:20:05 64 290,35 DKK 18.582,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:20:05 66 290,25 DKK 19.156,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:26:05 98 290,50 DKK 28.469,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:26:05 33 290,50 DKK 9.586,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:33:03 64 291,00 DKK 18.624,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:34:05 65 290,85 DKK 18.905,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:35:04 63 290,85 DKK 18.323,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:35:04 66 290,80 DKK 19.192,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:36:04 66 290,65 DKK 19.182,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:45:00 33 290,90 DKK 9.599,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:45:00 34 290,85 DKK 9.888,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:46:00 68 290,85 DKK 19.777,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:46:00 32 290,80 DKK 9.305,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:46:00 32 290,75 DKK 9.304,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:49:03 35 290,70 DKK 10.174,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:54:05 34 291,05 DKK 9.895,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:55:05 33 291,05 DKK 9.604,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:56:00 35 291,00 DKK 10.185,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:56:01 33 290,85 DKK 9.598,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:58:00 30 291,00 DKK 8.730,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:58:00 2 291,00 DKK 582,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 10:59:05 32 291,10 DKK 9.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:00:00 32 291,10 DKK 9.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:10:05 67 291,75 DKK 19.547,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:10:05 34 291,75 DKK 9.919,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:10:05 35 291,70 DKK 10.209,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:10:05 29 291,70 DKK 8.459,30

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:10:05 67 291,65 DKK 19.540,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:10:05 66 291,60 DKK 19.245,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:10:05 66 291,40 DKK 19.232,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:11:01 67 291,35 DKK 19.520,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:11:01 67 291,30 DKK 19.517,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:18:03 63 292,05 DKK 18.399,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:18:05 63 291,95 DKK 18.392,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:26:04 64 291,90 DKK 18.681,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:26:04 57 291,85 DKK 16.635,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:26:04 6 291,85 DKK 1.751,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:29:05 17 291,95 DKK 4.963,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:31:03 32 292,10 DKK 9.347,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:34:02 33 292,15 DKK 9.640,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:35:02 32 291,95 DKK 9.342,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-07-2025
09-07-2025		 11:35:02
11:35:02		 24
8		 291,95 DKK
291,95 DKK		 7.006,80
2.335,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:46:05 67 292,50 DKK 19.597,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:46:05 63 292,45 DKK 18.424,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:56:00 69 292,55 DKK 20.185,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:58:01 9 292,45 DKK 2.632,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:58:01 25 292,45 DKK 7.311,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:59:00 27 292,50 DKK 7.897,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:59:05 67 292,35 DKK 19.587,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 11:59:05 65 292,30 DKK 18.999,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:00:04 67 292,25 DKK 19.580,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:00:04 66 292,20 DKK 19.285,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:00:04 33 292,10 DKK 9.639,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:01:00 34 292,05 DKK 9.929,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:01:00 32 291,90 DKK 9.340,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:05:02 9 292,85 DKK 2.635,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:05:03 102 293,10 DKK 29.896,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:11:04 17 293,05 DKK 4.981,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:11:04 16 293,05 DKK 4.688,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:18:05 66 293,35 DKK 19.361,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:18:05 63 293,20 DKK 18.471,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:21:04 66 293,25 DKK 19.354,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-07-2025
09-07-2025		 12:23:04
12:25:03		 34
33		 293,20 DKK
293,05 DKK		 9.968,80
9.670,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:27:05 20 293,05 DKK 5.861,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:27:05 4 293,05 DKK 1.172,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:27:05 9 293,05 DKK 2.637,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:28:00 32 293,00 DKK 9.376,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:28:05 32 292,95 DKK 9.374,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:29:01 32 292,90 DKK 9.372,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:29:01 32 292,85 DKK 9.371,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:29:05 34 292,80 DKK 9.955,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:30:00 32 292,75 DKK 9.368,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:30:00 34 292,70 DKK 9.951,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:30:00 32 292,65 DKK 9.364,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:32:05 32 292,45 DKK 9.358,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:39:01 33 292,65 DKK 9.657,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:39:01 33 292,65 DKK 9.657,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:41:00 63 292,60 DKK 18.433,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:45:05 34 292,40 DKK 9.941,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:46:00 33 292,30 DKK 9.645,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:46:01 32 292,30 DKK 9.353,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:46:05 33 291,95 DKK 9.634,35
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-07-2025
09-07-2025		 12:48:04
12:49:01		 33
16		 291,85 DKK
291,75 DKK		 9.631,05
4.668,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:49:01 16 291,75 DKK 4.668,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:49:01 33 291,70 DKK 9.626,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 12:49:04 33 291,65 DKK 9.624,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:00:01 64 292,80 DKK 18.739,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:00:01 32 292,80 DKK 9.369,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:05:01 32 292,90 DKK 9.372,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:07:04 34 292,85 DKK 9.956,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:09:04 63 293,05 DKK 18.462,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:11:03 32 292,95 DKK 9.374,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:11:03 35 292,85 DKK 10.249,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:11:04 32 292,80 DKK 9.369,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:16:01 101 293,10 DKK 29.603,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:17:02 63 293,05 DKK 18.462,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:17:04 60 293,05 DKK 17.583,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:17:04 5 293,05 DKK 1.465,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 09-07-2025
09-07-2025		 13:21:00
13:22:00		 68
63		 293,00 DKK
292,95 DKK		 19.924,00
18.455,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:24:05 66 293,00 DKK 19.338,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:28:03 67 293,00 DKK 19.631,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:28:05 64 292,90 DKK 18.745,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:30:01 66 292,85 DKK 19.328,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:30:05 65 292,80 DKK 19.032,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:31:01 61 292,75 DKK 17.857,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:34:02 34 292,70 DKK 9.951,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:35:00 32 292,65 DKK 9.364,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:36:05 34 292,50 DKK 9.945,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:36:05 33 292,50 DKK 9.652,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:36:05 33 292,45 DKK 9.650,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:40:00 33 292,25 DKK 9.644,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:41:01 32 292,20 DKK 9.350,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:43:05 32 292,30 DKK 9.353,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:48:04 32 292,50 DKK 9.360,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:48:04 32 292,50 DKK 9.360,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:52:03 30 292,55 DKK 8.776,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:52:03 34 292,55 DKK 9.946,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:55:00 32 292,50 DKK 9.360,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:55:00 31 292,50 DKK 9.067,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 13:55:00 33 292,40 DKK 9.649,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:13:03 64 293,85 DKK 18.806,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:15:02 35 293,80 DKK 10.283,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:18:02 34 293,55 DKK 9.980,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:19:05 33 293,60 DKK 9.688,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:20:02 32 293,55 DKK 9.393,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:23:04 33 293,50 DKK 9.685,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:23:04 33 293,50 DKK 9.685,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:24:05 64 293,30 DKK 18.771,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:27:03 32 293,25 DKK 9.384,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:27:03 31 293,25 DKK 9.090,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:27:04 65 293,15 DKK 19.054,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:31:05 98 293,65 DKK 28.777,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:37:00 64 293,70 DKK 18.796,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:37:03 66 293,65 DKK 19.380,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:37:03 30 293,55 DKK 8.806,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:37:03 33 293,55 DKK 9.687,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:37:03 63 293,50 DKK 18.490,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:41:05 33 293,65 DKK 9.690,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:44:00 65 293,60 DKK 19.084,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:45:05 146 293,45 DKK 42.843,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:46:00 65 293,30 DKK 19.064,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:47:03 34 293,20 DKK 9.968,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:50:00 97 293,10 DKK 28.430,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:52:00 67 292,95 DKK 19.627,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:55:00 33 292,95 DKK 9.667,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 14:57:01 32 292,90 DKK 9.372,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:06:01 32 293,25 DKK 9.384,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:07:03 32 293,05 DKK 9.377,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:07:03 33 293,00 DKK 9.669,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:07:03 35 292,95 DKK 10.253,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:08:04 32 292,90 DKK 9.372,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:08:04 31 292,90 DKK 9.079,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:08:04 43 292,85 DKK 12.592,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:08:04 24 292,85 DKK 7.028,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:08:04 18 292,85 DKK 5.271,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:08:04 25 292,85 DKK 7.321,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:13:00 33 293,00 DKK 9.669,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:13:00 96 292,95 DKK 28.123,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:15:05 65 292,80 DKK 19.032,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:15:05 50 292,80 DKK 14.640,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:15:05 15 292,80 DKK 4.392,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:15:05 32 292,80 DKK 9.369,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:22:00 67 293,25 DKK 19.647,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:22:05 63 293,25 DKK 18.474,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:22:05 67 293,20 DKK 19.644,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:22:05 68 293,15 DKK 19.934,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:23:01 64 293,25 DKK 18.768,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:23:01 64 293,20 DKK 18.764,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:23:03 65 293,15 DKK 19.054,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:23:03 9 293,10 DKK 2.637,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:23:03 58 293,10 DKK 16.999,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:23:03 9 293,05 DKK 2.637,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:23:03 58 293,05 DKK 16.996,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:29:01 33 293,30 DKK 9.678,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:30:04 65 293,20 DKK 19.058,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:32:01 45 293,40 DKK 13.203,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:32:03 64 293,30 DKK 18.771,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:33:00 66 293,20 DKK 19.351,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:33:02 35 293,15 DKK 10.260,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:33:02 29 293,15 DKK 8.501,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:33:02 65 293,10 DKK 19.051,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:34:03 80 293,10 DKK 23.448,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:36:05 34 294,10 DKK 9.999,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:36:05 34 294,10 DKK 9.999,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:38:05 65 294,00 DKK 19.110,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:40:04 34 294,10 DKK 9.999,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:42:00 57 294,20 DKK 16.769,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:42:00 24 294,20 DKK 7.060,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:42:00 65 294,20 DKK 19.123,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:42:01 64 294,00 DKK 18.816,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:42:01 68 293,95 DKK 19.988,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:42:01 68 293,95 DKK 19.988,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:43:05 34 293,85 DKK 9.990,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:43:05 33 293,85 DKK 9.697,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:44:00 34 293,75 DKK 9.987,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:44:03 32 293,70 DKK 9.398,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:45:03 68 293,75 DKK 19.975,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:47:03 63 293,90 DKK 18.515,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:50:03 67 294,30 DKK 19.718,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:52:00 65 294,60 DKK 19.149,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:53:04 67 294,70 DKK 19.744,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:53:05 67 294,60 DKK 19.738,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:54:00 65 294,50 DKK 19.142,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:55:03 64 294,45 DKK 18.844,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:55:03 47 294,40 DKK 13.836,80

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:55:03 20 294,40 DKK 5.888,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:57:05 65 295,05 DKK 19.178,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:57:05 5 295,00 DKK 1.475,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:58:01 22 295,05 DKK 6.491,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:58:02 66 294,85 DKK 19.460,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:58:03 68 294,80 DKK 20.046,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:59:00 1 294,90 DKK 294,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:59:00 25 294,90 DKK 7.372,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:59:00 24 294,90 DKK 7.077,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:59:01 27 294,90 DKK 7.962,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:59:01 8 294,90 DKK 2.359,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:59:01 67 294,75 DKK 19.748,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 15:59:01 66 294,60 DKK 19.443,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:00:00 67 294,55 DKK 19.734,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:00:02 68 294,50 DKK 20.026,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:00:04 33 294,35 DKK 9.713,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:01:00 34 294,25 DKK 10.004,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:01:00 33 294,25 DKK 9.710,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:00 66 294,00 DKK 19.404,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:00 68 293,80 DKK 19.978,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:01 63 293,90 DKK 18.515,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:01 68 293,75 DKK 19.975,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:02 63 293,85 DKK 18.512,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:02 12 293,95 DKK 3.527,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:02 63 293,95 DKK 18.518,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:02 32 293,90 DKK 9.404,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:02 32 293,90 DKK 9.404,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:04 32 293,75 DKK 9.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:04 32 293,75 DKK 9.400,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:02:05 33 293,70 DKK 9.692,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:05:05 65 294,05 DKK 19.113,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:08:00 66 294,20 DKK 19.417,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:08:00 33 294,20 DKK 9.708,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:08:03 66 294,10 DKK 19.410,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:10:00 97 294,25 DKK 28.542,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:10:00 65 294,20 DKK 19.123,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:10:00 66 294,15 DKK 19.413,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:10:01 65 294,10 DKK 19.116,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:11:03 67 294,05 DKK 19.701,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:12:00 32 293,90 DKK 9.404,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:12:00 13 293,90 DKK 3.820,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:12:00 19 293,90 DKK 5.584,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:12:03 8 293,85 DKK 2.350,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:12:03 26 293,85 DKK 7.640,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:12:03 34 293,80 DKK 9.989,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:13:04 3 293,70 DKK 881,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:13:04 4 293,70 DKK 1.174,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:13:04 27 293,70 DKK 7.929,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:13:04 34 293,70 DKK 9.985,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:14:05 33 293,70 DKK 9.692,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:15:00 34 293,65 DKK 9.984,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:18:01 34 293,65 DKK 9.984,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:18:01 32 293,60 DKK 9.395,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:18:02 32 293,55 DKK 9.393,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:20:00 19 293,45 DKK 5.575,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:20:00 19 293,45 DKK 5.575,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:22:00 27 293,45 DKK 7.923,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:22:00 6 293,45 DKK 1.760,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:22:00 18 293,45 DKK 5.282,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:22:00 14 293,45 DKK 4.108,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:23:04 34 293,40 DKK 9.975,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:23:04 33 293,40 DKK 9.682,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:23:04 33 293,35 DKK 9.680,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:25:02 34 293,30 DKK 9.972,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:25:02 29 293,30 DKK 8.505,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:25:02 4 293,30 DKK 1.173,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:25:02 30 293,30 DKK 8.799,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:28:00 34 293,30 DKK 9.972,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:28:00 32 293,25 DKK 9.384,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:30:03 64 293,30 DKK 18.771,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:30:03 32 293,30 DKK 9.385,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:31:00 97 293,20 DKK 28.440,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:31:00 95 293,15 DKK 27.849,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:31:00 32 293,05 DKK 9.377,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:31:04 33 293,00 DKK 9.669,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:32:04 69 292,90 DKK 20.210,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:32:05 33 292,85 DKK 9.664,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:33:03 32 292,80 DKK 9.369,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:35:02 33 293,10 DKK 9.672,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:36:04 63 293,15 DKK 18.468,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:37:05 30 293,30 DKK 8.799,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:37:05 2 293,30 DKK 586,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:39:00 68 293,40 DKK 19.951,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:39:04 4 293,35 DKK 1.173,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:41:02 102 293,50 DKK 29.937,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:41:02 68 293,45 DKK 19.954,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:43:02 86 293,55 DKK 25.245,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:43:02 1 293,55 DKK 293,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:44:01 262 293,55 DKK 76.910,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:44:01 134 293,55 DKK 39.335,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:44:01 66 293,55 DKK 19.374,30

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:44:01 305 293,55 DKK 89.532,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 09-07-2025 16:44:01 217 293,55 DKK 63.700,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:00:34 32 294,05 DKK 9.409,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:01:06 34 293,55 DKK 9.980,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:05:38 22 293,50 DKK 6.457,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:05:38 51 293,50 DKK 14.968,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:07:07 32 293,20 DKK 9.382,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:08:22 33 293,20 DKK 9.675,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:08:22 21 293,20 DKK 6.157,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:08:22 38 293,20 DKK 11.141,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:08:26 34 292,90 DKK 9.958,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:08:26 33 292,55 DKK 9.654,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:08:27 35 292,55 DKK 10.239,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:08:34 33 293,00 DKK 9.669,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-07-2025
10-07-2025		 09:08:34
09:08:34		 32
32		 292,85 DKK
292,80 DKK		 9.371,20
9.369,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:09:22 33 292,65 DKK 9.657,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:09:26 32 292,60 DKK 9.363,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:09:29 33 292,45 DKK 9.650,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:12:35 32 291,85 DKK 9.339,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:12:52 3 291,55 DKK 874,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:15:00 68 291,40 DKK 19.815,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:15:28 63 291,20 DKK 18.345,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:15:30 33 291,20 DKK 9.609,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:16:20 59 291,15 DKK 17.177,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:16:20 6 291,15 DKK 1.746,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:21:46 69 291,60 DKK 20.120,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:21:50 69 291,60 DKK 20.120,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:21:55 63 291,40 DKK 18.358,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:28:43 33 291,95 DKK 9.634,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:28:55 32 292,00 DKK 9.344,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:29:26 32 291,85 DKK 9.339,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:30:47 67 292,25 DKK 19.580,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:30:47 66 292,20 DKK 19.285,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:32:53 21 292,05 DKK 6.133,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:32:53 47 292,05 DKK 13.726,35
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-07-2025
10-07-2025		 09:32:53
09:33:35		 21
65		 292,05 DKK
292,00 DKK		 6.133,05
18.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:34:38 65 292,00 DKK 18.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:40:21 66 292,20 DKK 19.285,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:43:31 32 292,10 DKK 9.347,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:45:21 34 292,10 DKK 9.931,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:46:44 33 292,15 DKK 9.640,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:46:44 33 292,15 DKK 9.640,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:47:00 9 292,05 DKK 2.628,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:47:00 25 292,05 DKK 7.301,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:48:26 33 291,90 DKK 9.632,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:51:08 64 291,55 DKK 18.659,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:54:16 63 291,40 DKK 18.358,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:55:41 47 291,40 DKK 13.695,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:56:26 17 291,40 DKK 4.953,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 09:56:26 47 291,40 DKK 13.695,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:00:05 64 291,20 DKK 18.636,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:03:03 46 291,10 DKK 13.390,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:03:03 17 291,10 DKK 4.948,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:03:04 65 291,00 DKK 18.915,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:04:02 39 290,95 DKK 11.347,05
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-07-2025
10-07-2025		 10:08:05
10:09:00		 6
6		 291,00 DKK
291,00 DKK		 1.746,00
1.746,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:10:00 7 291,00 DKK 2.037,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:10:01 6 291,00 DKK 1.746,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:10:01 100 291,00 DKK 29.100,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:10:01 19 291,00 DKK 5.529,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:11:02 48 290,95 DKK 13.965,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:11:02 51 290,95 DKK 14.838,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:14:00 66 290,85 DKK 19.196,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:14:03 68 290,35 DKK 19.743,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:18:00 33 289,65 DKK 9.558,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:22:04 64 290,00 DKK 18.560,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:24:01 65 290,05 DKK 18.853,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:25:03 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:25:03 19 290,00 DKK 5.510,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:25:03 14 290,00 DKK 4.060,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:31:03 66 289,90 DKK 19.133,40
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-07-2025
10-07-2025		 10:33:03
10:33:03		 68
34		 289,80 DKK
289,80 DKK		 19.706,40
9.853,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:33:03 67 289,70 DKK 19.409,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:33:03 68 289,25 DKK 19.669,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:35:01 65 289,40 DKK 18.811,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:38:01 32 289,70 DKK 9.270,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:43:01 34 291,00 DKK 9.894,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:45:00 33 291,05 DKK 9.604,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:45:02 32 291,10 DKK 9.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:46:00 32 290,90 DKK 9.308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:48:00 32 290,50 DKK 9.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:49:01 32 290,45 DKK 9.294,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:53:00 131 291,00 DKK 38.121,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:59:03 35 291,45 DKK 10.200,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 10:59:03 34 291,45 DKK 9.909,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:05:01 33 291,40 DKK 9.616,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:07:00 34 290,95 DKK 9.892,30

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:07:00 34 290,95 DKK 9.892,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:08:00 67 290,90 DKK 19.490,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:11:02 130 290,75 DKK 37.797,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:15:01 140 290,60 DKK 40.684,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:16:02 33 290,50 DKK 9.586,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:17:00 33 290,35 DKK 9.581,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:17:00 32 290,35 DKK 9.291,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:17:01 65 290,15 DKK 18.859,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:25:05 34 290,95 DKK 9.892,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:25:05 67 290,85 DKK 19.486,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:31:04 45 290,90 DKK 13.090,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:44:04 20 291,20 DKK 5.824,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:44:04 12 291,20 DKK 3.494,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:48:00 63 291,50 DKK 18.364,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:49:03 68 291,20 DKK 19.801,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:52:03 40 291,10 DKK 11.644,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:53:01 37 291,05 DKK 10.768,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:53:05 65 291,00 DKK 18.915,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:54:02 65 291,00 DKK 18.915,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:54:02 32 291,00 DKK 9.312,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:57:03 34 291,00 DKK 9.894,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:58:00 34 290,90 DKK 9.890,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:59:05 2 290,60 DKK 581,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:59:05 31 290,60 DKK 9.008,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:59:05 32 290,60 DKK 9.299,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 11:59:05 32 290,60 DKK 9.299,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:00:02 63 290,60 DKK 18.307,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:00:03 64 290,60 DKK 18.598,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:05:01 32 290,55 DKK 9.297,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:05:01 31 290,55 DKK 9.007,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:05:03 65 290,50 DKK 18.882,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:05:03 65 290,40 DKK 18.876,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:09:05 34 290,10 DKK 9.863,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:09:05 33 290,10 DKK 9.573,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:13:00 32 290,00 DKK 9.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:17:02 67 290,00 DKK 19.430,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:22:04 64 289,90 DKK 18.553,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:22:04 1 289,90 DKK 289,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:35:02 32 290,35 DKK 9.291,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:36:01 32 290,30 DKK 9.289,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:38:01 33 290,25 DKK 9.578,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:39:02 34 290,15 DKK 9.865,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:39:05 34 290,05 DKK 9.861,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:40:00 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:43:03 34 289,90 DKK 9.856,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:47:00 34 290,10 DKK 9.863,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:48:01 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:48:01 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:52:01 66 290,05 DKK 19.143,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:56:05 33 290,10 DKK 9.573,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:56:05 33 290,05 DKK 9.571,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:57:02 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:59:02 32 290,00 DKK 9.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 12:59:02 32 289,90 DKK 9.276,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:01:05 33 289,90 DKK 9.566,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:02:01 33 289,85 DKK 9.565,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:04:03 33 289,45 DKK 9.551,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:04:03 7 289,30 DKK 2.025,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:11:04 65 289,30 DKK 18.804,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:14:04 68 289,80 DKK 19.706,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:24:00 95 289,95 DKK 27.545,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:24:00 102 289,90 DKK 29.569,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:24:00 68 289,85 DKK 19.709,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:31:05 33 289,90 DKK 9.566,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:31:05 8 289,90 DKK 2.319,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:31:05 24 289,90 DKK 6.957,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:32:04 33 289,95 DKK 9.568,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:33:03 34 289,95 DKK 9.858,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:33:04 32 289,90 DKK 9.276,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:35:01 32 289,85 DKK 9.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:35:01 32 289,85 DKK 9.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:41:03 67 290,00 DKK 19.430,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:45:01 33 290,05 DKK 9.571,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:49:04 17 290,00 DKK 4.930,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:49:04 17 290,00 DKK 4.930,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:51:00 33 289,85 DKK 9.565,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:51:00 32 289,85 DKK 9.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:51:03 15 290,00 DKK 4.350,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:53:03 32 289,95 DKK 9.278,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:54:00 16 290,00 DKK 4.640,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 13:54:00 16 290,00 DKK 4.640,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:02:00 34 290,10 DKK 9.863,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:02:03 33 290,05 DKK 9.571,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:03:00 34 289,85 DKK 9.854,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:03:03 25 289,50 DKK 7.237,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:03:03 8 289,50 DKK 2.316,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:06:00 94 289,45 DKK 27.208,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:06:00 32 289,35 DKK 9.259,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:06:02 25 289,40 DKK 7.235,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:06:04 21 289,40 DKK 6.077,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:10:01 18 289,25 DKK 5.206,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:16:00 67 289,30 DKK 19.383,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:16:00 33 289,30 DKK 9.546,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:16:00 99 289,25 DKK 28.635,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:18:03 34 289,20 DKK 9.832,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:23:00 44 289,25 DKK 12.727,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:23:00 24 289,25 DKK 6.942,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:23:00 33 289,25 DKK 9.545,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:27:02 96 289,75 DKK 27.816,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:32:00 32 289,95 DKK 9.278,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:33:03 28 289,90 DKK 8.117,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:33:03 24 289,90 DKK 6.957,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:36:00 43 289,60 DKK 12.452,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:36:00 20 289,60 DKK 5.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:37:04 64 289,60 DKK 18.534,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:40:02 67 290,80 DKK 19.483,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:40:03 68 290,70 DKK 19.767,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:41:05 68 291,15 DKK 19.798,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:43:00 58 291,20 DKK 16.889,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:45:02 67 291,25 DKK 19.513,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:46:02 33 291,40 DKK 9.616,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:51:01 66 291,60 DKK 19.245,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:51:05 35 291,20 DKK 10.192,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:52:00 34 291,20 DKK 9.900,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:52:03 67 291,05 DKK 19.500,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:53:05 32 291,20 DKK 9.318,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:55:02 33 291,00 DKK 9.603,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:57:05 16 290,95 DKK 4.655,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:57:05 18 290,95 DKK 5.237,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:58:05 66 290,95 DKK 19.202,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:58:05 63 290,90 DKK 18.326,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 14:58:05 63 290,90 DKK 18.326,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:04:00 32 290,90 DKK 9.308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:04:00 32 290,90 DKK 9.308,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:04:03 140 290,90 DKK 40.726,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:10:02 66 290,85 DKK 19.196,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:10:02 32 290,85 DKK 9.307,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:15:05 64 291,00 DKK 18.624,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:18:05 34 291,05 DKK 9.895,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:19:02 32 290,95 DKK 9.310,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:20:04 34 290,90 DKK 9.890,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:21:01 34 290,95 DKK 9.892,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:23:01 32 291,10 DKK 9.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:23:04 32 291,00 DKK 9.312,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:23:04 31 291,00 DKK 9.021,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:24:05 64 290,95 DKK 18.620,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:26:05 33 290,95 DKK 9.601,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:27:04 33 290,95 DKK 9.601,35
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-07-2025
10-07-2025		 15:29:05
15:30:01		 34
33		 290,90 DKK
291,55 DKK		 9.890,60
9.621,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:30:01 34 291,55 DKK 9.912,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:30:01 34 291,50 DKK 9.911,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:30:02 35 291,45 DKK 10.200,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:35:05 1 291,55 DKK 291,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:36:00 31 291,55 DKK 9.038,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:37:02 93 291,60 DKK 27.118,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:37:02 5 291,60 DKK 1.458,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:37:04 67 291,45 DKK 19.527,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:39:02 140 291,45 DKK 40.803,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:39:04 64 291,30 DKK 18.643,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:39:05 65 291,15 DKK 18.924,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:42:04 32 291,40 DKK 9.324,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:42:04 34 291,35 DKK 9.905,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:42:04 18 291,30 DKK 5.243,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:42:04 17 291,30 DKK 4.952,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:42:04 18 291,30 DKK 5.243,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:44:00 66 291,70 DKK 19.252,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:46:01 67 292,00 DKK 19.564,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:46:02 63 291,95 DKK 18.392,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:47:00 63 291,80 DKK 18.383,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:48:05 66 292,50 DKK 19.305,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:48:05 66 292,35 DKK 19.295,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:49:03 33 292,35 DKK 9.647,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:54:00 31 293,00 DKK 9.083,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:54:05 63 293,20 DKK 18.471,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:55:05 68 293,40 DKK 19.951,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:56:00 68 293,35 DKK 19.947,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:56:05 58 293,35 DKK 17.014,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:56:05 6 293,35 DKK 1.760,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:57:02 11 293,30 DKK 3.226,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:57:02 52 293,30 DKK 15.251,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:58:01 66 293,20 DKK 19.351,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:58:04 29 293,60 DKK 8.514,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:58:04 9 293,55 DKK 2.641,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:01 29 293,85 DKK 8.521,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:01 25 293,85 DKK 7.346,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:01 108 293,95 DKK 31.746,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:01 96 293,95 DKK 28.219,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-07-2025
10-07-2025		 15:59:01
15:59:02		 46
38		 294,20 DKK
294,20 DKK		 13.533,20
11.179,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:02 8 294,20 DKK 2.353,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:02 65 293,95 DKK 19.106,75

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 104 293,90 DKK 30.565,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 25 293,90 DKK 7.347,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 28 293,90 DKK 8.229,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 29 293,90 DKK 8.523,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 26 293,90 DKK 7.641,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 28 293,90 DKK 8.229,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 29 293,90 DKK 8.523,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 28 293,90 DKK 8.229,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 24 293,90 DKK 7.053,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 84 293,90 DKK 24.687,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 27 293,90 DKK 7.935,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 29 293,90 DKK 8.523,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 15:59:05 49 293,90 DKK 14.401,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:00:00 25 294,10 DKK 7.352,50
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-07-2025
10-07-2025		 16:00:00
16:00:00		 27
39		 294,10 DKK
294,35 DKK		 7.940,70
11.479,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:00:01 97 294,35 DKK 28.551,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:00:01 50 294,35 DKK 14.717,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:00:03 10 294,35 DKK 2.943,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:00:03 88 294,35 DKK 25.902,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:00:03 65 294,20 DKK 19.123,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:00:03 66 294,10 DKK 19.410,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:02:01 65 293,75 DKK 19.093,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:03:00 140 293,75 DKK 41.125,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:03:04 34 293,75 DKK 9.987,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:04:00 32 293,65 DKK 9.396,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:04:00 34 293,60 DKK 9.982,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:04:00 34 293,60 DKK 9.982,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:04:00 34 293,60 DKK 9.982,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:04:01 34 293,60 DKK 9.982,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:04:02 34 293,40 DKK 9.975,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:04:05 43 293,30 DKK 12.611,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:04:05 20 293,30 DKK 5.866,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:05:00 109 293,10 DKK 31.947,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:05:00 37 293,00 DKK 10.841,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:05:00 26 293,00 DKK 7.618,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:05:00 37 293,00 DKK 10.841,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:05:00 26 293,00 DKK 7.618,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-07-2025
10-07-2025		 16:05:02
16:06:00		 63
32		 292,80 DKK
292,65 DKK		 18.446,40
9.364,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:06:00 2 292,65 DKK 585,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:06:00 29 292,65 DKK 8.486,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:07:02 39 292,60 DKK 11.411,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:07:02 27 292,60 DKK 7.900,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:07:02 21 292,60 DKK 6.144,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:07:02 64 292,55 DKK 18.723,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:08:00 63 292,55 DKK 18.430,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:08:00 67 292,35 DKK 19.587,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:09:00 64 292,30 DKK 18.707,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:09:00 69 292,25 DKK 20.165,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:09:00 69 292,25 DKK 20.165,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:10:01 65 292,25 DKK 18.996,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:10:01 68 292,15 DKK 19.866,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:11:00 65 292,20 DKK 18.993,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:11:01 63 292,20 DKK 18.408,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:11:01 69 292,15 DKK 20.158,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:11:01 35 292,10 DKK 10.223,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:11:03 32 292,10 DKK 9.347,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-07-2025
10-07-2025		 16:12:03
16:12:05		 32
34		 292,00 DKK
292,00 DKK		 9.344,00
9.928,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:14:02 32 292,15 DKK 9.348,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:14:03 34 292,10 DKK 9.931,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:15:02 32 292,05 DKK 9.345,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:16:00 34 292,00 DKK 9.928,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:16:00 59 292,00 DKK 17.228,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:16:01 32 292,10 DKK 9.347,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:17:03 32 292,10 DKK 9.347,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:17:03 32 291,95 DKK 9.342,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:17:03 20 291,95 DKK 5.839,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:17:03 34 291,85 DKK 9.922,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:19:00 66 292,50 DKK 19.305,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:19:00 33 292,50 DKK 9.652,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:20:00 26 292,70 DKK 7.610,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:20:01 64 292,55 DKK 18.723,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:20:04 27 292,40 DKK 7.894,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:20:04 14 292,40 DKK 4.093,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 10-07-2025
10-07-2025		 16:21:01
16:21:01		 24
24		 292,40 DKK
292,40 DKK		 7.017,60
7.017,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:21:02 68 292,25 DKK 19.873,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:21:02 27 292,20 DKK 7.889,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:21:02 16 292,20 DKK 4.675,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:21:04 63 292,00 DKK 18.396,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:22:05 68 291,95 DKK 19.852,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:23:03 66 291,85 DKK 19.262,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:23:03 7 291,95 DKK 2.043,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:23:03 56 291,95 DKK 16.349,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:23:03 64 291,90 DKK 18.681,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:24:00 33 291,90 DKK 9.632,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:24:00 32 291,90 DKK 9.340,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:24:02 32 291,95 DKK 9.342,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:25:00 27 291,90 DKK 7.881,30

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:25:00 6 291,90 DKK 1.751,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:25:03 34 291,80 DKK 9.921,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:25:03 34 291,70 DKK 9.917,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:28:00 34 291,70 DKK 9.917,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:29:01 63 291,55 DKK 18.367,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:29:01 32 291,45 DKK 9.326,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:29:03 33 291,40 DKK 9.616,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:31:00 65 291,35 DKK 18.937,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:31:00 32 291,35 DKK 9.323,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:31:00 15 291,30 DKK 4.369,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:31:00 17 291,30 DKK 4.952,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:33:01 38 291,10 DKK 11.061,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:33:03 34 291,15 DKK 9.899,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:34:02 15 291,25 DKK 4.368,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:34:02 300 291,25 DKK 87.375,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 10-07-2025 16:34:02 637 291,25 DKK 185.526,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:00:43 33 292,00 DKK 9.636,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:03:00 32 292,00 DKK 9.344,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:03:30 32 291,80 DKK 9.337,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:03:30 31 291,45 DKK 9.034,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:04:01 32 291,50 DKK 9.328,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:05:38 33 292,45 DKK 9.650,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:05:58 31 292,20 DKK 9.058,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:05:58 61 292,20 DKK 17.824,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:06:58 33 292,10 DKK 9.639,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:09:58 32 292,05 DKK 9.345,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:12:07 33 291,90 DKK 9.632,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:12:18 33 291,60 DKK 9.622,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:13:00 32 291,60 DKK 9.331,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:13:18 140 291,50 DKK 40.810,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:20:23 61 292,65 DKK 17.851,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:21:50 16 292,60 DKK 4.681,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:22:35 62 292,80 DKK 18.153,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:24:31 63 293,40 DKK 18.484,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:25:07 63 293,20 DKK 18.471,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:25:39 64 293,05 DKK 18.755,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:30:49 28 292,25 DKK 8.183,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:32:53 23 292,80 DKK 6.734,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:32:53 48 292,80 DKK 14.054,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:36:32 61 292,75 DKK 17.857,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:36:34 64 292,60 DKK 18.726,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:37:29 39 292,95 DKK 11.425,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:37:45 16 292,90 DKK 4.686,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:40:46 64 292,90 DKK 18.745,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:41:00 53 292,80 DKK 15.518,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:41:00 13 292,80 DKK 3.806,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:41:29 62 292,60 DKK 18.141,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:46:33 62 292,80 DKK 18.153,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:49:13 5 292,30 DKK 1.461,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:49:13 26 292,30 DKK 7.599,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:51:17 33 292,40 DKK 9.649,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:54:09 66 292,80 DKK 19.324,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:54:29 63 292,60 DKK 18.433,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:54:43 63 292,60 DKK 18.433,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:56:09 43 292,55 DKK 12.579,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:57:12 63 292,35 DKK 18.418,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 09:58:30 159 292,40 DKK 46.491,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:00:02 31 292,60 DKK 9.070,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:04:00 31 292,75 DKK 9.075,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:04:01 33 292,60 DKK 9.655,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:05:00 32 292,50 DKK 9.360,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:05:00 32 292,50 DKK 9.360,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:07:00 33 292,40 DKK 9.649,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:09:03 32 291,80 DKK 9.337,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:09:03 32 291,80 DKK 9.337,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:09:03 32 291,80 DKK 9.337,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:11:04 32 291,55 DKK 9.329,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:11:04 31 291,35 DKK 9.031,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:12:03 31 291,30 DKK 9.030,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:13:00 33 291,25 DKK 9.611,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:13:02 32 291,60 DKK 9.331,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:13:04 31 291,25 DKK 9.028,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:14:01 64 291,00 DKK 18.624,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:15:00 31 290,75 DKK 9.013,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:15:01 31 290,70 DKK 9.011,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:15:01 33 290,60 DKK 9.589,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:19:04 31 290,45 DKK 9.003,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:22:01 64 290,00 DKK 18.560,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:28:03 31 290,60 DKK 9.008,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:33:03 32 290,40 DKK 9.292,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:36:05 78 290,40 DKK 22.651,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:37:04 98 290,10 DKK 28.429,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:48:03 33 291,05 DKK 9.604,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:48:03 33 291,05 DKK 9.604,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:48:03 66 290,95 DKK 19.202,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:52:04 68 291,10 DKK 19.794,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:55:05 32 291,65 DKK 9.332,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:56:00 33 291,60 DKK 9.622,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:56:04 31 291,60 DKK 9.039,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:58:03 33 291,55 DKK 9.621,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:58:03 32 291,55 DKK 9.329,60

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 10:59:03 33 291,40 DKK 9.616,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:03:05 20 291,70 DKK 5.834,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:03:05 13 291,70 DKK 3.792,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:03:05 20 291,70 DKK 5.834,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:07:00 32 291,70 DKK 9.334,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:12:04 66 291,35 DKK 19.229,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:16:04 31 291,50 DKK 9.036,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:22:01 48 291,75 DKK 14.004,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:22:02 64 291,50 DKK 18.656,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:22:04 61 291,45 DKK 17.778,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:27:05 99 291,70 DKK 28.878,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:29:05 150 291,75 DKK 43.762,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:32:02 63 291,65 DKK 18.373,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:41:04 61 291,55 DKK 17.784,55
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-07-2025
11-07-2025		 11:43:03
11:46:00		 33
32		 291,25 DKK
291,10 DKK		 9.611,25
9.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:48:04 31 291,00 DKK 9.021,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:48:04 31 291,00 DKK 9.021,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:49:01 31 291,00 DKK 9.021,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:50:01 31 290,85 DKK 9.016,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:52:00 31 290,20 DKK 8.996,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:52:00 31 290,15 DKK 8.994,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:52:01 23 290,00 DKK 6.670,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:52:01 9 290,00 DKK 2.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:52:01 62 290,00 DKK 17.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:52:01 33 289,80 DKK 9.563,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:52:05 31 289,60 DKK 8.977,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:55:02 31 289,40 DKK 8.971,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:55:02 30 289,40 DKK 8.682,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:55:05 62 289,60 DKK 17.955,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:55:05 16 289,55 DKK 4.632,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:56:00 61 289,60 DKK 17.665,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 11:56:00 31 289,65 DKK 8.979,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:01:04 19 289,50 DKK 5.500,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:01:04 14 289,50 DKK 4.053,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-07-2025
11-07-2025		 12:01:04
12:09:05		 32
97		 289,50 DKK
289,70 DKK		 9.264,00
28.100,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:09:05 32 289,70 DKK 9.270,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:18:00 32 289,75 DKK 9.272,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:19:04 12 289,60 DKK 3.475,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:19:04 21 289,60 DKK 6.081,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:19:04 32 289,60 DKK 9.267,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:20:00 63 289,55 DKK 18.241,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:38:00 62 290,15 DKK 17.989,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:38:04 64 289,95 DKK 18.556,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:41:01 63 289,60 DKK 18.244,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:41:04 64 289,60 DKK 18.534,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:42:03 64 289,50 DKK 18.528,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 12:51:05 132 289,95 DKK 38.273,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:00:04 91 289,85 DKK 26.376,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:06:02 32 290,20 DKK 9.286,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:12:01 98 290,35 DKK 28.454,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:12:01 42 290,35 DKK 12.194,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:13:00 97 290,15 DKK 28.144,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:15:01 61 290,00 DKK 17.690,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-07-2025
11-07-2025		 13:18:02
13:19:00		 66
56		 289,60 DKK
289,40 DKK		 19.113,60
16.206,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:19:00 10 289,40 DKK 2.894,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:19:00 56 289,40 DKK 16.206,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:20:04 48 289,45 DKK 13.893,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:20:04 13 289,45 DKK 3.762,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:21:05 63 289,80 DKK 18.257,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:23:00 32 289,70 DKK 9.270,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:28:00 25 289,60 DKK 7.240,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:28:00 6 289,60 DKK 1.737,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:28:00 25 289,60 DKK 7.240,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:31:01 3 289,85 DKK 869,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:31:05 49 289,85 DKK 14.202,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:34:02 31 290,10 DKK 8.993,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:38:00 33 290,15 DKK 9.574,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:40:02 33 290,10 DKK 9.573,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:40:02 32 290,10 DKK 9.283,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:41:01 65 290,05 DKK 18.853,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 11-07-2025
11-07-2025		 13:42:00
13:44:00		 62
17		 289,95 DKK
290,15 DKK		 17.976,90
4.932,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:44:00 5 290,15 DKK 1.450,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:44:00 22 290,10 DKK 6.382,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:44:00 11 290,10 DKK 3.191,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:45:00 33 290,00 DKK 9.570,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:45:00 31 289,95 DKK 8.988,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:45:00 31 289,95 DKK 8.988,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:45:01 32 289,90 DKK 9.276,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:45:04 32 289,80 DKK 9.273,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:49:04 32 290,00 DKK 9.280,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:49:04 17 290,00 DKK 4.930,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:49:04 46 290,00 DKK 13.340,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:49:04 32 289,95 DKK 9.278,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:53:04 96 289,85 DKK 27.825,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:56:00 63 289,80 DKK 18.257,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:59:00 94 289,85 DKK 27.245,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:59:00 62 289,45 DKK 17.945,90

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:59:00 62 289,20 DKK 17.930,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:59:00 62 288,90 DKK 17.911,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 13:59:01 65 288,95 DKK 18.781,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:01:02 105 289,85 DKK 30.434,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:01:02 168 289,85 DKK 48.694,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:01:02 76 289,85 DKK 22.028,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:01:02 32 289,85 DKK 9.275,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:01:03 11 289,85 DKK 3.188,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:01:05 36 290,00 DKK 10.440,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:01:05 51 290,00 DKK 14.790,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:01:05 18 290,00 DKK 5.220,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:02:01 73 290,00 DKK 21.170,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:02:02 64 289,85 DKK 18.550,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:03:00 140 289,70 DKK 40.558,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:06:03 64 290,00 DKK 18.560,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:07:04 64 289,90 DKK 18.553,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:08:05 65 289,85 DKK 18.840,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:09:00 200 289,55 DKK 57.910,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:11:01 30 289,40 DKK 8.682,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:13:01 31 289,40 DKK 8.971,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:13:01 30 289,40 DKK 8.682,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:13:04 66 289,30 DKK 19.093,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:14:04 63 289,35 DKK 18.229,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:15:03 63 289,25 DKK 18.222,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:15:04 66 289,20 DKK 19.087,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:15:04 64 289,15 DKK 18.505,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:18:03 61 289,05 DKK 17.632,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:21:00 63 289,10 DKK 18.213,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:21:00 64 289,05 DKK 18.499,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:24:00 62 288,95 DKK 17.914,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:24:00 31 288,95 DKK 8.957,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:24:00 31 288,95 DKK 8.957,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:25:02 97 288,75 DKK 28.008,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:32:04 155 288,80 DKK 44.764,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:32:05 132 288,70 DKK 38.108,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:34:02 23 288,70 DKK 6.640,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:35:00 80 288,70 DKK 23.096,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:36:05 63 288,65 DKK 18.184,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:39:01 125 288,75 DKK 36.093,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:40:03 124 288,60 DKK 35.786,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:42:02 63 288,75 DKK 18.191,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:44:00 63 288,80 DKK 18.194,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:44:00 32 288,80 DKK 9.241,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:45:05 98 288,80 DKK 28.302,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:50:02 61 289,35 DKK 17.650,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:57:03 32 289,90 DKK 9.276,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:57:04 77 289,80 DKK 22.314,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:57:04 107 289,95 DKK 31.024,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:58:00 3 289,90 DKK 869,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:58:00 21 289,90 DKK 6.087,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:58:00 8 289,90 DKK 2.319,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:58:02 33 289,90 DKK 9.566,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 14:59:00 33 289,90 DKK 9.566,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:01:04 64 290,00 DKK 18.560,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:02:02 94 290,00 DKK 27.260,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:04:00 63 290,40 DKK 18.295,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:04:00 63 290,35 DKK 18.292,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:05:00 140 290,35 DKK 40.649,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:05:00 22 290,35 DKK 6.387,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:05:04 40 290,35 DKK 11.614,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:07:03 63 290,20 DKK 18.282,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:10:05 31 290,10 DKK 8.993,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:10:05 62 290,00 DKK 17.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:10:05 63 289,90 DKK 18.263,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:15:00 140 290,15 DKK 40.621,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:15:00 146 290,15 DKK 42.361,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:17:01 98 290,00 DKK 28.420,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:18:02 66 289,95 DKK 19.136,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:29:05 61 290,20 DKK 17.702,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:30:00 63 290,30 DKK 18.288,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:31:01 62 290,15 DKK 17.989,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:31:01 14 290,15 DKK 4.062,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:31:01 17 290,15 DKK 4.932,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:32:04 44 290,10 DKK 12.764,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:34:00 31 290,05 DKK 8.991,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:34:00 64 290,05 DKK 18.563,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:34:02 97 290,00 DKK 28.130,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:34:05 50 290,05 DKK 14.502,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:35:00 32 289,80 DKK 9.273,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:35:04 32 289,80 DKK 9.273,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:36:01 32 289,80 DKK 9.273,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:36:05 32 289,80 DKK 9.273,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:39:04 3 289,70 DKK 869,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:42:03 46 289,80 DKK 13.330,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:42:04 19 289,80 DKK 5.506,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:42:04 14 289,80 DKK 4.057,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:46:03 2 290,10 DKK 580,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:49:00 65 290,50 DKK 18.882,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:49:00 64 290,45 DKK 18.588,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:49:00 64 290,40 DKK 18.585,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:49:05 140 290,30 DKK 40.642,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:52:00 140 290,25 DKK 40.635,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:53:01 145 290,35 DKK 42.100,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:53:04 42 290,35 DKK 12.194,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:54:02 200 290,35 DKK 58.070,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:54:03 98 290,40 DKK 28.459,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:54:03 95 290,35 DKK 27.583,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:54:03 2 290,35 DKK 580,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:54:04 64 290,30 DKK 18.579,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:55:02 200 290,30 DKK 58.060,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:56:03 63 290,80 DKK 18.320,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:58:03 140 290,70 DKK 40.698,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:58:05 61 290,60 DKK 17.726,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:58:05 30 290,60 DKK 8.718,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:58:05 190 290,55 DKK 55.204,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:59:04 99 290,70 DKK 28.779,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:59:04 161 290,70 DKK 46.802,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:59:05 45 290,80 DKK 13.086,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:59:05 93 290,80 DKK 27.044,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:59:05 56 290,60 DKK 16.273,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 15:59:05 97 290,60 DKK 28.188,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:00:04 92 290,55 DKK 26.730,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:01:00 96 290,50 DKK 27.888,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:01:03 74 290,15 DKK 21.471,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:02:03 59 290,05 DKK 17.112,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:03:03 95 290,15 DKK 27.564,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:03:04 64 290,15 DKK 18.569,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:06:03 61 290,20 DKK 17.702,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:08:02 93 290,20 DKK 26.988,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:08:02 62 290,10 DKK 17.986,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:08:05 6 290,10 DKK 1.740,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:08:05 69 290,10 DKK 20.016,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:10:02 44 290,10 DKK 12.764,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:10:04 163 290,35 DKK 47.327,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:11:03 125 290,25 DKK 36.281,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:11:03 6 290,25 DKK 1.741,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:15:03 91 290,25 DKK 26.412,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:16:03 200 290,25 DKK 58.050,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:16:03 50 290,25 DKK 14.512,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:16:03 36 290,25 DKK 10.449,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:18:01 8 290,25 DKK 2.322,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:25:00 78 290,60 DKK 22.666,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:26:00 62 290,65 DKK 18.020,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:29:03 61 291,00 DKK 17.751,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:29:03 63 291,00 DKK 18.333,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:43:03 505 291,00 DKK 146.955,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 11-07-2025 16:43:03 710 291,00 DKK 206.610,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:01:11 34 288,95 DKK 9.824,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:06:10 69 287,95 DKK 19.868,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:06:10 195 287,95 DKK 56.150,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:07:04 32 287,20 DKK 9.190,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:10:30 32 287,65 DKK 9.204,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:12:36 32 288,05 DKK 9.217,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:14:30 25 288,25 DKK 7.206,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:14:30 7 288,25 DKK 2.017,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:15:20 63 288,25 DKK 18.159,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:15:20 50 288,25 DKK 14.412,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:16:50 61 288,25 DKK 17.583,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:16:50 33 288,00 DKK 9.504,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:18:20 34 288,10 DKK 9.795,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:18:50 34 287,80 DKK 9.785,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:19:39 32 287,45 DKK 9.198,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:19:45 33 287,15 DKK 9.475,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:20:13 32 287,10 DKK 9.187,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:20:53 34 286,85 DKK 9.752,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:21:21 34 286,80 DKK 9.751,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:21:54 32 286,80 DKK 9.177,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:24:03 34 286,40 DKK 9.737,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:28:04 34 286,35 DKK 9.735,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:36:05 5 286,95 DKK 1.434,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:36:05 19 287,15 DKK 5.455,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:36:05 30 287,15 DKK 8.614,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:36:05 94 287,15 DKK 26.992,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:36:05 93 287,15 DKK 26.704,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:36:05 31 287,15 DKK 8.901,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:36:05 31 287,15 DKK 8.901,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:36:05 25 287,15 DKK 7.178,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:36:46 29 286,90 DKK 8.320,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:36:46 4 286,90 DKK 1.147,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:37:45 33 286,85 DKK 9.466,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:38:48 30 286,85 DKK 8.605,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:38:48 3 286,85 DKK 860,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:38:48 33 286,65 DKK 9.459,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:39:09 34 286,40 DKK 9.737,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:39:09 25 286,40 DKK 7.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:43:21 31 286,40 DKK 8.878,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:44:39 22 286,60 DKK 6.305,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:44:59 29 286,60 DKK 8.311,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:45:12 34 286,60 DKK 9.744,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:47:45 84 286,35 DKK 24.053,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:49:21 49 286,35 DKK 14.031,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:51:55 67 287,00 DKK 19.229,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:51:55 68 286,90 DKK 19.509,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:52:49 32 286,85 DKK 9.179,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:53:40 34 286,85 DKK 9.752,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:54:48 30 286,85 DKK 8.605,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:56:40 34 286,95 DKK 9.756,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:56:40 34 286,95 DKK 9.756,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 09:58:37 68 287,00 DKK 19.516,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:00:03 69 286,65 DKK 19.778,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:02:02 29 286,50 DKK 8.308,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:02:03 38 286,45 DKK 10.885,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:04:01 35 286,45 DKK 10.025,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:05:01 36 286,45 DKK 10.312,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:07:01 25 286,45 DKK 7.161,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:07:01 26 286,45 DKK 7.447,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:07:01 6 286,45 DKK 1.718,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:07:02 23 286,45 DKK 6.588,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:07:02 26 286,45 DKK 7.447,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:07:05 34 286,50 DKK 9.741,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:07:05 25 286,50 DKK 7.162,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:10:04 66 286,35 DKK 18.899,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:11:04 65 286,50 DKK 18.622,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:13:01 30 286,50 DKK 8.595,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:13:01 194 286,50 DKK 55.581,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:17:01 34 286,95 DKK 9.756,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:20:01 34 287,00 DKK 9.758,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:20:01 34 287,00 DKK 9.758,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:22:04 32 286,95 DKK 9.182,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:22:04 7 286,95 DKK 2.008,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:22:05 32 286,95 DKK 9.182,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:24:01 19 286,70 DKK 5.447,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:26:01 32 286,95 DKK 9.182,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:26:02 33 286,70 DKK 9.461,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:26:02 32 286,65 DKK 9.172,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:26:02 32 286,60 DKK 9.171,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:26:04 32 286,45 DKK 9.166,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:28:04 63 286,40 DKK 18.043,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:30:03 31 286,35 DKK 8.876,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:30:03 12 286,35 DKK 3.436,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:33:00 29 286,35 DKK 8.304,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:41:00 53 287,15 DKK 15.218,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:41:04 140 287,15 DKK 40.201,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:41:04 96 287,15 DKK 27.566,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:41:04 32 287,15 DKK 9.188,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:42:02 63 286,90 DKK 18.074,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:42:02 6 286,90 DKK 1.721,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:42:05 63 287,05 DKK 18.084,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:44:05 32 287,15 DKK 9.188,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:45:04 63 287,00 DKK 18.081,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:45:04 31 287,00 DKK 8.897,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:46:00 67 286,65 DKK 19.205,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:48:00 66 286,50 DKK 18.909,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:53:01 140 286,80 DKK 40.152,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:53:05 32 286,65 DKK 9.172,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:54:04 22 286,55 DKK 6.304,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:56:00 86 286,55 DKK 24.643,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:57:03 70 286,60 DKK 20.062,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 10:59:02 34 286,40 DKK 9.737,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:02:00 34 286,30 DKK 9.734,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:09:00 70 286,60 DKK 20.062,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:09:00 16 286,60 DKK 4.585,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:09:04 22 286,60 DKK 6.305,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:10:00 32 286,40 DKK 9.164,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:10:00 140 286,40 DKK 40.096,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:13:03 99 286,20 DKK 28.333,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:13:03 7 285,85 DKK 2.000,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:18:04 33 286,15 DKK 9.442,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:23:05 66 286,30 DKK 18.895,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:23:05 32 286,30 DKK 9.161,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:24:04 36 286,25 DKK 10.305,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:24:04 32 286,25 DKK 9.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:29:01 34 286,45 DKK 9.739,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:29:03 32 286,45 DKK 9.166,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:30:02 36 286,45 DKK 10.312,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:30:03 35 286,45 DKK 10.025,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:31:02 33 286,45 DKK 9.452,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:31:04 34 286,30 DKK 9.734,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:33:00 32 286,25 DKK 9.160,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:33:02 34 286,15 DKK 9.729,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:35:02 24 286,15 DKK 6.867,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:35:02 36 286,15 DKK 10.301,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:35:04 34 286,00 DKK 9.724,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:38:03 1 286,10 DKK 286,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:38:03 31 286,10 DKK 8.869,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:39:03 32 285,95 DKK 9.150,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:39:05 39 285,95 DKK 11.152,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:45:01 33 285,75 DKK 9.429,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:46:01 34 285,70 DKK 9.713,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:48:05 32 285,50 DKK 9.136,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:57:04 33 285,85 DKK 9.433,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:57:04 36 285,85 DKK 10.290,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:57:04 32 285,85 DKK 9.147,20

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 11:57:04 30 285,85 DKK 8.575,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:00:01 69 286,15 DKK 19.744,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:02:00 137 286,25 DKK 39.216,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:05:02 63 286,05 DKK 18.021,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:05:02 36 286,05 DKK 10.297,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:07:00 40 286,05 DKK 11.442,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:08:01 140 286,05 DKK 40.047,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:08:01 64 286,05 DKK 18.307,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:08:02 32 286,05 DKK 9.153,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:08:02 132 286,05 DKK 37.758,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:08:02 34 286,05 DKK 9.725,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:21:01 33 286,70 DKK 9.461,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:22:02 33 286,60 DKK 9.457,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:25:03 37 286,60 DKK 10.604,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:25:05 35 286,60 DKK 10.031,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:25:05 33 286,55 DKK 9.456,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:26:04 34 286,50 DKK 9.741,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:29:03 36 286,45 DKK 10.312,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:31:00 32 286,40 DKK 9.164,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:34:01 32 286,10 DKK 9.155,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:34:01 31 286,10 DKK 8.869,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:34:01 32 286,15 DKK 9.156,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:34:01 10 286,15 DKK 2.861,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:36:01 64 286,20 DKK 18.316,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:37:01 30 286,15 DKK 8.584,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:46:01 34 286,20 DKK 9.730,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:47:01 31 286,10 DKK 8.869,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:47:01 1 286,10 DKK 286,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:49:04 32 286,10 DKK 9.155,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:49:04 18 286,10 DKK 5.149,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:50:02 67 286,10 DKK 19.168,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:51:05 65 286,05 DKK 18.593,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:51:05 32 286,05 DKK 9.153,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:53:04 45 285,90 DKK 12.865,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 12:57:00 36 285,90 DKK 10.292,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:00:00 84 286,55 DKK 24.070,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:02:00 101 286,75 DKK 28.961,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:02:03 100 286,90 DKK 28.690,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:04:02 63 286,80 DKK 18.068,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:04:04 104 286,75 DKK 29.822,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:05:01 32 286,75 DKK 9.176,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:05:03 14 286,75 DKK 4.014,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:05:03 29 286,75 DKK 8.315,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:07:04 36 286,75 DKK 10.323,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:11:00 35 287,10 DKK 10.048,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:11:00 15 287,10 DKK 4.306,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:11:02 64 286,90 DKK 18.361,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:12:03 29 286,80 DKK 8.317,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:12:03 195 286,80 DKK 55.926,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:13:04 12 286,75 DKK 3.441,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:13:04 53 286,75 DKK 15.197,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:21:03 32 286,40 DKK 9.164,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:24:05 34 286,40 DKK 9.737,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:30:04 67 286,25 DKK 19.178,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:32:02 10 286,20 DKK 2.862,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:41:02 98 286,80 DKK 28.106,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:44:01 101 286,80 DKK 28.966,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:45:00 99 286,65 DKK 28.378,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:46:04 65 286,55 DKK 18.625,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:50:05 68 286,75 DKK 19.499,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:50:05 32 286,70 DKK 9.174,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:54:00 98 286,60 DKK 28.086,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:59:02 63 287,10 DKK 18.087,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:59:04 33 287,05 DKK 9.472,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:59:05 27 287,05 DKK 7.750,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 13:59:05 21 287,05 DKK 6.028,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:00:05 28 287,05 DKK 8.037,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:04:05 33 287,00 DKK 9.471,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:05:02 35 286,95 DKK 10.043,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:05:03 33 287,00 DKK 9.471,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:07:01 32 287,00 DKK 9.184,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:07:01 48 287,00 DKK 13.776,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:07:01 63 286,95 DKK 18.077,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:07:04 66 286,85 DKK 18.932,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:16:04 31 287,35 DKK 8.907,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:19:01 64 287,40 DKK 18.393,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:22:05 136 287,40 DKK 39.086,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:22:05 95 287,30 DKK 27.293,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:23:02 96 287,30 DKK 27.580,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:24:01 65 287,20 DKK 18.668,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:24:01 32 287,20 DKK 9.190,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:26:05 68 287,05 DKK 19.519,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:30:05 63 287,20 DKK 18.093,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:36:01 140 286,90 DKK 40.166,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:37:02 64 286,80 DKK 18.355,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:37:02 32 286,80 DKK 9.177,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:37:02 32 286,80 DKK 9.177,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:42:00 101 286,65 DKK 28.951,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:44:01 66 286,60 DKK 18.915,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:44:01 66 286,60 DKK 18.915,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:47:00 32 286,50 DKK 9.168,00

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:47:05 33 286,45 DKK 9.452,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:51:00 67 286,45 DKK 19.192,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:55:02 34 286,45 DKK 9.739,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:55:03 33 286,40 DKK 9.451,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 14:58:02 66 286,20 DKK 18.889,20
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-07-2025
14-07-2025		 14:59:05
14:59:05		 36
29		 286,25 DKK
286,25 DKK		 10.305,00
8.301,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:01:01 33 286,25 DKK 9.446,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:02:04 34 286,85 DKK 9.752,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:02:04 33 286,85 DKK 9.466,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:04:00 67 286,85 DKK 19.218,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:04:02 95 287,00 DKK 27.265,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:05:00 64 286,90 DKK 18.361,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:05:00 31 286,90 DKK 8.893,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:06:05 64 287,15 DKK 18.377,60
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-07-2025
14-07-2025		 15:11:02
15:11:04		 63
63		 287,05 DKK
287,05 DKK		 18.084,15
18.084,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:16:00 65 287,00 DKK 18.655,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:16:01 65 286,95 DKK 18.651,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:18:03 24 286,90 DKK 6.885,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:18:03 46 286,90 DKK 13.197,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:19:04 29 286,85 DKK 8.318,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:19:04 3 286,85 DKK 860,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:19:04 33 286,80 DKK 9.464,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:23:01 63 286,70 DKK 18.062,10
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-07-2025
14-07-2025		 15:27:02
15:27:03		 31
35		 287,15 DKK
287,15 DKK		 8.901,65
10.050,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:27:05 15 287,15 DKK 4.307,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:29:00 34 287,15 DKK 9.763,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:29:04 64 287,05 DKK 18.371,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:31:03 33 287,05 DKK 9.472,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:31:03 33 287,00 DKK 9.471,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:32:04 68 287,00 DKK 19.516,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:34:00 65 287,05 DKK 18.658,25
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-07-2025
14-07-2025		 15:34:00
15:34:00		 32
32		 287,05 DKK
287,05 DKK		 9.185,60
9.185,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:40:02 94 287,70 DKK 27.043,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:41:00 94 287,65 DKK 27.039,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:41:00 104 287,70 DKK 29.920,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:41:01 101 287,50 DKK 29.037,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:41:04 68 287,50 DKK 19.550,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:43:00 33 287,50 DKK 9.487,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:43:00 112 287,50 DKK 32.200,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:43:02 69 287,40 DKK 19.830,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:45:02 17 287,40 DKK 4.885,80
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-07-2025
14-07-2025		 15:45:03
15:45:03		 77
17		 287,40 DKK
287,40 DKK		 22.129,80
4.885,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:46:00 102 287,30 DKK 29.304,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:46:02 41 287,30 DKK 11.779,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:46:05 94 287,20 DKK 26.996,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:46:05 97 287,15 DKK 27.853,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:50:04 100 287,70 DKK 28.770,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:52:01 73 287,90 DKK 21.016,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:52:01 23 287,90 DKK 6.621,70
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-07-2025
14-07-2025		 15:52:01
15:53:02		 32
43		 287,90 DKK
287,90 DKK		 9.212,80
12.379,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:57:01 66 288,00 DKK 19.008,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:59:01 33 288,00 DKK 9.504,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 15:59:02 108 288,00 DKK 31.104,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:00:00 34 288,20 DKK 9.798,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:00:00 32 288,15 DKK 9.220,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:00:00 52 288,15 DKK 14.983,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:00:00 34 288,05 DKK 9.793,70
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-07-2025
14-07-2025		 16:00:03
16:00:03		 34
34		 288,00 DKK
288,00 DKK		 9.792,00
9.792,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:00:03 67 288,00 DKK 19.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:00:03 33 288,00 DKK 9.504,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:01:02 64 287,90 DKK 18.425,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:01:02 30 287,90 DKK 8.637,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:01:02 167 287,90 DKK 48.079,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:03:03 67 288,00 DKK 19.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:03:03 17 288,00 DKK 4.896,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:03:03 17 288,00 DKK 4.896,00
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-07-2025
14-07-2025		 16:03:03
16:06:00		 84
65		 288,00 DKK
287,95 DKK		 24.192,00
18.716,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:06:00 32 287,95 DKK 9.214,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:06:00 47 287,95 DKK 13.533,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:08:01 97 288,00 DKK 27.936,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:12:03 66 288,20 DKK 19.021,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:12:03 58 288,20 DKK 16.715,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:12:03 64 288,10 DKK 18.438,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:12:05 18 288,35 DKK 5.190,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:12:05 47 288,35 DKK 13.552,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:13:00 67 288,35 DKK 19.319,45
ROCKWOOL A/S
ROCKWOOL A/S		 B
B		 DK0063855168
DK0063855168		 Danske Bank
Danske Bank		 XCSE
XCSE		 14-07-2025
14-07-2025		 16:13:02
16:13:02		 50
1.318		 288,35 DKK
288,35 DKK		 14.417,50
380.045,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:13:02 1.015 288,35 DKK 292.675,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 14-07-2025 16:13:02 434 288,35 DKK 125.143,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:00:56 32 289,15 DKK 9.252,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:05:19 96 289,10 DKK 27.753,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:11:47 33 289,80 DKK 9.563,40

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:13:01 32 289,80 DKK 9.273,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:13:02 33 289,80 DKK 9.563,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:16:02 140 289,75 DKK 40.565,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:16:02 197 289,75 DKK 57.080,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:16:04 34 290,10 DKK 9.863,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:17:08 34 289,90 DKK 9.856,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:18:41 56 289,80 DKK 16.228,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:19:35 33 289,75 DKK 9.561,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:21:07 56 289,75 DKK 16.226,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:21:57 10 289,55 DKK 2.895,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:22:31 32 289,60 DKK 9.267,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:24:58 8 289,40 DKK 2.315,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:24:58 24 289,40 DKK 6.945,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:25:03 44 289,40 DKK 12.733,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:26:16 33 289,40 DKK 9.550,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:26:25 54 289,50 DKK 15.633,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:27:11 32 289,60 DKK 9.267,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:30:23 38 290,60 DKK 11.042,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:30:47 31 290,40 DKK 9.002,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:33:52 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:39:51 34 290,60 DKK 9.880,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:39:55 33 290,60 DKK 9.589,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:42:02 33 290,55 DKK 9.588,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:44:37 34 290,80 DKK 9.887,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:46:08 35 290,65 DKK 10.172,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:46:10 45 290,70 DKK 13.081,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:47:41 37 290,65 DKK 10.754,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:51:43 34 290,65 DKK 9.882,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 09:56:01 33 290,60 DKK 9.589,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:02:00 17 291,05 DKK 4.947,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:03:00 18 291,05 DKK 5.238,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:04:00 18 291,05 DKK 5.238,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:04:00 197 291,05 DKK 57.336,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:05:00 34 290,95 DKK 9.892,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:08:00 67 291,35 DKK 19.520,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:08:00 96 291,25 DKK 27.960,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:08:03 19 291,45 DKK 5.537,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:09:03 33 291,40 DKK 9.616,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:16:00 33 291,20 DKK 9.609,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:16:01 34 291,05 DKK 9.895,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:16:02 81 291,05 DKK 23.575,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:16:03 140 291,05 DKK 40.747,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:21:00 6 290,65 DKK 1.743,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:21:00 27 290,65 DKK 7.847,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:31:00 63 291,45 DKK 18.361,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:32:05 32 291,40 DKK 9.324,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:33:05 140 291,35 DKK 40.789,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:33:05 84 291,35 DKK 24.473,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:33:05 65 291,20 DKK 18.928,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:36:00 32 291,20 DKK 9.318,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:36:00 32 291,20 DKK 9.318,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:47:00 67 291,35 DKK 19.520,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:47:00 140 291,35 DKK 40.789,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:47:00 67 291,35 DKK 19.520,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:47:02 68 291,60 DKK 19.828,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:47:03 37 291,60 DKK 10.789,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:47:05 34 291,45 DKK 9.909,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:54:00 32 291,90 DKK 9.340,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:54:00 27 291,90 DKK 7.881,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:54:00 5 291,90 DKK 1.459,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:54:01 39 291,70 DKK 11.376,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:55:02 56 291,65 DKK 16.332,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:59:04 5 291,60 DKK 1.458,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 10:59:04 32 291,50 DKK 9.328,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:00:01 47 291,65 DKK 13.707,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:01:00 34 291,40 DKK 9.907,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:02:04 33 290,40 DKK 9.583,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:03:00 200 290,40 DKK 58.080,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:05:00 63 290,25 DKK 18.285,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:08:01 33 290,20 DKK 9.576,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:09:00 34 290,15 DKK 9.865,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:16:01 67 290,35 DKK 19.453,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:18:03 34 290,15 DKK 9.865,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:19:05 30 290,25 DKK 8.707,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:21:05 19 290,10 DKK 5.511,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:21:05 13 290,10 DKK 3.771,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:21:05 10 290,10 DKK 2.901,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:24:03 55 290,25 DKK 15.963,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:25:04 34 290,05 DKK 9.861,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:30:00 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:30:00 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:30:01 34 289,85 DKK 9.854,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:37:04 3 289,65 DKK 868,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:44:00 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:44:04 140 290,00 DKK 40.600,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:44:04 17 290,00 DKK 4.930,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:44:05 140 289,95 DKK 40.593,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:46:04 34 289,80 DKK 9.853,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 11:56:05 33 290,25 DKK 9.578,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:05:02 34 290,45 DKK 9.875,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:09:01 50 290,55 DKK 14.527,50

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price
CCY		 Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:16:05 34 291,05 DKK 9.895,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:17:00 34 291,05 DKK 9.895,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:21:05 14 291,15 DKK 4.076,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:23:01 200 291,35 DKK 58.270,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:25:03 34 291,40 DKK 9.907,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:26:00 120 291,35 DKK 34.962,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:26:04 33 291,25 DKK 9.611,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:29:03 45 291,40 DKK 13.113,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:30:02 33 291,50 DKK 9.619,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:33:01 10 291,85 DKK 2.918,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:33:01 22 291,85 DKK 6.420,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:42:01 19 292,00 DKK 5.548,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:42:01 65 292,00 DKK 18.980,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:43:04 112 292,00 DKK 32.704,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:44:01 68 291,85 DKK 19.845,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:44:01 33 291,85 DKK 9.631,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:44:05 100 291,45 DKK 29.145,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:45:02 64 291,30 DKK 18.643,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:56:00 65 291,50 DKK 18.947,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:57:01 93 291,50 DKK 27.109,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:57:02 138 291,45 DKK 40.220,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:57:02 33 291,40 DKK 9.616,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 12:59:02 66 291,35 DKK 19.229,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:02:01 34 291,40 DKK 9.907,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:06:05 34 291,00 DKK 9.894,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:06:05 34 291,00 DKK 9.894,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:09:00 34 291,15 DKK 9.899,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:11:03 67 291,15 DKK 19.507,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:13:01 40 291,30 DKK 11.652,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:13:05 33 291,15 DKK 9.607,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:16:02 161 291,35 DKK 46.907,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:17:05 33 291,15 DKK 9.607,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:19:02 7 291,10 DKK 2.037,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:20:02 64 291,20 DKK 18.636,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:21:00 32 291,05 DKK 9.313,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:23:01 34 290,85 DKK 9.888,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:30:00 32 291,30 DKK 9.321,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:31:04 33 291,35 DKK 9.614,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:32:04 68 291,65 DKK 19.832,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:36:01 33 292,10 DKK 9.639,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:43:01 33 292,20 DKK 9.642,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:43:03 32 292,15 DKK 9.348,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:43:03 33 292,10 DKK 9.639,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:44:04 33 292,10 DKK 9.639,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:45:00 32 291,95 DKK 9.342,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:45:00 78 291,85 DKK 22.764,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:45:02 34 291,75 DKK 9.919,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:47:05 32 291,70 DKK 9.334,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:48:02 34 291,65 DKK 9.916,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:50:00 33 291,60 DKK 9.622,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:55:00 33 291,35 DKK 9.614,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 13:58:02 33 291,25 DKK 9.611,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:00:00 34 291,25 DKK 9.902,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:00:01 67 291,05 DKK 19.500,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:01:04 8 290,95 DKK 2.327,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:03:05 32 291,20 DKK 9.318,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:03:05 33 291,05 DKK 9.604,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:05:01 33 290,75 DKK 9.594,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:06:05 8 290,70 DKK 2.325,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:06:05 26 290,70 DKK 7.558,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:08:01 33 290,65 DKK 9.591,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:13:04 66 291,00 DKK 19.206,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:15:02 71 291,35 DKK 20.685,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:15:02 32 291,25 DKK 9.320,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:15:02 54 291,25 DKK 15.727,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:15:04 107 291,20 DKK 31.158,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:18:01 34 291,45 DKK 9.909,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:18:01 34 291,45 DKK 9.909,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:22:00 34 291,40 DKK 9.907,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:27:01 34 291,40 DKK 9.907,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:30:00 32 291,55 DKK 9.329,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:31:03 34 291,25 DKK 9.902,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:32:00 32 291,15 DKK 9.316,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:32:03 52 291,15 DKK 15.139,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:32:03 10 291,15 DKK 2.911,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:32:03 3 291,15 DKK 873,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:40:00 32 291,40 DKK 9.324,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:40:00 32 291,40 DKK 9.324,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:40:01 32 291,35 DKK 9.323,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:43:00 143 291,45 DKK 41.677,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:44:05 38 291,85 DKK 11.090,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:44:05 66 291,70 DKK 19.252,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:46:03 64 291,55 DKK 18.659,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:47:03 115 291,60 DKK 33.534,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:47:03 64 291,40 DKK 18.649,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:50:05 48 291,40 DKK 13.987,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:50:05 48 291,40 DKK 13.987,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:52:05 32 291,30 DKK 9.321,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:53:00 33 291,05 DKK 9.604,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:53:00 33 291,05 DKK 9.604,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:53:00 33 291,05 DKK 9.604,65

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:53:02 32 290,75 DKK 9.304,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 14:57:01 32 290,50 DKK 9.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:00:01 33 290,75 DKK 9.594,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:02:03 25 290,95 DKK 7.273,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:02:05 3 290,95 DKK 872,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:02:05 29 290,95 DKK 8.437,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:03:02 75 290,95 DKK 21.821,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:03:02 45 290,95 DKK 13.092,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:11:00 32 291,20 DKK 9.318,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:11:02 34 291,05 DKK 9.895,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:11:02 34 291,05 DKK 9.895,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:12:03 25 291,00 DKK 7.275,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:12:03 54 291,00 DKK 15.714,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:21:01 33 291,45 DKK 9.617,85
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:23:01 22 291,35 DKK 6.409,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:23:01 12 291,35 DKK 3.496,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:23:01 22 291,35 DKK 6.409,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:25:00 33 291,30 DKK 9.612,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:25:00 260 291,30 DKK 75.738,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:25:00 108 291,30 DKK 31.460,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:25:00 13 291,25 DKK 3.786,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:25:00 67 291,25 DKK 19.513,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:25:01 45 291,25 DKK 13.106,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:25:02 36 291,25 DKK 10.485,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:26:03 33 291,20 DKK 9.609,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:26:05 107 291,20 DKK 31.158,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:27:02 34 291,20 DKK 9.900,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:27:02 40 291,20 DKK 11.648,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:30:00 30 291,35 DKK 8.740,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:30:02 32 291,25 DKK 9.320,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:30:02 32 291,15 DKK 9.316,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:31:00 34 291,00 DKK 9.894,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:31:05 34 290,95 DKK 9.892,30
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:32:02 34 290,90 DKK 9.890,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:32:04 74 290,90 DKK 21.526,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:32:05 41 290,65 DKK 11.916,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:33:00 32 290,50 DKK 9.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:33:02 66 290,45 DKK 19.169,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:33:04 4 290,35 DKK 1.161,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:33:04 83 290,35 DKK 24.099,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:33:05 32 290,20 DKK 9.286,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:34:00 35 290,15 DKK 10.155,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:34:02 34 290,05 DKK 9.861,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:34:03 33 289,95 DKK 9.568,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:35:05 103 290,20 DKK 29.890,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:36:01 32 290,10 DKK 9.283,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:37:03 63 290,50 DKK 18.301,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:37:03 379 290,50 DKK 110.099,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:37:03 32 290,50 DKK 9.296,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:37:04 36 290,60 DKK 10.461,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:37:04 43 290,60 DKK 12.495,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:37:05 41 290,60 DKK 11.914,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:37:05 33 290,40 DKK 9.583,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:38:01 32 290,35 DKK 9.291,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:38:01 32 290,35 DKK 9.291,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:39:05 140 290,35 DKK 40.649,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:39:05 32 290,25 DKK 9.288,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:40:03 32 290,20 DKK 9.286,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:40:03 32 290,20 DKK 9.286,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:43:02 34 290,55 DKK 9.878,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:45:01 33 290,70 DKK 9.593,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:45:01 68 290,70 DKK 19.767,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:45:01 190 290,70 DKK 55.233,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:45:05 6 290,95 DKK 1.745,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:46:00 68 290,95 DKK 19.784,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:46:00 162 290,95 DKK 47.133,90
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:46:00 33 290,80 DKK 9.596,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:46:00 35 290,80 DKK 10.178,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:46:00 35 290,75 DKK 10.176,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:46:01 32 290,65 DKK 9.300,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:47:03 35 290,60 DKK 10.171,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:47:05 22 290,55 DKK 6.392,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:48:02 32 290,70 DKK 9.302,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:48:02 32 290,70 DKK 9.302,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:52:00 63 290,70 DKK 18.314,10
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:53:02 63 290,65 DKK 18.310,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:53:02 48 290,65 DKK 13.951,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:53:02 68 290,55 DKK 19.757,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:53:05 67 290,65 DKK 19.473,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:54:00 63 290,50 DKK 18.301,50
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:54:01 26 290,10 DKK 7.542,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:54:01 38 290,10 DKK 11.023,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:56:00 32 290,40 DKK 9.292,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:56:00 78 290,40 DKK 22.651,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:56:05 32 290,30 DKK 9.289,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:56:05 44 290,35 DKK 12.775,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:57:04 32 290,25 DKK 9.288,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:57:04 32 290,25 DKK 9.288,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:58:00 66 290,20 DKK 19.153,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:58:00 64 290,15 DKK 18.569,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:58:02 91 290,10 DKK 26.399,10

Name Share class ISIN Broker Venue Trade Date Trade Time (CET) Volume Price CCY Total Value
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 15:58:05 34 290,00 DKK 9.860,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:01:01 33 290,15 DKK 9.574,95
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:01:05 41 290,15 DKK 11.896,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:02:03 67 290,05 DKK 19.433,35
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:03:05 67 289,95 DKK 19.426,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:03:05 64 289,85 DKK 18.550,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:04:00 64 289,80 DKK 18.547,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:04:00 63 289,75 DKK 18.254,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:04:04 63 289,55 DKK 18.241,65
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:04:05 45 289,35 DKK 13.020,75
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:04:05 23 289,35 DKK 6.655,05
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:05:03 64 289,50 DKK 18.528,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:06:05 200 289,65 DKK 57.930,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:06:05 33 289,55 DKK 9.555,15
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:07:00 32 289,60 DKK 9.267,20
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:07:05 33 289,65 DKK 9.558,45
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:08:01 33 289,60 DKK 9.556,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:08:03 86 289,60 DKK 24.905,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:11:00 64 290,20 DKK 18.572,80
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:11:05 39 290,30 DKK 11.321,70
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:14:00 70 290,40 DKK 20.328,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:14:02 79 290,40 DKK 22.941,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:14:02 79 290,40 DKK 22.941,60
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:14:03 33 290,35 DKK 9.581,55
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:14:04 33 290,25 DKK 9.578,25
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:15:04 32 290,20 DKK 9.286,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:17:01 375 290,20 DKK 108.825,00
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:17:01 1.362 290,20 DKK 395.252,40
ROCKWOOL A/S B DK0063855168 Danske Bank XCSE 15-07-2025 16:17:01 1.087 290,20 DKK 315.447,40

More from Rockwool

Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Transaction in Own Shares 2025
Nov 19
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.