Transaction in Own Shares • Jun 24, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, JUNE 24, 2021
June 17, 2021 – June 23, 2021
During the period June 17, 2021, to June 23, 2021, ABB repurchased a total of 1,276,100 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|
| 335,100 | 30.747100 | 10,303,353.20 |
| 300,000 | 30.687300 | 9,206,190.00 |
| 209,000 | 30.558300 | 6,386,684.70 |
| 215,000 | 30.866100 | 6,636,211.50 |
| 217,000 | 31.109300 | 6,750,718.10 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including June 23, 2021, is 13,749,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CEST) Volume | Price Exchange | 2021-06-17 | 10:41:34 | 1,000 | 30.68 | SE | ||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-17 | 09:07:50 | 2,500 | 30.85 | SE | 2021-06-17 | 10:42:51 | 1,000 | 30.69 | SE |
| 2021-06-17 | 09:15:18 | 2,500 | 30.79 | SE | 2021-06-17 | 10:42:51 | 1,000 | 30.69 | SE |
| 2021-06-17 | 09:16:37 | 2,500 | 30.79 | SE | 2021-06-17 | 10:43:29 | 1,000 | 30.69 | SE |
| 2021-06-17 | 09:16:49 | 5,000 | 30.80 | SE | 2021-06-17 | 10:43:29 | 1,000 | 30.69 | SE |
| 2021-06-17 | 09:17:04 | 5,000 | 30.80 | SE | 2021-06-17 | 10:43:30 | 1,000 | 30.69 | SE |
| 2021-06-17 | 09:17:29 | 5,000 | 30.81 | SE | 2021-06-17 | 10:43:56 | 1,000 | 30.68 | SE |
| 2021-06-17 | 09:22:26 | 2,500 | 30.80 | SE | 2021-06-17 | 10:45:47 | 1,000 | 30.69 | SE |
| 2021-06-17 | 09:22:26 | 2,500 | 30.80 | SE | 2021-06-17 | 10:46:09 | 1,000 | 30.70 | SE |
| 2021-06-17 | 09:22:26 | 5,000 | 30.80 | SE | 2021-06-17 | 10:46:09 | 1,000 | 30.70 | SE |
| 2021-06-17 | 09:33:11 | 1,000 | 30.79 | SE | 2021-06-17 | 10:46:21 | 1,000 | 30.70 | SE |
| 2021-06-17 | 09:33:30 | 1,000 | 30.80 | SE | 2021-06-17 | 10:46:21 | 1,000 | 30.70 | SE |
| 2021-06-17 | 09:34:13 | 1,000 | 30.80 | SE | 2021-06-17 | 10:46:31 | 1,000 | 30.70 | SE |
| 2021-06-17 | 09:36:15 | 1,000 | 30.80 | SE | 2021-06-17 | 10:47:10 | 1,000 | 30.71 | SE |
| 2021-06-17 | 09:44:34 | 2,500 | 30.85 | SE | 2021-06-17 | 10:47:10 | 1,000 | 30.71 | SE |
| 2021-06-17 | 09:53:45 | 1,000 | 30.86 | SE | 2021-06-17 | 10:47:11 | 1,000 | 30.71 | SE |
| 2021-06-17 | 09:55:20 | 1,000 | 30.85 | SE | 2021-06-17 | 10:47:11 | 1,000 | 30.71 | SE |
| 2021-06-17 | 09:55:30 | 1,000 | 30.83 | SE | 2021-06-17 | 10:47:12 | 1,000 | 30.71 | SE |
| 2021-06-17 | 09:59:16 | 1,000 | 30.79 | SE | 2021-06-17 | 10:47:12 | 1,000 | 30.71 | SE |
| 2021-06-17 | 10:03:56 | 1,000 | 30.80 | SE | 2021-06-17 | 10:49:21 | 1,000 | 30.70 | SE |
| 2021-06-17 | 10:03:57 | 1,000 | 30.80 | SE | 2021-06-17 | 10:49:28 | 1,000 | 30.70 | SE |
| 2021-06-17 | 10:04:30 | 1,000 | 30.80 | SE | 2021-06-17 | 10:49:31 | 1,000 | 30.70 | SE |
| 2021-06-17 | 10:05:41 | 1,000 | 30.81 | SE | 2021-06-17 | 10:49:49 | 1,000 | 30.70 | SE |
| 2021-06-17 | 10:06:19 | 1,000 | 30.82 | SE | 2021-06-17 | 10:49:50 | 1,000 | 30.70 | SE |
| 2021-06-17 | 10:11:12 | 1,000 | 30.81 | SE | 2021-06-17 | 11:08:29 | 1,000 | 30.77 | SE |
| 2021-06-17 | 10:11:29 | 1,000 | 30.81 | SE | 2021-06-17 | 11:08:30 | 1,000 | 30.77 | SE |
| 2021-06-17 | 10:11:29 | 1,000 | 30.81 | SE | 2021-06-17 | 11:08:31 | 1,000 | 30.77 | SE |
| 2021-06-17 | 10:13:20 | 1,000 | 30.79 | SE | 2021-06-17 | 11:14:53 | 1,000 | 30.76 | SE |
| 2021-06-17 | 10:15:28 | 1,000 | 30.79 | SE | 2021-06-17 | 11:17:58 | 1,000 | 30.76 | SE |
| 2021-06-17 | 10:15:56 | 1,000 | 30.79 | SE | 2021-06-17 | 11:17:58 | 1,000 | 30.76 | SE |
| 2021-06-17 | 10:17:58 | 1,000 | 30.77 | SE | 2021-06-17 | 11:19:00 | 1,000 | 30.77 | SE |
| 2021-06-17 | 10:18:18 | 1,000 | 30.77 | SE | 2021-06-17 | 11:19:02 | 1,000 | 30.78 | SE |
| 2021-06-17 | 10:18:35 | 1,000 | 30.77 | SE | 2021-06-17 | 11:19:03 | 1,000 | 30.78 | SE |
| 2021-06-17 | 10:18:40 | 1,000 | 30.77 | SE | 2021-06-17 | 11:19:04 | 1,000 | 30.78 | SE |
| 2021-06-17 | 10:19:05 | 1,000 | 30.77 | SE | 2021-06-17 | 11:25:25 | 5,000 | 30.77 | SE |
| 2021-06-17 | 10:20:00 | 1,000 | 30.78 | SE | 2021-06-17 | 11:44:18 | 1,000 | 30.72 | SE |
| 2021-06-17 | 10:20:01 | 1,000 | 30.78 | SE | 2021-06-17 | 11:44:19 | 1,000 | 30.72 | SE |
| 2021-06-17 | 10:20:05 | 1,000 | 30.78 | SE | 2021-06-17 | 11:44:21 | 1,000 | 30.72 | SE |
| 2021-06-17 | 10:22:37 | 1,000 | 30.75 | SE | 2021-06-17 | 11:49:48 | 1,000 | 30.70 | SE |
| 2021-06-17 | 10:28:14 | 1,000 | 30.80 | SE | 2021-06-17 | 11:49:48 | 1,000 | 30.70 | SE |
| 2021-06-17 | 10:30:19 | 1,000 | 30.78 | SE | 2021-06-17 | 11:49:49 | 1,000 | 30.70 | SE |
| 2021-06-17 | 11:49:49 | 1,000 | 30.70 | SE | 2021-06-17 | 15:08:19 | 1,000 | 30.78 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-17 | 11:49:50 | 1,000 | 30.70 | SE | 2021-06-17 | 15:08:20 | 1,000 | 30.78 | SE |
| 2021-06-17 | 11:50:50 | 5,000 | 30.69 | SE | 2021-06-17 | 15:24:34 | 1,000 | 30.77 | SE |
| 2021-06-17 | 11:57:33 | 5,000 | 30.67 | SE | 2021-06-17 | 15:24:35 | 1,000 | 30.77 | SE |
| 2021-06-17 | 12:03:09 | 5,000 | 30.68 | SE | 2021-06-17 | 15:24:46 | 1,000 | 30.77 | SE |
| 2021-06-17 | 12:03:09 | 5,000 | 30.68 | SE | 2021-06-17 | 15:26:54 | 1,000 | 30.78 | SE |
| 2021-06-17 | 12:13:00 | 5,000 | 30.69 | SE | 2021-06-17 | 15:33:01 | 1,000 | 30.80 | SE |
| 2021-06-17 | 12:29:44 | 5,000 | 30.72 | SE | 2021-06-17 | 15:33:01 | 1,000 | 30.80 | SE |
| 2021-06-17 | 12:31:17 | 5,000 | 30.72 | SE | 2021-06-17 | 15:33:02 | 1,000 | 30.80 | SE |
| 2021-06-17 | 14:05:33 | 1,000 | 30.74 | SE | 2021-06-17 | 15:34:13 | 1,000 | 30.83 | SE |
| 2021-06-17 | 14:10:12 | 1,000 | 30.79 | SE | 2021-06-17 | 15:34:13 | 1,000 | 30.83 | SE |
| 2021-06-17 | 14:10:12 | 1,000 | 30.79 | SE | 2021-06-17 | 15:34:14 | 1,000 | 30.83 | SE |
| 2021-06-17 | 14:10:13 | 1,000 | 30.79 | SE | 2021-06-17 | 15:34:36 | 1,000 | 30.83 | SE |
| 2021-06-17 | 14:24:22 | 1,000 | 30.73 | SE | 2021-06-17 | 15:34:36 | 1,000 | 30.83 | SE |
| 2021-06-17 | 14:24:22 | 1,000 | 30.73 | SE | 2021-06-17 | 15:34:40 | 1,000 | 30.83 | SE |
| 2021-06-17 | 14:24:23 | 1,000 | 30.73 | SE | 2021-06-17 | 15:35:15 | 1,000 | 30.84 | SE |
| 2021-06-17 | 14:29:25 | 1,000 | 30.67 | SE | 2021-06-17 | 15:56:57 | 1,000 | 30.77 | SE |
| 2021-06-17 | 14:34:35 | 1,000 | 30.71 | SE | 2021-06-17 | 15:57:52 | 1,000 | 30.77 | SE |
| 2021-06-17 | 14:34:35 | 1,000 | 30.71 | SE | 2021-06-17 | 15:58:03 | 1,000 | 30.78 | SE |
| 2021-06-17 | 14:34:36 | 1,000 | 30.71 | SE | 2021-06-17 | 15:58:05 | 1,000 | 30.78 | SE |
| 2021-06-17 | 14:34:38 | 1,000 | 30.71 | SE | 2021-06-17 | 15:58:06 | 1,000 | 30.78 | SE |
| 2021-06-17 | 14:34:38 | 1,000 | 30.71 | SE | 2021-06-17 | 15:58:41 | 1,000 | 30.77 | SE |
| 2021-06-17 | 14:34:39 | 1,000 | 30.71 | SE | 2021-06-17 | 16:00:10 | 1,000 | 30.77 | SE |
| 2021-06-17 | 14:34:45 | 1,000 | 30.71 | SE | 2021-06-17 | 16:05:24 | 1,000 | 30.74 | SE |
| 2021-06-17 | 14:34:45 | 1,000 | 30.71 | SE | 2021-06-17 | 16:05:37 | 1,000 | 30.74 | SE |
| 2021-06-17 | 14:34:46 | 1,000 | 30.71 | SE | 2021-06-17 | 16:05:50 | 1,000 | 30.74 | SE |
| 2021-06-17 | 14:34:47 | 1,000 | 30.71 | SE | 2021-06-17 | 16:06:53 | 1,000 | 30.74 | SE |
| 2021-06-17 | 14:34:48 | 1,000 | 30.71 | SE | 2021-06-17 | 16:06:54 | 1,000 | 30.74 | SE |
| 2021-06-17 | 14:34:48 | 1,000 | 30.71 | SE | 2021-06-17 | 16:06:54 | 1,000 | 30.74 | SE |
| 2021-06-17 | 14:35:15 | 1,000 | 30.73 | SE | 2021-06-17 | 16:13:11 | 1,000 | 30.73 | SE |
| 2021-06-17 | 14:35:15 | 1,000 | 30.73 | SE | 2021-06-17 | 16:13:11 | 1,000 | 30.73 | SE |
| 2021-06-17 | 14:35:16 | 1,000 | 30.73 | SE | 2021-06-17 | 16:14:25 | 1,000 | 30.73 | SE |
| 2021-06-17 | 14:35:16 | 1,000 | 30.73 | SE | 2021-06-17 | 16:14:56 | 1,000 | 30.74 | SE |
| 2021-06-17 | 14:35:17 | 1,000 | 30.73 | SE | 2021-06-17 | 16:14:56 | 1,000 | 30.74 | SE |
| 2021-06-17 | 14:35:17 | 1,000 | 30.73 | SE | 2021-06-17 | 16:14:57 | 1,000 | 30.74 | SE |
| 2021-06-17 | 14:35:33 | 1,000 | 30.73 | SE | 2021-06-17 | 16:15:12 | 1,000 | 30.73 | SE |
| 2021-06-17 | 14:35:33 | 1,000 | 30.73 | SE | 2021-06-17 | 16:15:12 | 1,000 | 30.73 | SE |
| 2021-06-17 | 14:35:34 | 1,000 | 30.73 | SE | 2021-06-17 | 16:15:13 | 1,000 | 30.73 | SE |
| 2021-06-17 | 14:35:36 | 1,000 | 30.73 | SE | 2021-06-17 | 16:15:13 | 1,000 | 30.73 | SE |
| 2021-06-17 | 14:35:36 | 1,000 | 30.73 | SE | 2021-06-17 | 16:15:14 | 500 | 30.73 | SE |
| 2021-06-17 | 14:35:37 | 1,000 | 30.73 | SE | 2021-06-17 | 16:15:14 | 500 | 30.73 | SE |
| 2021-06-17 | 14:43:44 | 1,000 | 30.70 | SE | 2021-06-17 | 16:15:14 | 1,000 | 30.73 | SE |
| 2021-06-17 | 14:43:44 | 1,000 | 30.70 | SE | 2021-06-17 | 16:15:15 | 1,000 | 30.73 | SE |
| 2021-06-17 | 14:43:45 | 1,000 | 30.70 | SE | 2021-06-17 | 16:15:15 | 1,000 | 30.73 | SE |
| 2021-06-17 | 14:44:26 | 1,000 | 30.70 | SE | 2021-06-17 | 16:16:01 | 1,000 | 30.72 | SE |
| 2021-06-17 | 14:51:50 | 1,000 | 30.72 | SE | 2021-06-17 | 16:16:01 | 1,000 | 30.72 | SE |
| 2021-06-17 | 14:51:51 | 1,000 | 30.72 | SE | 2021-06-17 | 16:16:06 | 1,000 | 30.72 | SE |
| 2021-06-17 | 14:51:51 | 1,000 | 30.72 | SE | 2021-06-17 | 16:16:06 | 1,000 | 30.72 | SE |
| 2021-06-17 | 15:08:19 | 1,000 | 30.78 | SE | 2021-06-17 | 16:16:07 | 1,000 | 30.72 | SE |
| 2021-06-17 | 16:17:11 | 1,000 | 30.73 | SE | 2021-06-17 | 16:53:20 | 1,000 | 30.75 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-17 | 16:28:24 | 5,000 | 30.74 | SE | 2021-06-17 | 16:53:38 | 1,000 | 30.75 | SE |
| 2021-06-17 | 16:28:24 | 5,000 | 30.74 | SE | 2021-06-17 | 16:53:39 | 1,000 | 30.75 | SE |
| 2021-06-17 | 16:29:12 | 5,000 | 30.73 | SE | 2021-06-17 | 16:53:39 | 1,000 | 30.75 | SE |
| 2021-06-17 | 16:29:12 | 5,000 | 30.74 | SE | 2021-06-17 | 16:53:40 | 1,000 | 30.75 | SE |
| 2021-06-17 | 16:29:12 | 5,000 | 30.74 | SE | 2021-06-17 | 16:53:40 | 1,000 | 30.75 | SE |
| 2021-06-17 | 16:30:38 | 5,000 | 30.74 | SE | 2021-06-17 | 16:53:41 | 1,000 | 30.75 | SE |
| 2021-06-17 | 16:30:38 | 5,000 | 30.74 | SE | 2021-06-17 | 16:53:41 | 1,000 | 30.75 | SE |
| 2021-06-17 | 16:50:22 | 1,000 | 30.74 | SE | 2021-06-17 | 16:53:43 | 1,000 | 30.75 | SE |
| 2021-06-17 | 16:50:22 | 1,000 | 30.74 | SE | 2021-06-17 | 16:57:41 | 100 | 30.74 | SE |
| 2021-06-17 | 16:50:23 | 1,000 | 30.74 | SE | 2021-06-17 | 16:59:34 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:50:25 | 1,000 | 30.74 | SE | 2021-06-17 | 16:59:35 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:50:26 | 1,000 | 30.74 | SE | 2021-06-17 | 16:59:35 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:50:27 | 1,000 | 30.74 | SE | 2021-06-17 | 16:59:36 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:42 | 1,000 | 30.75 | SE | 2021-06-17 | 16:59:36 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:42 | 1,000 | 30.75 | SE | 2021-06-17 | 16:59:37 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:43 | 1,000 | 30.75 | SE | 2021-06-17 | 16:59:44 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:51 | 1,000 | 30.75 | SE | 2021-06-17 | 16:59:45 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:51 | 1,000 | 30.75 | SE | 2021-06-17 | 16:59:45 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:55 | 1,000 | 30.75 | SE | 2021-06-17 | 16:59:46 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:55 | 1,000 | 30.75 | SE | 2021-06-17 | 16:59:46 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:58 | 1,000 | 30.75 | SE | 2021-06-17 | 16:59:47 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:58 | 1,000 | 30.75 | SE | 2021-06-17 | 16:59:47 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:58 | 1,000 | 30.75 | SE | 2021-06-17 | 16:59:48 | 1,000 | 30.74 | SE |
| 2021-06-17 | 16:51:59 | 1,000 | 30.75 | SE | 2021-06-18 | 09:29:42 | 2,500 | 30.93 | SE |
| 2021-06-17 | 16:51:59 | 1,000 | 30.75 | SE | 2021-06-18 | 09:30:16 | 2,500 | 30.93 | SE |
| 2021-06-17 | 16:52:00 | 1,000 | 30.75 | SE | 2021-06-18 | 09:35:13 | 5,000 | 30.88 | SE |
| 2021-06-17 | 16:52:01 | 1,000 | 30.75 | SE | 2021-06-18 | 09:36:57 | 5,000 | 30.92 | SE |
| 2021-06-17 | 16:52:01 | 1,000 | 30.75 | SE | 2021-06-18 | 09:37:59 | 5,000 | 30.92 | SE |
| 2021-06-17 | 16:52:02 | 1,000 | 30.75 | SE | 2021-06-18 | 09:47:00 | 5,000 | 30.89 | SE |
| 2021-06-17 | 16:52:04 | 1,000 | 30.75 | SE | 2021-06-18 | 09:53:46 | 10,000 | 30.86 | SE |
| 2021-06-17 | 16:52:04 | 1,000 | 30.75 | SE | 2021-06-18 | 09:54:57 | 10,000 | 30.87 | SE |
| 2021-06-17 | 16:52:07 | 1,000 | 30.75 | SE | 2021-06-18 | 09:57:16 | 5,000 | 30.86 | SE |
| 2021-06-17 | 16:52:08 | 1,000 | 30.75 | SE | 2021-06-18 | 09:57:17 | 5,000 | 30.86 | SE |
| 2021-06-17 | 16:52:26 | 1,000 | 30.75 | SE | 2021-06-18 | 10:01:44 | 10,000 | 30.84 | SE |
| 2021-06-17 | 16:52:36 | 1,000 | 30.75 | SE | 2021-06-18 | 10:02:58 | 10,000 | 30.84 | SE |
| 2021-06-17 | 16:52:44 | 1,000 | 30.75 | SE | 2021-06-18 | 10:19:46 | 5,000 | 30.87 | SE |
| 2021-06-17 | 16:52:50 | 1,000 | 30.75 | SE | 2021-06-18 | 10:49:42 | 5,000 | 30.96 | SE |
| 2021-06-17 | 16:52:50 | 1,000 | 30.75 | SE | 2021-06-18 | 11:02:36 | 5,000 | 31.01 | SE |
| 2021-06-17 | 16:52:51 | 1,000 | 30.75 | SE | 2021-06-18 | 11:26:59 | 5,000 | 31.01 | SE |
| 2021-06-17 | 16:52:51 | 1,000 | 30.75 | SE | 2021-06-18 | 11:50:18 | 5,000 | 31.03 | SE |
| 2021-06-17 | 16:52:52 | 1,000 | 30.75 | SE | 2021-06-18 | 11:53:44 | 5,000 | 31.03 | SE |
| 2021-06-17 | 16:52:59 | 1,000 | 30.75 | SE | 2021-06-18 | 12:07:45 | 5,000 | 30.98 | SE |
| 2021-06-17 | 16:53:00 | 1,000 | 30.75 | SE | 2021-06-18 | 14:18:28 | 10,000 | 30.68 | SE |
| 2021-06-17 | 16:53:01 | 1,000 | 30.75 | SE | 2021-06-18 | 14:24:07 | 10,000 | 30.67 | SE |
| 2021-06-17 | 16:53:01 | 1,000 | 30.75 | SE | 2021-06-18 | 14:24:07 | 10,000 | 30.67 | SE |
| 2021-06-17 | 16:53:05 | 1,000 | 30.75 | SE | 2021-06-18 | 14:29:28 | 5,000 | 30.64 | SE |
| 2021-06-17 | 16:53:15 | 1,000 | 30.75 | SE | 2021-06-18 | 14:33:35 | 10,000 | 30.66 | SE |
| 2021-06-17 | 16:53:20 | 1,000 | 30.75 | SE | 2021-06-18 | 14:33:35 | 10,000 | 30.66 | SE |
| 2021-06-18 | 14:36:51 | 10,000 | 30.65 | SE | 2021-06-21 | 11:14:02 | 1,000 | 30.49 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-18 | 14:37:35 | 10,000 | 30.64 | SE | 2021-06-21 | 11:14:02 | 1,000 | 30.49 | SE |
| 2021-06-18 | 14:51:32 | 10,000 | 30.57 | SE | 2021-06-21 | 11:14:16 | 1,000 | 30.50 | SE |
| 2021-06-18 | 14:51:32 | 5,000 | 30.57 | SE | 2021-06-21 | 11:14:16 | 1,000 | 30.50 | SE |
| 2021-06-18 | 14:56:40 | 10,000 | 30.60 | SE | 2021-06-21 | 11:14:17 | 1,000 | 30.50 | SE |
| 2021-06-18 | 14:58:31 | 10,000 | 30.59 | SE | 2021-06-21 | 11:14:29 | 5,000 | 30.50 | SE |
| 2021-06-18 | 15:04:17 | 10,000 | 30.58 | SE | 2021-06-21 | 11:14:41 | 1,000 | 30.51 | SE |
| 2021-06-18 | 15:32:11 | 10,000 | 30.52 | SE | 2021-06-21 | 11:14:41 | 1,000 | 30.51 | SE |
| 2021-06-18 | 15:51:07 | 10,000 | 30.51 | SE | 2021-06-21 | 11:14:47 | 1,000 | 30.51 | SE |
| 2021-06-18 | 15:51:07 | 10,000 | 30.51 | SE | 2021-06-21 | 11:14:47 | 1,000 | 30.51 | SE |
| 2021-06-18 | 16:24:29 | 10,000 | 30.35 | SE | 2021-06-21 | 11:14:47 | 1,000 | 30.51 | SE |
| 2021-06-18 | 16:24:29 | 10,000 | 30.35 | SE | 2021-06-21 | 11:21:49 | 5,000 | 30.48 | SE |
| 2021-06-18 | 16:42:30 | 5,000 | 30.41 | SE | 2021-06-21 | 11:31:34 | 1,000 | 30.42 | SE |
| 2021-06-18 | 16:42:30 | 15,000 | 30.41 | SE | 2021-06-21 | 11:31:34 | 1,000 | 30.42 | SE |
| 2021-06-21 | 09:08:12 | 5,000 | 30.05 | SE | 2021-06-21 | 11:31:35 | 1,000 | 30.42 | SE |
| 2021-06-21 | 09:09:21 | 5,000 | 30.05 | SE | 2021-06-21 | 11:32:27 | 1,000 | 30.43 | SE |
| 2021-06-21 | 09:11:09 | 5,000 | 30.05 | SE | 2021-06-21 | 11:32:27 | 1,000 | 30.43 | SE |
| 2021-06-21 | 10:01:45 | 5,000 | 30.31 | SE | 2021-06-21 | 11:32:28 | 1,000 | 30.43 | SE |
| 2021-06-21 | 10:09:06 | 5,000 | 30.28 | SE | 2021-06-21 | 11:40:20 | 1,000 | 30.41 | SE |
| 2021-06-21 | 10:20:20 | 1,000 | 30.33 | SE | 2021-06-21 | 11:43:43 | 1,000 | 30.41 | SE |
| 2021-06-21 | 10:20:20 | 1,000 | 30.33 | SE | 2021-06-21 | 11:43:43 | 1,000 | 30.41 | SE |
| 2021-06-21 | 10:20:21 | 1,000 | 30.33 | SE | 2021-06-21 | 11:43:44 | 1,000 | 30.41 | SE |
| 2021-06-21 | 10:25:59 | 1,000 | 30.41 | SE | 2021-06-21 | 11:54:57 | 1,000 | 30.45 | SE |
| 2021-06-21 | 10:31:35 | 1,000 | 30.37 | SE | 2021-06-21 | 11:54:57 | 1,000 | 30.45 | SE |
| 2021-06-21 | 10:31:37 | 1,000 | 30.37 | SE | 2021-06-21 | 11:54:58 | 1,000 | 30.45 | SE |
| 2021-06-21 | 10:32:35 | 1,000 | 30.36 | SE | 2021-06-21 | 12:06:13 | 1,000 | 30.45 | SE |
| 2021-06-21 | 10:32:36 | 1,000 | 30.36 | SE | 2021-06-21 | 12:06:13 | 1,000 | 30.45 | SE |
| 2021-06-21 | 10:33:17 | 1,000 | 30.37 | SE | 2021-06-21 | 12:06:14 | 1,000 | 30.45 | SE |
| 2021-06-21 | 10:33:41 | 1,000 | 30.38 | SE | 2021-06-21 | 12:12:39 | 1,000 | 30.45 | SE |
| 2021-06-21 | 10:33:46 | 1,000 | 30.39 | SE | 2021-06-21 | 12:22:18 | 1,000 | 30.55 | SE |
| 2021-06-21 | 10:33:46 | 1,000 | 30.39 | SE | 2021-06-21 | 12:22:18 | 1,000 | 30.55 | SE |
| 2021-06-21 | 10:34:06 | 1,000 | 30.39 | SE | 2021-06-21 | 12:22:19 | 1,000 | 30.55 | SE |
| 2021-06-21 | 10:38:47 | 1,000 | 30.36 | SE | 2021-06-21 | 12:22:23 | 1,000 | 30.55 | SE |
| 2021-06-21 | 10:38:47 | 1,000 | 30.36 | SE | 2021-06-21 | 12:27:51 | 1,000 | 30.52 | SE |
| 2021-06-21 | 10:38:48 | 1,000 | 30.36 | SE | 2021-06-21 | 12:29:34 | 1,000 | 30.50 | SE |
| 2021-06-21 | 10:50:10 | 1,000 | 30.38 | SE | 2021-06-21 | 12:33:21 | 1,000 | 30.54 | SE |
| 2021-06-21 | 10:50:10 | 1,000 | 30.38 | SE | 2021-06-21 | 12:33:40 | 1,000 | 30.53 | SE |
| 2021-06-21 | 10:50:11 | 1,000 | 30.38 | SE | 2021-06-21 | 12:33:40 | 1,000 | 30.53 | SE |
| 2021-06-21 | 10:56:28 | 5,000 | 30.40 | SE | 2021-06-21 | 12:33:41 | 1,000 | 30.53 | SE |
| 2021-06-21 | 11:03:02 | 5,000 | 30.40 | SE | 2021-06-21 | 12:52:05 | 1,000 | 30.60 | SE |
| 2021-06-21 | 11:12:38 | 1,000 | 30.47 | SE | 2021-06-21 | 13:29:02 | 2,500 | 30.57 | SE |
| 2021-06-21 | 11:12:38 | 1,000 | 30.47 | SE | 2021-06-21 | 13:29:02 | 5,000 | 30.57 | SE |
| 2021-06-21 | 11:12:41 | 1,000 | 30.47 | SE | 2021-06-21 | 13:43:58 | 1,000 | 30.63 | SE |
| 2021-06-21 | 11:12:49 | 1,000 | 30.47 | SE | 2021-06-21 | 13:56:24 | 2,500 | 30.71 | SE |
| 2021-06-21 | 11:12:49 | 1,000 | 30.47 | SE | 2021-06-21 | 13:56:24 | 2,500 | 30.71 | SE |
| 2021-06-21 | 11:12:50 | 1,000 | 30.47 | SE | 2021-06-21 | 13:56:52 | 2,500 | 30.71 | SE |
| 2021-06-21 | 11:12:57 | 1,000 | 30.47 | SE | 2021-06-21 | 13:56:52 | 2,500 | 30.71 | SE |
| 2021-06-21 | 11:12:57 | 1,000 | 30.47 | SE | 2021-06-21 | 14:15:06 | 1,000 | 30.68 | SE |
| 2021-06-21 | 11:12:58 | 1,000 | 30.47 | SE | 2021-06-21 | 14:20:46 | 2,500 | 30.69 | SE |
| 2021-06-21 | 14:20:46 | 2,500 | 30.69 | SE | 2021-06-22 | 11:01:08 | 2,500 | 30.78 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-21 | 14:21:08 | 2,000 | 30.68 | SE | 2021-06-22 | 11:24:35 | 2,500 | 30.75 | SE |
| 2021-06-21 | 14:29:03 | 2,500 | 30.66 | SE | 2021-06-22 | 11:24:42 | 2,500 | 30.75 | SE |
| 2021-06-21 | 14:30:01 | 2,500 | 30.66 | SE | 2021-06-22 | 11:24:47 | 2,500 | 30.75 | SE |
| 2021-06-21 | 14:30:41 | 2,500 | 30.66 | SE | 2021-06-22 | 11:25:49 | 2,500 | 30.75 | SE |
| 2021-06-21 | 14:30:41 | 2,500 | 30.66 | SE | 2021-06-22 | 11:26:28 | 2,500 | 30.74 | SE |
| 2021-06-21 | 14:33:48 | 2,500 | 30.66 | SE | 2021-06-22 | 11:26:47 | 2,500 | 30.74 | SE |
| 2021-06-21 | 14:50:26 | 2,500 | 30.72 | SE | 2021-06-22 | 11:37:30 | 2,500 | 30.75 | SE |
| 2021-06-21 | 14:50:26 | 2,500 | 30.72 | SE | 2021-06-22 | 11:54:22 | 2,500 | 30.74 | SE |
| 2021-06-21 | 15:26:21 | 1,000 | 30.69 | SE | 2021-06-22 | 12:11:46 | 2,500 | 30.85 | SE |
| 2021-06-21 | 15:31:40 | 1,000 | 30.69 | SE | 2021-06-22 | 12:18:27 | 2,500 | 30.84 | SE |
| 2021-06-21 | 15:34:02 | 1,000 | 30.71 | SE | 2021-06-22 | 12:31:15 | 2,500 | 30.85 | SE |
| 2021-06-21 | 15:40:56 | 1,000 | 30.78 | SE | 2021-06-22 | 13:01:04 | 2,500 | 30.82 | SE |
| 2021-06-21 | 15:45:09 | 1,000 | 30.76 | SE | 2021-06-22 | 13:06:17 | 2,500 | 30.84 | SE |
| 2021-06-21 | 15:46:23 | 3,000 | 30.79 | SE | 2021-06-22 | 13:08:36 | 2,500 | 30.85 | SE |
| 2021-06-21 | 15:52:28 | 5,000 | 30.84 | SE | 2021-06-22 | 13:14:14 | 2,500 | 30.85 | SE |
| 2021-06-21 | 16:02:40 | 5,000 | 30.77 | SE | 2021-06-22 | 13:40:03 | 2,500 | 30.93 | SE |
| 2021-06-21 | 16:02:40 | 5,000 | 30.77 | SE | 2021-06-22 | 13:51:40 | 2,500 | 30.92 | SE |
| 2021-06-21 | 16:09:26 | 1,000 | 30.80 | SE | 2021-06-22 | 14:00:55 | 2,500 | 30.95 | SE |
| 2021-06-21 | 16:27:46 | 5,000 | 30.84 | SE | 2021-06-22 | 14:01:02 | 2,500 | 30.94 | SE |
| 2021-06-21 | 16:27:46 | 5,000 | 30.84 | SE | 2021-06-22 | 14:01:10 | 2,500 | 30.93 | SE |
| 2021-06-21 | 16:58:36 | 5,000 | 30.91 | SE | 2021-06-22 | 14:12:30 | 2,500 | 30.95 | SE |
| 2021-06-21 | 16:58:36 | 5,000 | 30.91 | SE | 2021-06-22 | 14:24:21 | 2,500 | 30.96 | SE |
| 2021-06-21 | 17:00:00 | 5,000 | 30.90 | SE | 2021-06-22 | 14:37:40 | 2,500 | 30.94 | SE |
| 2021-06-21 | 17:00:00 | 5,000 | 30.90 | SE | 2021-06-22 | 15:09:48 | 2,500 | 30.96 | SE |
| 2021-06-22 | 09:06:29 | 5,000 | 30.83 | SE | 2021-06-22 | 15:09:56 | 2,500 | 30.95 | SE |
| 2021-06-22 | 09:11:21 | 5,000 | 30.81 | SE | 2021-06-22 | 15:10:06 | 2,500 | 30.94 | SE |
| 2021-06-22 | 09:11:21 | 5,000 | 30.81 | SE | 2021-06-22 | 15:28:45 | 5,000 | 30.94 | SE |
| 2021-06-22 | 09:17:39 | 5,000 | 30.80 | SE | 2021-06-22 | 15:29:25 | 5,000 | 30.93 | SE |
| 2021-06-22 | 09:17:45 | 5,000 | 30.80 | SE | 2021-06-22 | 15:42:19 | 5,000 | 30.92 | SE |
| 2021-06-22 | 09:23:17 | 5,000 | 30.79 | SE | 2021-06-22 | 15:43:22 | 5,000 | 30.91 | SE |
| 2021-06-22 | 09:26:47 | 5,000 | 30.76 | SE | 2021-06-22 | 16:04:43 | 5,000 | 30.94 | SE |
| 2021-06-22 | 09:27:09 | 1,000 | 30.77 | SE | 2021-06-22 | 16:04:53 | 5,000 | 30.93 | SE |
| 2021-06-22 | 09:27:15 | 5,000 | 30.78 | SE | 2021-06-22 | 16:27:24 | 5,000 | 31.08 | SE |
| 2021-06-22 | 09:27:15 | 5,000 | 30.78 | SE | 2021-06-22 | 16:27:38 | 5,000 | 31.09 | SE |
| 2021-06-22 | 09:27:46 | 5,000 | 30.80 | SE | 2021-06-22 | 16:27:50 | 5,000 | 31.09 | SE |
| 2021-06-22 | 09:27:46 | 5,000 | 30.80 | SE | 2021-06-22 | 16:28:01 | 5,000 | 31.09 | SE |
| 2021-06-22 | 09:30:32 | 5,000 | 30.80 | SE | 2021-06-22 | 16:28:09 | 1,500 | 31.09 | SE |
| 2021-06-22 | 09:52:12 | 2,500 | 30.76 | SE | 2021-06-22 | 16:29:31 | 2,500 | 31.11 | SE |
| 2021-06-22 | 10:00:01 | 2,500 | 30.71 | SE | 2021-06-22 | 16:29:52 | 2,500 | 31.10 | SE |
| 2021-06-22 | 10:00:12 | 2,500 | 30.71 | SE | 2021-06-22 | 16:41:20 | 2,500 | 31.08 | SE |
| 2021-06-22 | 10:00:25 | 2,500 | 30.71 | SE | 2021-06-23 | 09:14:37 | 5,000 | 31.25 | SE |
| 2021-06-22 | 10:20:05 | 2,500 | 30.78 | SE | 2021-06-23 | 09:15:57 | 5,000 | 31.21 | SE |
| 2021-06-22 | 10:20:52 | 2,500 | 30.78 | SE | 2021-06-23 | 09:26:40 | 5,000 | 31.16 | SE |
| 2021-06-22 | 10:33:13 | 2,500 | 30.78 | SE | 2021-06-23 | 09:29:01 | 5,000 | 31.14 | SE |
| 2021-06-22 | 10:41:21 | 2,500 | 30.75 | SE | 2021-06-23 | 09:29:09 | 2,500 | 31.14 | SE |
| 2021-06-22 | 10:47:22 | 2,500 | 30.76 | SE | 2021-06-23 | 09:29:50 | 5,000 | 31.11 | SE |
| 2021-06-22 | 10:56:01 | 2,500 | 30.75 | SE | 2021-06-23 | 09:29:50 | 2,500 | 31.11 | SE |
| 2021-06-22 | 10:59:00 | 2,500 | 30.76 | SE | 2021-06-23 | 09:31:03 | 5,000 | 31.08 | SE |
| 2021-06-23 | 09:31:03 | 2,500 | 31.08 | SE | 2021-06-23 | 15:33:28 | 2,500 | 31.16 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-23 | 09:34:52 | 5,000 | 31.10 | SE | 2021-06-23 | 15:39:37 | 2,500 | 31.10 | SE |
| 2021-06-23 | 09:34:52 | 2,500 | 31.10 | SE | 2021-06-23 | 15:39:48 | 2,500 | 31.09 | SE |
| 2021-06-23 | 09:35:02 | 5,000 | 31.10 | SE | 2021-06-23 | 15:39:52 | 2,500 | 31.09 | SE |
| 2021-06-23 | 09:35:02 | 2,500 | 31.10 | SE | 2021-06-23 | 15:40:57 | 2,500 | 31.10 | SE |
| 2021-06-23 | 09:45:10 | 2,500 | 31.04 | SE | 2021-06-23 | 15:40:57 | 2,500 | 31.10 | SE |
| 2021-06-23 | 09:45:22 | 2,500 | 31.04 | SE | 2021-06-23 | 15:51:22 | 2,500 | 31.11 | SE |
| 2021-06-23 | 09:50:16 | 5,000 | 31.05 | SE | 2021-06-23 | 15:53:21 | 1,000 | 31.10 | SE |
| 2021-06-23 | 09:55:35 | 2,500 | 30.99 | SE | 2021-06-23 | 15:53:34 | 1,000 | 31.10 | SE |
| 2021-06-23 | 10:02:22 | 2,500 | 31.03 | SE | 2021-06-23 | 15:57:25 | 2,500 | 31.10 | SE |
| 2021-06-23 | 10:14:50 | 2,500 | 31.03 | SE | 2021-06-23 | 15:57:30 | 2,500 | 31.10 | SE |
| 2021-06-23 | 10:15:01 | 2,500 | 31.02 | SE | 2021-06-23 | 15:57:34 | 2,500 | 31.10 | SE |
| 2021-06-23 | 10:37:55 | 2,500 | 31.10 | SE | 2021-06-23 | 15:57:48 | 2,500 | 31.10 | SE |
| 2021-06-23 | 10:39:34 | 2,500 | 31.10 | SE | 2021-06-23 | 15:59:08 | 2,500 | 31.12 | SE |
| 2021-06-23 | 11:13:59 | 2,500 | 31.06 | SE | 2021-06-23 | 15:59:08 | 2,500 | 31.12 | SE |
| 2021-06-23 | 11:13:59 | 2,500 | 31.06 | SE | 2021-06-23 | 16:08:17 | 1,000 | 31.15 | SE |
| 2021-06-23 | 11:14:14 | 2,500 | 31.05 | SE | 2021-06-23 | 16:10:33 | 1,000 | 31.13 | SE |
| 2021-06-23 | 11:14:14 | 2,500 | 31.05 | SE | 2021-06-23 | 16:11:03 | 1,000 | 31.13 | SE |
| 2021-06-23 | 11:16:32 | 2,500 | 31.04 | SE | 2021-06-23 | 16:11:28 | 1,000 | 31.14 | SE |
| 2021-06-23 | 11:16:32 | 2,500 | 31.04 | SE | 2021-06-23 | 16:11:47 | 1,000 | 31.14 | SE |
| 2021-06-23 | 11:33:18 | 2,500 | 31.05 | SE | 2021-06-23 | 16:12:01 | 1,000 | 31.15 | SE |
| 2021-06-23 | 11:33:18 | 2,500 | 31.05 | SE | 2021-06-23 | 16:12:33 | 1,000 | 31.15 | SE |
| 2021-06-23 | 11:55:06 | 2,500 | 31.10 | SE | 2021-06-23 | 16:14:47 | 1,000 | 31.18 | SE |
| 2021-06-23 | 12:06:44 | 2,500 | 31.08 | SE | 2021-06-23 | 16:14:47 | 1,000 | 31.18 | SE |
| 2021-06-23 | 12:06:45 | 2,500 | 31.07 | SE | 2021-06-23 | 16:14:48 | 1,000 | 31.18 | SE |
| 2021-06-23 | 12:09:03 | 2,500 | 31.10 | SE | 2021-06-23 | 16:16:24 | 1,000 | 31.19 | SE |
| 2021-06-23 | 13:01:02 | 2,500 | 31.13 | SE | 2021-06-23 | 16:16:24 | 1,000 | 31.19 | SE |
| 2021-06-23 | 13:01:11 | 2,500 | 31.12 | SE | 2021-06-23 | 16:16:34 | 900 | 31.19 | SE |
| 2021-06-23 | 13:13:03 | 2,500 | 31.13 | SE | 2021-06-23 | 16:20:23 | 2,500 | 31.18 | SE |
| 2021-06-23 | 13:19:22 | 2,500 | 31.13 | SE | 2021-06-23 | 16:51:08 | 1,000 | 31.14 | SE |
| 2021-06-23 | 13:31:17 | 2,500 | 31.07 | SE | 2021-06-23 | 16:51:23 | 3,000 | 31.13 | SE |
| 2021-06-23 | 13:31:24 | 2,500 | 31.07 | SE | 2021-06-23 | 16:54:04 | 500 | 31.16 | SE |
| 2021-06-23 | 13:31:31 | 2,500 | 31.06 | SE | |||||
| 2021-06-23 | 13:31:38 | 2,500 | 31.06 | SE | |||||
| 2021-06-23 | 13:31:59 | 2,500 | 31.06 | SE | |||||
| 2021-06-23 | 13:38:24 | 2,500 | 31.05 | SE | |||||
| 2021-06-23 | 13:38:36 | 2,500 | 31.05 | SE | |||||
| 2021-06-23 | 13:44:16 | 2,500 | 31.07 | SE | |||||
| 2021-06-23 | 13:57:28 | 2,500 | 31.13 | SE | |||||
| 2021-06-23 | 14:09:11 | 2,500 | 31.14 | SE | |||||
| 2021-06-23 | 14:34:46 | 2,500 | 31.21 | SE | |||||
| 2021-06-23 | 14:38:14 | 2,500 | 31.21 | SE | |||||
| 2021-06-23 | 14:49:42 | 100 | 31.22 | SE | |||||
| 2021-06-23 | 15:12:52 | 2,500 | 31.15 | SE | |||||
| 2021-06-23 | 15:25:15 | 2,500 | 31.18 | SE | |||||
| 2021-06-23 | 15:25:23 | 2,500 | 31.18 | SE | |||||
| 2021-06-23 | 15:26:02 | 2,500 | 31.19 | SE | |||||
| 2021-06-23 | 15:33:13 | 2,500 | 31.17 | SE | |||||
| 2021-06-23 | 15:33:23 | 2,500 | 31.16 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.