Greencoat UK Wind PLC

Transaction in Own Shares • Jul 17, 2025

National Storage Mechanism | Additional information

RNS Number : 3662R

Greencoat UK Wind PLC

17 July 2025

17 July 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	16 July 2025
Number of ordinary shares purchased	148,012
Highest price paid (p)	126.20
Lowest price paid (p)	125.70
Weighted average price paid (p)	125.97

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 91,120,654 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,216,328,002 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	125.97	148,012

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
354	125.90	09:09:09	London Stock Exchange
236	125.90	09:09:09	London Stock Exchange
3,120	125.90	09:09:09	London Stock Exchange
2,080	125.90	09:09:09	London Stock Exchange
1,040	125.90	09:09:09	London Stock Exchange
102	125.90	09:09:09	London Stock Exchange
68	125.90	09:09:09	London Stock Exchange
408	125.80	09:09:09	London Stock Exchange
272	125.80	09:09:09	London Stock Exchange
34	125.90	09:11:03	London Stock Exchange
118	125.90	09:11:30	London Stock Exchange
136	125.80	09:12:58	London Stock Exchange
1,040	125.80	09:13:13	London Stock Exchange
34	125.90	09:16:00	London Stock Exchange
118	125.90	09:16:04	London Stock Exchange
136	125.80	09:16:09	London Stock Exchange
1,040	125.80	09:18:34	London Stock Exchange
118	125.90	09:21:45	London Stock Exchange
76	125.80	09:21:54	London Stock Exchange
60	125.80	09:21:54	London Stock Exchange
27	125.80	09:23:51	London Stock Exchange
780	125.80	09:23:51	London Stock Exchange
233	125.80	09:23:51	London Stock Exchange
27	125.80	09:24:55	London Stock Exchange
7	125.90	09:24:55	London Stock Exchange
20	125.80	09:27:33	London Stock Exchange
98	125.90	09:27:33	London Stock Exchange
34	125.90	09:27:36	London Stock Exchange
118	125.80	09:34:14	London Stock Exchange
50	125.80	09:40:02	London Stock Exchange
136	125.80	09:40:02	London Stock Exchange
86	125.80	09:40:02	London Stock Exchange
1,037	125.80	09:40:06	London Stock Exchange
1,043	125.80	09:40:06	London Stock Exchange
118	126.00	09:56:21	London Stock Exchange
118	126.00	09:56:21	London Stock Exchange
1,040	126.00	09:56:21	London Stock Exchange
1,040	126.00	09:56:21	London Stock Exchange
1,040	126.00	09:58:02	London Stock Exchange
118	126.00	10:00:55	London Stock Exchange
272	126.00	10:00:55	London Stock Exchange
136	126.00	10:00:55	London Stock Exchange
764	126.00	10:02:56	London Stock Exchange
276	126.00	10:02:56	London Stock Exchange
136	126.00	10:03:21	London Stock Exchange
118	126.00	10:03:22	London Stock Exchange
34	126.00	10:03:26	London Stock Exchange
68	126.00	10:05:22	London Stock Exchange
68	125.80	10:06:09	London Stock Exchange
118	126.00	10:08:20	London Stock Exchange
118	126.00	10:13:35	London Stock Exchange
68	125.80	10:13:35	London Stock Exchange
272	125.80	10:13:45	London Stock Exchange
2,080	125.80	10:13:46	London Stock Exchange
118	126.00	10:18:48	London Stock Exchange
236	126.00	10:30:03	London Stock Exchange
272	125.90	10:33:43	London Stock Exchange
136	125.90	10:33:43	London Stock Exchange
136	125.90	10:33:43	London Stock Exchange
2,080	125.90	10:33:43	London Stock Exchange
1,040	125.90	10:33:43	London Stock Exchange
1,040	125.90	10:33:43	London Stock Exchange
68	125.80	10:35:24	London Stock Exchange
34	125.80	10:35:24	London Stock Exchange
34	125.80	10:35:24	London Stock Exchange
118	125.70	10:35:40	London Stock Exchange
236	126.20	12:19:47	London Stock Exchange
1,298	126.10	12:26:49	London Stock Exchange
236	126.10	12:29:09	London Stock Exchange
17,680	126.10	12:40:51	London Stock Exchange
236	126.10	12:40:51	London Stock Exchange
2,080	126.10	12:42:53	London Stock Exchange
118	126.10	12:47:26	London Stock Exchange
1,040	126.10	12:48:22	London Stock Exchange
1,040	126.10	12:54:31	London Stock Exchange
118	126.10	12:58:02	London Stock Exchange
118	126.10	13:00:33	London Stock Exchange
1,040	126.10	13:00:34	London Stock Exchange
408	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
136	126.00	13:00:51	London Stock Exchange
102	126.00	13:00:51	London Stock Exchange
510	126.00	13:00:51	London Stock Exchange
68	126.00	13:00:51	London Stock Exchange
363	126.10	13:05:30	London Stock Exchange
677	126.10	13:05:30	London Stock Exchange
272	126.00	13:08:08	London Stock Exchange
136	126.00	13:08:08	London Stock Exchange
301	126.10	13:10:29	London Stock Exchange
739	126.10	13:10:29	London Stock Exchange
582	126.10	13:15:26	London Stock Exchange
458	126.10	13:15:26	London Stock Exchange
236	126.00	13:15:26	London Stock Exchange
118	126.00	13:15:26	London Stock Exchange
136	126.00	13:21:28	London Stock Exchange
1,040	126.00	13:21:28	London Stock Exchange
118	126.00	13:23:48	London Stock Exchange
136	126.00	13:23:48	London Stock Exchange
102	125.90	13:24:57	London Stock Exchange
34	125.90	13:24:57	London Stock Exchange
1,040	125.80	13:25:17	London Stock Exchange
34	125.90	13:26:53	London Stock Exchange
118	125.90	13:27:08	London Stock Exchange
136	125.80	13:27:47	London Stock Exchange
1,040	125.80	13:30:16	London Stock Exchange
34	125.90	13:31:17	London Stock Exchange
118	125.90	13:32:07	London Stock Exchange
136	125.80	13:32:46	London Stock Exchange
34	125.90	13:35:54	London Stock Exchange
236	125.90	13:41:35	London Stock Exchange
236	125.90	13:51:46	London Stock Exchange
118	125.90	13:51:46	London Stock Exchange
272	125.80	13:52:38	London Stock Exchange
136	125.80	13:52:38	London Stock Exchange
136	125.80	13:52:38	London Stock Exchange
136	125.80	13:52:38	London Stock Exchange
2,080	125.80	13:52:38	London Stock Exchange
1,040	125.80	13:52:38	London Stock Exchange
1,040	125.80	13:52:38	London Stock Exchange
1,040	125.80	13:52:38	London Stock Exchange
68	125.90	13:54:47	London Stock Exchange
68	125.90	13:54:47	London Stock Exchange
1,040	125.80	13:56:10	London Stock Exchange
34	125.90	13:58:57	London Stock Exchange
118	125.90	14:00:01	London Stock Exchange
1,040	125.80	14:00:33	London Stock Exchange
136	125.80	14:00:39	London Stock Exchange
34	125.90	14:03:38	London Stock Exchange
118	125.90	14:04:37	London Stock Exchange
1,040	125.80	14:04:55	London Stock Exchange
136	125.80	14:09:09	London Stock Exchange
1,040	125.80	14:09:09	London Stock Exchange
118	125.90	14:09:21	London Stock Exchange
34	125.90	14:10:31	London Stock Exchange
34	125.90	14:12:54	London Stock Exchange
136	125.80	14:13:25	London Stock Exchange
1,040	125.80	14:13:25	London Stock Exchange
118	125.90	14:13:54	London Stock Exchange
1,040	125.80	14:17:45	London Stock Exchange
136	125.80	14:17:45	London Stock Exchange
34	125.90	14:17:47	London Stock Exchange
118	125.90	14:18:32	London Stock Exchange
1,040	125.80	14:22:04	London Stock Exchange
34	125.90	14:22:08	London Stock Exchange
118	125.90	14:23:12	London Stock Exchange
272	125.80	14:26:26	London Stock Exchange
136	125.80	14:26:26	London Stock Exchange
1,040	125.80	14:26:26	London Stock Exchange
34	125.90	14:26:43	London Stock Exchange
118	125.90	14:27:51	London Stock Exchange
1,040	125.80	14:30:24	London Stock Exchange
34	125.90	14:30:42	London Stock Exchange
118	125.90	14:31:17	London Stock Exchange
136	126.00	14:33:39	London Stock Exchange
136	126.00	14:35:42	London Stock Exchange
3,158	126.00	14:40:00	London Stock Exchange
63	126.00	14:40:00	London Stock Exchange
685	126.00	14:40:00	London Stock Exchange
272	126.00	14:40:00	London Stock Exchange
136	126.00	14:40:00	London Stock Exchange
118	126.00	14:40:00	London Stock Exchange
118	126.00	14:40:00	London Stock Exchange
118	126.00	14:40:00	London Stock Exchange
1,040	126.00	14:40:00	London Stock Exchange
2,080	126.00	14:40:00	London Stock Exchange
1,040	126.00	14:40:00	London Stock Exchange
118	126.00	14:42:04	London Stock Exchange
1,040	126.00	14:42:05	London Stock Exchange
63	126.00	14:42:17	London Stock Exchange
136	126.00	14:43:03	London Stock Exchange
118	126.00	14:43:45	London Stock Exchange
500	126.00	14:44:27	London Stock Exchange
540	126.00	14:44:27	London Stock Exchange
63	126.00	14:44:31	London Stock Exchange
136	126.00	14:45:15	London Stock Exchange
118	126.00	14:45:21	London Stock Exchange
1,040	126	14:46:52	London Stock Exchange
63	126	14:46:54	London Stock Exchange
118	126	14:47:40	London Stock Exchange
457	126	14:48:45	London Stock Exchange
583	126	14:48:45	London Stock Exchange
136	126	14:50:12	London Stock Exchange
272	126	14:50:12	London Stock Exchange
34	126	14:50:16	London Stock Exchange
34	126	14:51:09	London Stock Exchange
119	126	14:51:25	London Stock Exchange
236	126	14:52:01	London Stock Exchange
126	126	14:52:45	London Stock Exchange
63	126	14:52:45	London Stock Exchange
34	126	14:53:17	London Stock Exchange
808	126	14:53:43	London Stock Exchange
1,272	126	14:53:43	London Stock Exchange
136	126	14:54:26	London Stock Exchange
118	126	14:54:27	London Stock Exchange
63	126	14:55:00	London Stock Exchange
921	126	14:55:26	London Stock Exchange
34	126	14:55:34	London Stock Exchange
136	126	14:56:42	London Stock Exchange
118	126	14:56:52	London Stock Exchange
63	126	14:57:20	London Stock Exchange
1,040	126	14:57:43	London Stock Exchange
34	126	14:57:49	London Stock Exchange
204	126	14:58:56	London Stock Exchange
34	126	14:58:56	London Stock Exchange
136	126.1	14:59:10	London Stock Exchange
1,040	126	14:59:53	London Stock Exchange
59	126	15:00:55	London Stock Exchange
136	126.1	15:01:58	London Stock Exchange
4	126	15:02:00	London Stock Exchange
34	126	15:02:00	London Stock Exchange
236	125.9	15:02:00	London Stock Exchange
118	125.9	15:02:00	London Stock Exchange
1,040	125.9	15:02:00	London Stock Exchange
34	126	15:03:46	London Stock Exchange
59	126	15:04:22	London Stock Exchange
4	126	15:04:22	London Stock Exchange
63	126	15:06:35	London Stock Exchange
34	126	15:07:15	London Stock Exchange
63	126	15:10:08	London Stock Exchange
34	126	15:10:50	London Stock Exchange
272	126	15:13:46	London Stock Exchange
63	126	15:13:47	London Stock Exchange
59	126	15:16:17	London Stock Exchange
213	126	15:16:17	London Stock Exchange
63	126	15:17:22	London Stock Exchange
136	126	15:20:53	London Stock Exchange
272	126	15:27:07	London Stock Exchange
126	126	15:30:18	London Stock Exchange
63	126	15:30:18	London Stock Exchange
63	126	15:30:18	London Stock Exchange
8320	126	15:30:18	London Stock Exchange
136	126	15:30:18	London Stock Exchange
34	126	15:30:18	London Stock Exchange
136	126	15:30:30	London Stock Exchange
34	126	15:32:13	London Stock Exchange
236	125.9	15:32:26	London Stock Exchange
118	125.9	15:32:26	London Stock Exchange
118	125.9	15:32:26	London Stock Exchange
118	125.9	15:32:26	London Stock Exchange
118	125.9	15:32:26	London Stock Exchange
118	125.9	15:32:26	London Stock Exchange
118	125.9	15:32:26	London Stock Exchange
1040	126	15:32:31	London Stock Exchange
63	126	15:34:25	London Stock Exchange
643	126	15:35:00	London Stock Exchange
397	126	15:35:00	London Stock Exchange
34	126	15:35:01	London Stock Exchange
1040	126	15:37:24	London Stock Exchange
272	125.9	15:37:24	London Stock Exchange
136	125.9	15:37:24	London Stock Exchange
118	125.9	15:37:24	London Stock Exchange
63	126	15:37:26	London Stock Exchange
1040	125.9	15:38:27	London Stock Exchange
63	126	15:40:21	London Stock Exchange
59	126	15:43:21	London Stock Exchange
4	126	15:43:21	London Stock Exchange
86	126	15:43:24	London Stock Exchange
32	126	15:43:29	London Stock Exchange
118	126	15:43:29	London Stock Exchange
136	126	15:44:46	London Stock Exchange
34	126	15:44:46	London Stock Exchange
34	126	15:44:46	London Stock Exchange
34	126	15:44:46	London Stock Exchange
272	126	15:54:02	London Stock Exchange
236	126	15:54:02	London Stock Exchange
118	126	15:54:02	London Stock Exchange
118	126	15:54:02	London Stock Exchange
118	126	15:54:02	London Stock Exchange
136	126	15:54:02	London Stock Exchange
136	126	15:54:02	London Stock Exchange
1040	126	15:54:02	London Stock Exchange
249	126	15:54:02	London Stock Exchange
791	126	15:54:02	London Stock Exchange
1040	126	15:54:02	London Stock Exchange
1040	126	15:54:02	London Stock Exchange
488	126	15:54:02	London Stock Exchange
477	126	15:54:02	London Stock Exchange
75	126	15:54:02	London Stock Exchange
11	126	15:54:14	London Stock Exchange
34	126	15:54:14	London Stock Exchange
68	126	15:54:14	London Stock Exchange
1040	126	15:56:00	London Stock Exchange
52	126	15:57:02	London Stock Exchange
63	126	15:57:02	London Stock Exchange
63	126	15:57:02	London Stock Exchange
52	126	15:57:02	London Stock Exchange
136	126	15:58:09	London Stock Exchange
1040	125.9	15:58:39	London Stock Exchange
63	126	15:59:00	London Stock Exchange
118	126	15:59:27	London Stock Exchange
59	126	16:00:38	London Stock Exchange
77	126	16:00:38	London Stock Exchange
63	126	16:01:15	London Stock Exchange
118	126	16:02:01	London Stock Exchange
301	125.9	16:02:13	London Stock Exchange
136	126	16:02:41	London Stock Exchange
63	126	16:03:38	London Stock Exchange
118	126	16:04:37	London Stock Exchange
136	126	16:05:13	London Stock Exchange
74	126	16:06:07	London Stock Exchange
102	126	16:06:28	London Stock Exchange
34	126	16:06:28	London Stock Exchange
34	126	16:06:28	London Stock Exchange
118	126	16:07:05	London Stock Exchange
63	126	16:16:21	London Stock Exchange
63	126	16:16:21	London Stock Exchange
136	126	16:16:21	London Stock Exchange
118	126	16:16:21	London Stock Exchange
150	126	16:16:21	London Stock Exchange
63	126	16:16:21	London Stock Exchange
63	126	16:16:21	London Stock Exchange
136	126	16:16:21	London Stock Exchange
136	126	16:16:21	London Stock Exchange
118	126	16:16:21	London Stock Exchange
236	126	16:16:21	London Stock Exchange
375	126	16:16:21	London Stock Exchange
136	126	16:16:21	London Stock Exchange
118	126	16:16:21	London Stock Exchange
2819	126	16:16:21	London Stock Exchange
1040	126	16:16:21	London Stock Exchange
1040	126	16:16:21	London Stock Exchange
1040	126	16:16:21	London Stock Exchange
1040	126	16:16:21	London Stock Exchange
2360	126	16:16:21	London Stock Exchange
183	126	16:18:54	London Stock Exchange
1932	126	16:19:32	London Stock Exchange
57	126	16:19:32	London Stock Exchange
12	126	16:19:33	London Stock Exchange
117	125.9	16:21:22	London Stock Exchange
85	125.9	16:21:30	London Stock Exchange
48	125.8	16:23:26	London Stock Exchange
1157	125.8	16:23:27	London Stock Exchange
586	125.8	16:23:27	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKABKABKDKOD