Transaction in Own Shares • Jul 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date |
|---|---|---|---|
| 1,030 | 267.70 | 275,731.00 | 15/07/2025 09:00 |
| 1,158 | 267.30 | 309,533.40 | 15/07/2025 09:00 |
| 20 | 267.20 | 5,344.00 | 15/07/2025 09:00 |
| 748 | 267.20 | 199,865.60 | 15/07/2025 09:00 |
| 768 | 267.20 | 205,209.60 | 15/07/2025 09:00 |
| 655 | 267.20 | 175,016.00 | 15/07/2025 09:00 |
| 635 | 267.20 | 169,672.00 | 15/07/2025 09:00 |
| 704 | 266.90 | 187,897.60 | 15/07/2025 09:01 |
| 656 | 266.90 | 175,086.40 | 15/07/2025 09:01 |
| 704 | 266.90 | 187,897.60 | 15/07/2025 09:01 |
| 231 | 266.90 | 61,653.90 | 15/07/2025 09:01 |
| 704 | 266.90 | 187,897.60 | 15/07/2025 09:01 |
| 425 | 266.90 | 113,432.50 | 15/07/2025 09:01 |
| 231 | 266.90 | 61,653.90 | 15/07/2025 09:01 |
| 48 | 266.90 | 12,811.20 | 15/07/2025 09:01 |
| 656 | 266.90 | 175,086.40 | 15/07/2025 09:01 |
| 656 | 266.90 | 175,086.40 | 15/07/2025 09:01 |
| 48 | 266.90 | 12,811.20 | 15/07/2025 09:01 |
| 473 | 266.90 | 126,243.70 | 15/07/2025 09:01 |
| 425 | 266.90 | 113,432.50 | 15/07/2025 09:01 |
| 231 | 266.90 | 61,653.90 | 15/07/2025 09:01 |
| 183 | 266.90 | 48,842.70 | 15/07/2025 09:01 |
| 63 | 266.90 | 16,814.70 | 15/07/2025 09:01 |
| 425 | 266.90 | 113,432.50 | 15/07/2025 09:01 |
| 231 | 266.90 | 61,653.90 | 15/07/2025 09:01 |
| 63 | 266.90 | 16,814.70 | 15/07/2025 09:01 |
| 410 | 266.90 | 109,429.00 | 15/07/2025 09:01 |
| 168 | 266.90 | 44,839.20 | 15/07/2025 09:01 |
| 231 | 266.90 | 61,653.90 | 15/07/2025 09:01 |
| 656 | 266.90 | 175,086.40 | 15/07/2025 09:01 |
| 389 | 266.90 | 103,824.10 | 15/07/2025 09:01 |
| 656 | 266.90 | 175,086.40 | 15/07/2025 09:01 |
| 76 | 266.90 | 20,284.40 | 15/07/2025 09:01 |
| 1 | 266.90 | 266.90 | 15/07/2025 09:01 |
| 656 | 266.30 | 174,692.80 | 15/07/2025 09:01 |
| 297 | 266.30 | 79,091.10 | 15/07/2025 09:01 |
| 359 | 266.30 | 95,601.70 | 15/07/2025 09:01 |
| 656 | 266.30 | 174,692.80 | 15/07/2025 09:01 |
| 359 | 266.30 | 95,601.70 | 15/07/2025 09:01 |
| 297 | 266.30 | 79,091.10 | 15/07/2025 09:01 |
| 62 | 266.30 | 16,510.60 | 15/07/2025 09:01 |
| 656 | 266.30 | 174,692.80 | 15/07/2025 09:01 |
| 656 | 266.30 | 174,692.80 | 15/07/2025 09:01 |
| 656 | 266.30 | 174,692.80 | 15/07/2025 09:01 |
|---|---|---|---|
| 656 | 266.30 | 174,692.80 | 15/07/2025 09:01 |
| 76 | 266.30 | 20,238.80 | 15/07/2025 09:01 |
| 3 | 266.30 | 798.90 | 15/07/2025 09:01 |
| 628 | 266.10 | 167,110.80 | 15/07/2025 09:01 |
| 63 | 266.10 | 16,764.30 | 15/07/2025 09:01 |
| 691 | 266.10 | 183,875.10 | 15/07/2025 09:02 |
| 691 | 266.10 | 183,875.10 | 15/07/2025 09:02 |
| 485 | 266.10 | 129,058.50 | 15/07/2025 09:02 |
| 395 | 265.10 | 104,714.50 | 15/07/2025 09:04 |
| 295 | 265.10 | 78,204.50 | 15/07/2025 09:04 |
| 395 | 265.10 | 104,714.50 | 15/07/2025 09:04 |
| 295 | 265.10 | 78,204.50 | 15/07/2025 09:04 |
| 100 | 265.10 | 26,510.00 | 15/07/2025 09:04 |
| 295 | 265.10 | 78,204.50 | 15/07/2025 09:04 |
| 395 | 265.10 | 104,714.50 | 15/07/2025 09:04 |
| 295 | 265.10 | 78,204.50 | 15/07/2025 09:04 |
| 100 | 265.10 | 26,510.00 | 15/07/2025 09:04 |
| 295 | 265.10 | 78,204.50 | 15/07/2025 09:04 |
| 395 | 265.10 | 104,714.50 | 15/07/2025 09:04 |
| 295 | 265.10 | 78,204.50 | 15/07/2025 09:04 |
| 76 | 265.10 | 20,147.60 | 15/07/2025 09:04 |
| 24 | 265.10 | 6,362.40 | 15/07/2025 09:04 |
| 239 | 265.10 | 63,358.90 | 15/07/2025 09:04 |
| 24 | 265.10 | 6,362.40 | 15/07/2025 09:04 |
| 722 | 264.60 | 191,041.20 | 15/07/2025 09:06 |
| 732 | 264.60 | 193,687.20 | 15/07/2025 09:06 |
| 677 | 264.60 | 179,134.20 | 15/07/2025 09:06 |
| 708 | 264.60 | 187,336.80 | 15/07/2025 09:06 |
| 732 | 264.60 | 193,687.20 | 15/07/2025 09:06 |
| 722 | 264.60 | 191,041.20 | 15/07/2025 09:06 |
| 677 | 264.60 | 179,134.20 | 15/07/2025 09:06 |
| 645 | 264.60 | 170,667.00 | 15/07/2025 09:06 |
| 307 | 264.60 | 81,232.20 | 15/07/2025 09:06 |
| 77 | 264.60 | 20,374.20 | 15/07/2025 09:06 |
| 300 | 264.60 | 79,380.00 | 15/07/2025 09:06 |
| 52 | 264.60 | 13,759.20 | 15/07/2025 09:06 |
| 377 | 264.60 | 99,754.20 | 15/07/2025 09:06 |
| 33 | 264.60 | 8,731.80 | 15/07/2025 09:06 |
| 580 | 264.60 | 153,468.00 | 15/07/2025 09:06 |
| 366 | 264.60 | 96,843.60 | 15/07/2025 09:06 |
| 33 | 264.60 | 8,731.80 | 15/07/2025 09:06 |
| 83 | 264.60 | 21,961.80 | 15/07/2025 09:06 |
| 316 | 264.60 | 83,613.60 | 15/07/2025 09:06 |
| 274 | 264.60 | 72,500.40 | 15/07/2025 09:06 |
|---|---|---|---|
| 144 | 264.60 | 38,102.40 | 15/07/2025 09:06 |
| 1,068 | 264.70 | 282,699.60 | 15/07/2025 09:07 |
| 730 | 264.70 | 193,231.00 | 15/07/2025 09:07 |
| 730 | 264.70 | 193,231.00 | 15/07/2025 09:07 |
| 730 | 264.70 | 193,231.00 | 15/07/2025 09:07 |
| 149 | 264.70 | 39,440.30 | 15/07/2025 09:07 |
| 403 | 264.10 | 106,432.30 | 15/07/2025 09:09 |
| 147 | 264.10 | 38,822.70 | 15/07/2025 09:09 |
| 256 | 264.10 | 67,609.60 | 15/07/2025 09:09 |
| 403 | 264.10 | 106,432.30 | 15/07/2025 09:09 |
| 191 | 264.10 | 50,443.10 | 15/07/2025 09:09 |
| 212 | 264.10 | 55,989.20 | 15/07/2025 09:09 |
| 403 | 264.10 | 106,432.30 | 15/07/2025 09:09 |
| 403 | 264.10 | 106,432.30 | 15/07/2025 09:09 |
| 317 | 264.10 | 83,719.70 | 15/07/2025 09:09 |
| 86 | 264.10 | 22,712.60 | 15/07/2025 09:09 |
| 182 | 264.10 | 48,066.20 | 15/07/2025 09:09 |
| 221 | 264.10 | 58,366.10 | 15/07/2025 09:09 |
| 35 | 264.10 | 9,243.50 | 15/07/2025 09:09 |
| 257 | 264.10 | 67,873.70 | 15/07/2025 09:09 |
| 111 | 264.10 | 29,315.10 | 15/07/2025 09:09 |
| 257 | 264.10 | 67,873.70 | 15/07/2025 09:09 |
| 403 | 264.10 | 106,432.30 | 15/07/2025 09:09 |
| 369 | 264.10 | 97,452.90 | 15/07/2025 09:09 |
| 34 | 264.10 | 8,979.40 | 15/07/2025 09:09 |
| 403 | 264.10 | 106,432.30 | 15/07/2025 09:09 |
| 403 | 264.10 | 106,432.30 | 15/07/2025 09:09 |
| 112 | 264.10 | 29,579.20 | 15/07/2025 09:09 |
| 1,297 | 264.30 | 342,797.10 | 15/07/2025 09:09 |
| 1,171 | 264.50 | 309,729.50 | 15/07/2025 09:11 |
| 369 | 264.50 | 97,600.50 | 15/07/2025 09:11 |
| 583 | 264.50 | 154,203.50 | 15/07/2025 09:11 |
| 17 | 264.50 | 4,496.50 | 15/07/2025 09:11 |
| 202 | 264.50 | 53,429.00 | 15/07/2025 09:11 |
| 1,297 | 264.50 | 343,056.50 | 15/07/2025 09:11 |
| 4 | 264.50 | 1,058.00 | 15/07/2025 09:11 |
| 502 | 264.50 | 132,779.00 | 15/07/2025 09:12 |
| 2,080 | 264.50 | 550,160.00 | 15/07/2025 09:12 |
| 369 | 264.50 | 97,600.50 | 15/07/2025 09:12 |
| 133 | 264.50 | 35,178.50 | 15/07/2025 09:12 |
| 369 | 264.50 | 97,600.50 | 15/07/2025 09:12 |
| 133 | 264.50 | 35,178.50 | 15/07/2025 09:12 |
| 502 | 264.50 | 132,779.00 | 15/07/2025 09:12 |
| 137 | 264.50 | 36,236.50 | 15/07/2025 09:12 |
|---|---|---|---|
| 287 | 264.60 | 75,940.20 | 15/07/2025 09:13 |
| 376 | 264.50 | 99,452.00 | 15/07/2025 09:13 |
| 376 | 264.50 | 99,452.00 | 15/07/2025 09:13 |
| 376 | 264.50 | 99,452.00 | 15/07/2025 09:13 |
| 369 | 264.50 | 97,600.50 | 15/07/2025 09:13 |
| 7 | 264.50 | 1,851.50 | 15/07/2025 09:13 |
| 58 | 264.50 | 15,341.00 | 15/07/2025 09:13 |
| 376 | 264.50 | 99,452.00 | 15/07/2025 09:13 |
| 376 | 264.50 | 99,452.00 | 15/07/2025 09:13 |
| 311 | 264.50 | 82,259.50 | 15/07/2025 09:13 |
| 65 | 264.50 | 17,192.50 | 15/07/2025 09:13 |
| 311 | 264.50 | 82,259.50 | 15/07/2025 09:13 |
| 369 | 264.50 | 97,600.50 | 15/07/2025 09:13 |
| 7 | 264.50 | 1,851.50 | 15/07/2025 09:13 |
| 58 | 264.50 | 15,341.00 | 15/07/2025 09:13 |
| 50 | 264.50 | 13,225.00 | 15/07/2025 09:13 |
| 326 | 264.50 | 86,227.00 | 15/07/2025 09:13 |
| 50 | 264.50 | 13,225.00 | 15/07/2025 09:13 |
| 7 | 264.50 | 1,851.50 | 15/07/2025 09:13 |
| 21 | 264.50 | 5,554.50 | 15/07/2025 09:13 |
| 154 | 264.10 | 40,671.40 | 15/07/2025 09:14 |
| 209 | 264.10 | 55,196.90 | 15/07/2025 09:14 |
| 659 | 264.10 | 174,041.90 | 15/07/2025 09:15 |
| 269 | 264.10 | 71,042.90 | 15/07/2025 09:15 |
| 100 | 264.10 | 26,410.00 | 15/07/2025 09:15 |
| 290 | 264.10 | 76,589.00 | 15/07/2025 09:15 |
| 111 | 264.10 | 29,315.10 | 15/07/2025 09:15 |
| 95 | 264.10 | 25,089.50 | 15/07/2025 09:15 |
| 101 | 264.10 | 26,674.10 | 15/07/2025 09:15 |
| 44 | 264.10 | 11,620.40 | 15/07/2025 09:15 |
| 1 | 264.10 | 264.10 | 15/07/2025 09:15 |
| 307 | 264.10 | 81,078.70 | 15/07/2025 09:15 |
| 83 | 264.10 | 21,920.30 | 15/07/2025 09:15 |
| 576 | 264.10 | 152,121.60 | 15/07/2025 09:15 |
| 83 | 264.10 | 21,920.30 | 15/07/2025 09:15 |
| 659 | 264.10 | 174,041.90 | 15/07/2025 09:15 |
| 369 | 264.10 | 97,452.90 | 15/07/2025 09:15 |
| 290 | 264.10 | 76,589.00 | 15/07/2025 09:15 |
| 62 | 264.10 | 16,374.20 | 15/07/2025 09:15 |
| 572 | 264.10 | 151,065.20 | 15/07/2025 09:15 |
| 186 | 264.00 | 49,104.00 | 15/07/2025 09:16 |
| 351 | 264.00 | 92,664.00 | 15/07/2025 09:16 |
| 537 | 264.00 | 141,768.00 | 15/07/2025 09:16 |
| 371 | 264.00 | 97,944.00 | 15/07/2025 09:16 |
|---|---|---|---|
| 350 | 264.00 | 92,400.00 | 15/07/2025 09:16 |
| 310 | 264.00 | 81,840.00 | 15/07/2025 09:16 |
| 316 | 264.00 | 83,424.00 | 15/07/2025 09:17 |
| 269 | 264.00 | 71,016.00 | 15/07/2025 09:17 |
| 47 | 264.00 | 12,408.00 | 15/07/2025 09:17 |
| 316 | 264.00 | 83,424.00 | 15/07/2025 09:17 |
| 269 | 264.00 | 71,016.00 | 15/07/2025 09:17 |
| 47 | 264.00 | 12,408.00 | 15/07/2025 09:17 |
| 53 | 264.00 | 13,992.00 | 15/07/2025 09:17 |
| 108 | 264.00 | 28,512.00 | 15/07/2025 09:17 |
| 381 | 264.00 | 100,584.00 | 15/07/2025 09:18 |
| 253 | 264.00 | 66,792.00 | 15/07/2025 09:18 |
| 114 | 264.00 | 30,096.00 | 15/07/2025 09:18 |
| 89 | 264.00 | 23,496.00 | 15/07/2025 09:18 |
| 76 | 264.00 | 20,064.00 | 15/07/2025 09:18 |
| 701 | 264.00 | 185,064.00 | 15/07/2025 09:18 |
| 1,452 | 264.00 | 383,328.00 | 15/07/2025 09:18 |
| 369 | 264.00 | 97,416.00 | 15/07/2025 09:18 |
| 408 | 264.00 | 107,712.00 | 15/07/2025 09:18 |
| 5 | 264.00 | 1,320.00 | 15/07/2025 09:18 |
| 765 | 263.90 | 201,883.50 | 15/07/2025 09:18 |
| 346 | 263.50 | 91,171.00 | 15/07/2025 09:19 |
| 225 | 263.50 | 59,287.50 | 15/07/2025 09:19 |
| 462 | 263.60 | 121,783.20 | 15/07/2025 09:19 |
| 122 | 263.60 | 32,159.20 | 15/07/2025 09:19 |
| 439 | 263.80 | 115,808.20 | 15/07/2025 09:22 |
| 331 | 263.70 | 87,284.70 | 15/07/2025 09:22 |
| 372 | 263.70 | 98,096.40 | 15/07/2025 09:22 |
| 1,684 | 263.70 | 444,070.80 | 15/07/2025 09:22 |
| 331 | 263.70 | 87,284.70 | 15/07/2025 09:22 |
| 372 | 263.70 | 98,096.40 | 15/07/2025 09:22 |
| 245 | 263.70 | 64,606.50 | 15/07/2025 09:22 |
| 1,071 | 263.70 | 282,422.70 | 15/07/2025 09:22 |
| 368 | 263.70 | 97,041.60 | 15/07/2025 09:22 |
| 632 | 263.70 | 166,658.40 | 15/07/2025 09:22 |
| 372 | 263.70 | 98,096.40 | 15/07/2025 09:22 |
| 331 | 263.70 | 87,284.70 | 15/07/2025 09:22 |
| 372 | 263.70 | 98,096.40 | 15/07/2025 09:22 |
| 90 | 263.70 | 23,733.00 | 15/07/2025 09:22 |
| 220 | 263.70 | 58,014.00 | 15/07/2025 09:22 |
| 241 | 263.70 | 63,551.70 | 15/07/2025 09:22 |
| 149 | 263.70 | 39,291.30 | 15/07/2025 09:23 |
| 674 | 263.50 | 177,599.00 | 15/07/2025 09:23 |
| 319 | 263.70 | 84,120.30 | 15/07/2025 09:24 |
|---|---|---|---|
| 744 | 263.70 | 196,192.80 | 15/07/2025 09:24 |
| 462 | 263.70 | 121,829.40 | 15/07/2025 09:24 |
| 319 | 263.70 | 84,120.30 | 15/07/2025 09:24 |
| 101 | 263.70 | 26,633.70 | 15/07/2025 09:24 |
| 419 | 263.40 | 110,364.60 | 15/07/2025 09:25 |
| 198 | 263.40 | 52,153.20 | 15/07/2025 09:25 |
| 238 | 263.40 | 62,689.20 | 15/07/2025 09:25 |
| 436 | 263.40 | 114,842.40 | 15/07/2025 09:25 |
| 657 | 263.40 | 173,053.80 | 15/07/2025 09:25 |
| 316 | 263.40 | 83,234.40 | 15/07/2025 09:25 |
| 84 | 263.30 | 22,117.20 | 15/07/2025 09:25 |
| 529 | 263.30 | 139,285.70 | 15/07/2025 09:25 |
| 17 | 263.30 | 4,476.10 | 15/07/2025 09:25 |
| 126 | 263.50 | 33,201.00 | 15/07/2025 09:28 |
| 300 | 263.50 | 79,050.00 | 15/07/2025 09:28 |
| 1,334 | 263.50 | 351,509.00 | 15/07/2025 09:28 |
| 462 | 263.50 | 121,737.00 | 15/07/2025 09:28 |
| 1,298 | 263.50 | 342,023.00 | 15/07/2025 09:28 |
| 36 | 263.50 | 9,486.00 | 15/07/2025 09:28 |
| 462 | 263.50 | 121,737.00 | 15/07/2025 09:28 |
| 11 | 263.50 | 2,898.50 | 15/07/2025 09:28 |
| 420 | 263.70 | 110,754.00 | 15/07/2025 09:30 |
| 464 | 263.70 | 122,356.80 | 15/07/2025 09:31 |
| 926 | 263.70 | 244,186.20 | 15/07/2025 09:31 |
| 346 | 263.70 | 91,240.20 | 15/07/2025 09:31 |
| 1,044 | 263.70 | 275,302.80 | 15/07/2025 09:31 |
| 1,360 | 263.80 | 358,768.00 | 15/07/2025 09:31 |
| 226 | 263.80 | 59,618.80 | 15/07/2025 09:31 |
| 390 | 263.70 | 102,843.00 | 15/07/2025 09:33 |
| 11 | 263.70 | 2,900.70 | 15/07/2025 09:33 |
| 376 | 263.60 | 99,113.60 | 15/07/2025 09:33 |
| 1,771 | 263.70 | 467,012.70 | 15/07/2025 09:34 |
| 1,771 | 263.70 | 467,012.70 | 15/07/2025 09:34 |
| 366 | 263.70 | 96,514.20 | 15/07/2025 09:34 |
| 52 | 263.70 | 13,712.40 | 15/07/2025 09:34 |
| 1,569 | 263.70 | 413,745.30 | 15/07/2025 09:34 |
| 397 | 263.70 | 104,688.90 | 15/07/2025 09:34 |
| 397 | 263.70 | 104,688.90 | 15/07/2025 09:34 |
| 2,102 | 263.70 | 554,297.40 | 15/07/2025 09:34 |
| 397 | 263.70 | 104,688.90 | 15/07/2025 09:34 |
| 256 | 263.70 | 67,507.20 | 15/07/2025 09:34 |
| 373 | 263.40 | 98,248.20 | 15/07/2025 09:34 |
| 373 | 263.40 | 98,248.20 | 15/07/2025 09:34 |
| 373 | 263.40 | 98,248.20 | 15/07/2025 09:34 |
|---|---|---|---|
| 296 | 263.40 | 77,966.40 | 15/07/2025 09:34 |
| 624 | 263.70 | 164,548.80 | 15/07/2025 09:36 |
| 741 | 263.70 | 195,401.70 | 15/07/2025 09:36 |
| 741 | 263.70 | 195,401.70 | 15/07/2025 09:36 |
| 600 | 263.70 | 158,220.00 | 15/07/2025 09:36 |
| 64 | 263.70 | 16,876.80 | 15/07/2025 09:36 |
| 316 | 263.50 | 83,266.00 | 15/07/2025 09:37 |
| 2,172 | 263.80 | 572,973.60 | 15/07/2025 09:38 |
| 379 | 264.50 | 100,245.50 | 15/07/2025 09:41 |
| 379 | 264.50 | 100,245.50 | 15/07/2025 09:41 |
| 379 | 264.50 | 100,245.50 | 15/07/2025 09:41 |
| 320 | 264.40 | 84,608.00 | 15/07/2025 09:42 |
| 2,061 | 264.40 | 544,928.40 | 15/07/2025 09:42 |
| 579 | 264.40 | 153,087.60 | 15/07/2025 09:42 |
| 368 | 264.40 | 97,299.20 | 15/07/2025 09:42 |
| 717 | 264.40 | 189,574.80 | 15/07/2025 09:42 |
| 320 | 264.40 | 84,608.00 | 15/07/2025 09:42 |
| 397 | 264.40 | 104,966.80 | 15/07/2025 09:42 |
| 320 | 264.40 | 84,608.00 | 15/07/2025 09:42 |
| 582 | 264.40 | 153,880.80 | 15/07/2025 09:42 |
| 843 | 264.40 | 222,889.20 | 15/07/2025 09:42 |
| 375 | 264.30 | 99,112.50 | 15/07/2025 09:43 |
| 4 | 264.30 | 1,057.20 | 15/07/2025 09:43 |
| 4 | 264.30 | 1,057.20 | 15/07/2025 09:43 |
| 268 | 264.30 | 70,832.40 | 15/07/2025 09:43 |
| 757 | 264.20 | 199,999.40 | 15/07/2025 09:45 |
| 674 | 264.20 | 178,070.80 | 15/07/2025 09:45 |
| 757 | 264.20 | 199,999.40 | 15/07/2025 09:45 |
| 674 | 264.20 | 178,070.80 | 15/07/2025 09:45 |
| 145 | 264.20 | 38,309.00 | 15/07/2025 09:45 |
| 398 | 264.20 | 105,151.60 | 15/07/2025 09:45 |
| 108 | 264.20 | 28,533.60 | 15/07/2025 09:45 |
| 1,305 | 264.40 | 345,042.00 | 15/07/2025 09:46 |
| 3,222 | 264.40 | 851,896.80 | 15/07/2025 09:47 |
| 729 | 264.30 | 192,674.70 | 15/07/2025 09:47 |
| 579 | 264.30 | 153,029.70 | 15/07/2025 09:47 |
| 150 | 264.30 | 39,645.00 | 15/07/2025 09:47 |
| 336 | 264.30 | 88,804.80 | 15/07/2025 09:47 |
| 363 | 264.00 | 95,832.00 | 15/07/2025 09:50 |
| 363 | 264.00 | 95,832.00 | 15/07/2025 09:50 |
| 216 | 264.00 | 57,024.00 | 15/07/2025 09:50 |
| 273 | 264.00 | 72,072.00 | 15/07/2025 09:50 |
| 45 | 264.00 | 11,880.00 | 15/07/2025 09:50 |
| 45 | 264.00 | 11,880.00 | 15/07/2025 09:50 |
|---|---|---|---|
| 363 | 264.00 | 95,832.00 | 15/07/2025 09:50 |
| 216 | 264.00 | 57,024.00 | 15/07/2025 09:50 |
| 363 | 264.00 | 95,832.00 | 15/07/2025 09:50 |
| 363 | 264.00 | 95,832.00 | 15/07/2025 09:50 |
| 363 | 264.00 | 95,832.00 | 15/07/2025 09:50 |
| 216 | 264.00 | 57,024.00 | 15/07/2025 09:50 |
| 363 | 264.00 | 95,832.00 | 15/07/2025 09:50 |
| 120 | 264.00 | 31,680.00 | 15/07/2025 09:50 |
| 401 | 263.80 | 105,783.80 | 15/07/2025 09:51 |
| 579 | 263.80 | 152,740.20 | 15/07/2025 09:51 |
| 364 | 263.80 | 96,023.20 | 15/07/2025 09:53 |
| 364 | 263.80 | 96,023.20 | 15/07/2025 09:53 |
| 215 | 263.80 | 56,717.00 | 15/07/2025 09:53 |
| 364 | 263.80 | 96,023.20 | 15/07/2025 09:53 |
| 364 | 263.80 | 96,023.20 | 15/07/2025 09:53 |
| 364 | 263.80 | 96,023.20 | 15/07/2025 09:53 |
| 215 | 263.80 | 56,717.00 | 15/07/2025 09:53 |
| 364 | 263.80 | 96,023.20 | 15/07/2025 09:53 |
| 364 | 263.80 | 96,023.20 | 15/07/2025 09:53 |
| 115 | 263.80 | 30,337.00 | 15/07/2025 09:53 |
| 249 | 263.80 | 65,686.20 | 15/07/2025 09:53 |
| 330 | 263.80 | 87,054.00 | 15/07/2025 09:53 |
| 364 | 263.80 | 96,023.20 | 15/07/2025 09:53 |
| 336 | 263.80 | 88,636.80 | 15/07/2025 09:53 |
| 607 | 264.00 | 160,248.00 | 15/07/2025 09:54 |
| 579 | 264.00 | 152,856.00 | 15/07/2025 09:54 |
| 28 | 264.00 | 7,392.00 | 15/07/2025 09:54 |
| 579 | 264.00 | 152,856.00 | 15/07/2025 09:54 |
| 607 | 264.00 | 160,248.00 | 15/07/2025 09:54 |
| 330 | 264.00 | 87,120.00 | 15/07/2025 09:54 |
| 468 | 264.30 | 123,692.40 | 15/07/2025 09:59 |
| 1,265 | 264.30 | 334,339.50 | 15/07/2025 09:59 |
| 579 | 264.30 | 153,029.70 | 15/07/2025 09:59 |
| 468 | 264.30 | 123,692.40 | 15/07/2025 09:59 |
| 461 | 264.30 | 121,842.30 | 15/07/2025 09:59 |
| 225 | 264.30 | 59,467.50 | 15/07/2025 09:59 |
| 1,265 | 264.30 | 334,339.50 | 15/07/2025 09:59 |
| 468 | 264.30 | 123,692.40 | 15/07/2025 09:59 |
| 579 | 264.30 | 153,029.70 | 15/07/2025 09:59 |
| 468 | 264.30 | 123,692.40 | 15/07/2025 09:59 |
| 686 | 264.30 | 181,309.80 | 15/07/2025 09:59 |
| 579 | 264.30 | 153,029.70 | 15/07/2025 09:59 |
| 274 | 264.40 | 72,445.60 | 15/07/2025 10:02 |
| 1,671 | 264.40 | 441,812.40 | 15/07/2025 10:02 |
|---|---|---|---|
| 38 | 264.40 | 10,047.20 | 15/07/2025 10:02 |
| 1,671 | 264.40 | 441,812.40 | 15/07/2025 10:02 |
| 38 | 264.40 | 10,047.20 | 15/07/2025 10:02 |
| 579 | 264.40 | 153,087.60 | 15/07/2025 10:02 |
| 167 | 264.40 | 44,154.80 | 15/07/2025 10:02 |
| 55 | 264.20 | 14,531.00 | 15/07/2025 10:04 |
| 317 | 264.20 | 83,751.40 | 15/07/2025 10:04 |
| 317 | 264.20 | 83,751.40 | 15/07/2025 10:04 |
| 55 | 264.20 | 14,531.00 | 15/07/2025 10:04 |
| 524 | 264.20 | 138,440.80 | 15/07/2025 10:04 |
| 55 | 264.20 | 14,531.00 | 15/07/2025 10:04 |
| 317 | 264.20 | 83,751.40 | 15/07/2025 10:04 |
| 55 | 264.20 | 14,531.00 | 15/07/2025 10:04 |
| 372 | 264.20 | 98,282.40 | 15/07/2025 10:04 |
| 207 | 264.20 | 54,689.40 | 15/07/2025 10:04 |
| 55 | 264.20 | 14,531.00 | 15/07/2025 10:04 |
| 194 | 264.20 | 51,254.80 | 15/07/2025 10:04 |
| 164 | 264.20 | 43,328.80 | 15/07/2025 10:06 |
| 2,555 | 264.20 | 675,031.00 | 15/07/2025 10:06 |
| 48 | 264.10 | 12,676.80 | 15/07/2025 10:07 |
| 269 | 264.10 | 71,042.90 | 15/07/2025 10:07 |
| 317 | 264.10 | 83,719.70 | 15/07/2025 10:07 |
| 317 | 264.10 | 83,719.70 | 15/07/2025 10:07 |
| 262 | 264.10 | 69,194.20 | 15/07/2025 10:07 |
| 317 | 264.10 | 83,719.70 | 15/07/2025 10:07 |
| 317 | 264.10 | 83,719.70 | 15/07/2025 10:07 |
| 262 | 264.10 | 69,194.20 | 15/07/2025 10:07 |
| 317 | 264.10 | 83,719.70 | 15/07/2025 10:07 |
| 18 | 264.10 | 4,753.80 | 15/07/2025 10:07 |
| 22 | 264.10 | 5,810.20 | 15/07/2025 10:07 |
| 277 | 264.10 | 73,155.70 | 15/07/2025 10:07 |
| 20 | 264.10 | 5,282.00 | 15/07/2025 10:07 |
| 401 | 263.60 | 105,703.60 | 15/07/2025 10:10 |
| 401 | 263.60 | 105,703.60 | 15/07/2025 10:11 |
| 30 | 263.60 | 7,908.00 | 15/07/2025 10:11 |
| 18 | 263.60 | 4,744.80 | 15/07/2025 10:11 |
| 353 | 263.60 | 93,050.80 | 15/07/2025 10:11 |
| 401 | 263.60 | 105,703.60 | 15/07/2025 10:11 |
| 401 | 263.60 | 105,703.60 | 15/07/2025 10:11 |
| 401 | 263.60 | 105,703.60 | 15/07/2025 10:11 |
| 124 | 263.60 | 32,686.40 | 15/07/2025 10:11 |
| 2,503 | 263.70 | 660,041.10 | 15/07/2025 10:11 |
| 42 | 263.70 | 11,075.40 | 15/07/2025 10:11 |
| 210 | 263.70 | 55,377.00 | 15/07/2025 10:11 |
|---|---|---|---|
| 1,484 | 264.10 | 391,924.40 | 15/07/2025 10:15 |
| 16 | 264.10 | 4,225.60 | 15/07/2025 10:15 |
| 1,128 | 264.10 | 297,904.80 | 15/07/2025 10:15 |
| 29 | 264.10 | 7,658.90 | 15/07/2025 10:15 |
| 131 | 264.10 | 34,597.10 | 15/07/2025 10:15 |
| 211 | 264.10 | 55,725.10 | 15/07/2025 10:15 |
| 371 | 264.10 | 97,981.10 | 15/07/2025 10:15 |
| 822 | 264.40 | 217,336.80 | 15/07/2025 10:16 |
| 1,339 | 264.00 | 353,496.00 | 15/07/2025 10:17 |
| 1,081 | 264.20 | 285,600.20 | 15/07/2025 10:18 |
| 624 | 264.10 | 164,798.40 | 15/07/2025 10:20 |
| 579 | 264.10 | 152,913.90 | 15/07/2025 10:20 |
| 10 | 264.10 | 2,641.00 | 15/07/2025 10:20 |
| 2 | 264.10 | 528.20 | 15/07/2025 10:20 |
| 1 | 264.10 | 264.10 | 15/07/2025 10:20 |
| 32 | 264.10 | 8,451.20 | 15/07/2025 10:20 |
| 579 | 264.10 | 152,913.90 | 15/07/2025 10:20 |
| 45 | 264.10 | 11,884.50 | 15/07/2025 10:20 |
| 579 | 264.10 | 152,913.90 | 15/07/2025 10:20 |
| 579 | 264.10 | 152,913.90 | 15/07/2025 10:20 |
| 3 | 264.10 | 792.30 | 15/07/2025 10:20 |
| 1 | 264.10 | 264.10 | 15/07/2025 10:20 |
| 41 | 264.10 | 10,828.10 | 15/07/2025 10:20 |
| 583 | 264.10 | 153,970.30 | 15/07/2025 10:20 |
| 362 | 264.10 | 95,604.20 | 15/07/2025 10:20 |
| 2,470 | 263.90 | 651,833.00 | 15/07/2025 10:21 |
| 501 | 263.70 | 132,113.70 | 15/07/2025 10:24 |
| 129 | 263.70 | 34,017.30 | 15/07/2025 10:24 |
| 708 | 263.60 | 186,628.80 | 15/07/2025 10:27 |
| 737 | 263.60 | 194,273.20 | 15/07/2025 10:27 |
| 579 | 263.60 | 152,624.40 | 15/07/2025 10:27 |
| 158 | 263.60 | 41,648.80 | 15/07/2025 10:27 |
| 708 | 263.60 | 186,628.80 | 15/07/2025 10:27 |
| 579 | 263.60 | 152,624.40 | 15/07/2025 10:27 |
| 158 | 263.60 | 41,648.80 | 15/07/2025 10:27 |
| 708 | 263.60 | 186,628.80 | 15/07/2025 10:27 |
| 579 | 263.60 | 152,624.40 | 15/07/2025 10:27 |
| 215 | 263.60 | 56,674.00 | 15/07/2025 10:27 |
| 158 | 263.60 | 41,648.80 | 15/07/2025 10:27 |
| 579 | 263.60 | 152,624.40 | 15/07/2025 10:27 |
| 79 | 263.60 | 20,824.40 | 15/07/2025 10:27 |
| 76 | 263.60 | 20,033.60 | 15/07/2025 10:27 |
| 3 | 263.60 | 790.80 | 15/07/2025 10:27 |
| 131 | 263.60 | 34,531.60 | 15/07/2025 10:27 |
|---|---|---|---|
| 579 | 263.60 | 152,624.40 | 15/07/2025 10:27 |
| 149 | 263.60 | 39,276.40 | 15/07/2025 10:27 |
| 380 | 263.30 | 100,054.00 | 15/07/2025 10:29 |
| 79 | 263.30 | 20,800.70 | 15/07/2025 10:29 |
| 301 | 263.30 | 79,253.30 | 15/07/2025 10:29 |
| 199 | 263.30 | 52,396.70 | 15/07/2025 10:29 |
| 380 | 263.30 | 100,054.00 | 15/07/2025 10:29 |
| 380 | 263.30 | 100,054.00 | 15/07/2025 10:29 |
| 380 | 263.30 | 100,054.00 | 15/07/2025 10:29 |
| 124 | 263.30 | 32,649.20 | 15/07/2025 10:29 |
| 63 | 263.30 | 16,587.90 | 15/07/2025 10:29 |
| 61 | 263.30 | 16,061.30 | 15/07/2025 10:29 |
| 63 | 263.30 | 16,587.90 | 15/07/2025 10:29 |
| 369 | 263.40 | 97,194.60 | 15/07/2025 10:30 |
| 579 | 263.40 | 152,508.60 | 15/07/2025 10:30 |
| 286 | 263.40 | 75,332.40 | 15/07/2025 10:30 |
| 83 | 263.40 | 21,862.20 | 15/07/2025 10:30 |
| 3 | 263.40 | 790.20 | 15/07/2025 10:30 |
| 366 | 263.40 | 96,404.40 | 15/07/2025 10:30 |
| 369 | 263.40 | 97,194.60 | 15/07/2025 10:30 |
| 210 | 263.40 | 55,314.00 | 15/07/2025 10:30 |
| 219 | 263.40 | 57,684.60 | 15/07/2025 10:30 |
| 713 | 263.60 | 187,946.80 | 15/07/2025 10:34 |
| 579 | 263.60 | 152,624.40 | 15/07/2025 10:34 |
| 579 | 263.60 | 152,624.40 | 15/07/2025 10:34 |
| 67 | 263.60 | 17,661.20 | 15/07/2025 10:34 |
| 67 | 263.60 | 17,661.20 | 15/07/2025 10:34 |
| 134 | 263.60 | 35,322.40 | 15/07/2025 10:34 |
| 325 | 263.60 | 85,670.00 | 15/07/2025 10:34 |
| 144 | 263.70 | 37,972.80 | 15/07/2025 10:35 |
| 89 | 263.70 | 23,469.30 | 15/07/2025 10:35 |
| 89 | 263.70 | 23,469.30 | 15/07/2025 10:35 |
| 322 | 263.70 | 84,911.40 | 15/07/2025 10:35 |
| 277 | 263.70 | 73,044.90 | 15/07/2025 10:35 |
| 117 | 263.80 | 30,864.60 | 15/07/2025 10:38 |
| 225 | 263.80 | 59,355.00 | 15/07/2025 10:38 |
| 602 | 264.50 | 159,229.00 | 15/07/2025 10:42 |
| 390 | 264.40 | 103,116.00 | 15/07/2025 10:43 |
| 390 | 264.40 | 103,116.00 | 15/07/2025 10:43 |
| 80 | 264.40 | 21,152.00 | 15/07/2025 10:43 |
| 390 | 264.40 | 103,116.00 | 15/07/2025 10:43 |
| 189 | 264.40 | 49,971.60 | 15/07/2025 10:43 |
| 390 | 264.40 | 103,116.00 | 15/07/2025 10:43 |
| 390 | 264.40 | 103,116.00 | 15/07/2025 10:43 |
|---|---|---|---|
| 51 | 264.40 | 13,484.40 | 15/07/2025 10:43 |
| 339 | 264.40 | 89,631.60 | 15/07/2025 10:43 |
| 339 | 264.40 | 89,631.60 | 15/07/2025 10:43 |
| 51 | 264.40 | 13,484.40 | 15/07/2025 10:43 |
| 288 | 264.40 | 76,147.20 | 15/07/2025 10:43 |
| 304 | 264.40 | 80,377.60 | 15/07/2025 10:43 |
| 51 | 264.40 | 13,484.40 | 15/07/2025 10:43 |
| 35 | 264.40 | 9,254.00 | 15/07/2025 10:43 |
| 304 | 264.40 | 80,377.60 | 15/07/2025 10:43 |
| 51 | 264.40 | 13,484.40 | 15/07/2025 10:43 |
| 159 | 264.40 | 42,039.60 | 15/07/2025 10:43 |
| 180 | 264.40 | 47,592.00 | 15/07/2025 10:43 |
| 399 | 264.40 | 105,495.60 | 15/07/2025 10:43 |
| 76 | 264.40 | 20,094.40 | 15/07/2025 10:43 |
| 314 | 264.40 | 83,021.60 | 15/07/2025 10:43 |
| 266 | 264.40 | 70,330.40 | 15/07/2025 10:43 |
| 124 | 264.40 | 32,785.60 | 15/07/2025 10:43 |
| 455 | 264.40 | 120,302.00 | 15/07/2025 10:43 |
| 124 | 264.40 | 32,785.60 | 15/07/2025 10:43 |
| 266 | 264.40 | 70,330.40 | 15/07/2025 10:43 |
| 124 | 264.40 | 32,785.60 | 15/07/2025 10:43 |
| 390 | 264.40 | 103,116.00 | 15/07/2025 10:43 |
| 390 | 264.40 | 103,116.00 | 15/07/2025 10:43 |
| 390 | 264.40 | 103,116.00 | 15/07/2025 10:43 |
| 390 | 264.40 | 103,116.00 | 15/07/2025 10:43 |
| 390 | 264.40 | 103,116.00 | 15/07/2025 10:43 |
| 456 | 264.40 | 120,566.40 | 15/07/2025 10:43 |
| 149 | 264.40 | 39,395.60 | 15/07/2025 10:43 |
| 1,346 | 264.50 | 356,017.00 | 15/07/2025 10:44 |
| 571 | 264.50 | 151,029.50 | 15/07/2025 10:44 |
| 877 | 264.50 | 231,966.50 | 15/07/2025 10:44 |
| 978 | 264.40 | 258,583.20 | 15/07/2025 10:45 |
| 579 | 264.40 | 153,087.60 | 15/07/2025 10:45 |
| 143 | 264.40 | 37,809.20 | 15/07/2025 10:45 |
| 27 | 264.40 | 7,138.80 | 15/07/2025 10:45 |
| 229 | 264.40 | 60,547.60 | 15/07/2025 10:45 |
| 454 | 264.40 | 120,037.60 | 15/07/2025 10:45 |
| 1,427 | 264.70 | 377,726.90 | 15/07/2025 10:53 |
| 579 | 264.70 | 153,261.30 | 15/07/2025 10:53 |
| 579 | 264.70 | 153,261.30 | 15/07/2025 10:53 |
| 848 | 264.70 | 224,465.60 | 15/07/2025 10:53 |
| 1,238 | 264.70 | 327,698.60 | 15/07/2025 10:53 |
| 1,427 | 264.70 | 377,726.90 | 15/07/2025 10:53 |
| 659 | 264.70 | 174,437.30 | 15/07/2025 10:53 |
|---|---|---|---|
| 303 | 264.70 | 80,204.10 | 15/07/2025 10:53 |
| 1,331 | 264.70 | 352,315.70 | 15/07/2025 10:56 |
| 579 | 264.70 | 153,261.30 | 15/07/2025 10:56 |
| 579 | 264.70 | 153,261.30 | 15/07/2025 10:56 |
| 752 | 264.70 | 199,054.40 | 15/07/2025 10:56 |
| 579 | 264.70 | 153,261.30 | 15/07/2025 10:56 |
| 338 | 264.60 | 89,434.80 | 15/07/2025 11:01 |
| 338 | 264.60 | 89,434.80 | 15/07/2025 11:01 |
| 338 | 264.60 | 89,434.80 | 15/07/2025 11:01 |
| 338 | 264.60 | 89,434.80 | 15/07/2025 11:01 |
| 115 | 264.60 | 30,429.00 | 15/07/2025 11:01 |
| 595 | 265.00 | 157,675.00 | 15/07/2025 11:06 |
| 406 | 265.20 | 107,671.20 | 15/07/2025 11:08 |
| 405 | 265.20 | 107,406.00 | 15/07/2025 11:08 |
| 739 | 265.20 | 195,982.80 | 15/07/2025 11:08 |
| 406 | 265.20 | 107,671.20 | 15/07/2025 11:08 |
| 354 | 265.20 | 93,880.80 | 15/07/2025 11:08 |
| 213 | 265.20 | 56,487.60 | 15/07/2025 11:08 |
| 812 | 265.20 | 215,342.40 | 15/07/2025 11:08 |
| 354 | 265.20 | 93,880.80 | 15/07/2025 11:08 |
| 192 | 265.20 | 50,918.40 | 15/07/2025 11:08 |
| 500 | 265.20 | 132,600.00 | 15/07/2025 11:08 |
| 507 | 265.20 | 134,456.40 | 15/07/2025 11:08 |
| 810 | 265.20 | 214,812.00 | 15/07/2025 11:08 |
| 239 | 265.20 | 63,382.80 | 15/07/2025 11:08 |
| 354 | 265.20 | 93,880.80 | 15/07/2025 11:08 |
| 370 | 265.20 | 98,124.00 | 15/07/2025 11:08 |
| 739 | 265.20 | 195,982.80 | 15/07/2025 11:08 |
| 111 | 265.20 | 29,437.20 | 15/07/2025 11:08 |
| 35 | 265.20 | 9,282.00 | 15/07/2025 11:08 |
| 406 | 265.20 | 107,671.20 | 15/07/2025 11:08 |
| 354 | 265.20 | 93,880.80 | 15/07/2025 11:08 |
| 185 | 265.20 | 49,062.00 | 15/07/2025 11:08 |
| 405 | 265.20 | 107,406.00 | 15/07/2025 11:08 |
| 354 | 265.20 | 93,880.80 | 15/07/2025 11:08 |
| 1,848 | 265.20 | 490,089.60 | 15/07/2025 11:08 |
| 505 | 265.20 | 133,926.00 | 15/07/2025 11:08 |
| 1,168 | 265.00 | 309,520.00 | 15/07/2025 11:11 |
| 1,183 | 265.00 | 313,495.00 | 15/07/2025 11:11 |
| 840 | 264.70 | 222,348.00 | 15/07/2025 11:13 |
| 724 | 264.70 | 191,642.80 | 15/07/2025 11:13 |
| 116 | 264.70 | 30,705.20 | 15/07/2025 11:13 |
| 450 | 264.70 | 119,115.00 | 15/07/2025 11:13 |
| 2 | 264.70 | 529.40 | 15/07/2025 11:15 |
|---|---|---|---|
| 2,059 | 264.70 | 545,017.30 | 15/07/2025 11:15 |
| 2,220 | 265.00 | 588,300.00 | 15/07/2025 11:19 |
| 316 | 265.00 | 83,740.00 | 15/07/2025 11:19 |
| 316 | 265.00 | 83,740.00 | 15/07/2025 11:19 |
| 408 | 265.00 | 108,120.00 | 15/07/2025 11:19 |
| 384 | 265.20 | 101,836.80 | 15/07/2025 11:21 |
| 1,090 | 265.20 | 289,068.00 | 15/07/2025 11:21 |
| 724 | 265.20 | 192,004.80 | 15/07/2025 11:21 |
| 384 | 265.20 | 101,836.80 | 15/07/2025 11:21 |
| 340 | 265.20 | 90,168.00 | 15/07/2025 11:21 |
| 101 | 265.20 | 26,785.20 | 15/07/2025 11:21 |
| 371 | 265.40 | 98,463.40 | 15/07/2025 11:26 |
| 26 | 265.60 | 6,905.60 | 15/07/2025 11:30 |
| 141 | 265.60 | 37,449.60 | 15/07/2025 11:30 |
| 648 | 265.60 | 172,108.80 | 15/07/2025 11:30 |
| 141 | 265.60 | 37,449.60 | 15/07/2025 11:30 |
| 724 | 265.60 | 192,294.40 | 15/07/2025 11:30 |
| 91 | 265.60 | 24,169.60 | 15/07/2025 11:30 |
| 724 | 265.60 | 192,294.40 | 15/07/2025 11:30 |
| 91 | 265.60 | 24,169.60 | 15/07/2025 11:30 |
| 724 | 265.60 | 192,294.40 | 15/07/2025 11:30 |
| 91 | 265.60 | 24,169.60 | 15/07/2025 11:30 |
| 724 | 265.60 | 192,294.40 | 15/07/2025 11:30 |
| 724 | 265.60 | 192,294.40 | 15/07/2025 11:30 |
| 91 | 265.60 | 24,169.60 | 15/07/2025 11:30 |
| 724 | 265.60 | 192,294.40 | 15/07/2025 11:30 |
| 724 | 265.60 | 192,294.40 | 15/07/2025 11:30 |
| 91 | 265.60 | 24,169.60 | 15/07/2025 11:30 |
| 724 | 265.60 | 192,294.40 | 15/07/2025 11:30 |
| 708 | 265.60 | 188,044.80 | 15/07/2025 11:30 |
| 422 | 265.70 | 112,125.40 | 15/07/2025 11:32 |
| 80 | 265.70 | 21,256.00 | 15/07/2025 11:32 |
| 422 | 265.70 | 112,125.40 | 15/07/2025 11:32 |
| 33 | 265.70 | 8,768.10 | 15/07/2025 11:33 |
| 1,232 | 265.60 | 327,219.20 | 15/07/2025 11:34 |
| 1,232 | 265.60 | 327,219.20 | 15/07/2025 11:35 |
| 724 | 265.60 | 192,294.40 | 15/07/2025 11:35 |
| 172 | 265.80 | 45,717.60 | 15/07/2025 11:36 |
| 1,797 | 265.80 | 477,642.60 | 15/07/2025 11:36 |
| 216 | 265.50 | 57,348.00 | 15/07/2025 11:37 |
| 224 | 265.60 | 59,494.40 | 15/07/2025 11:43 |
| 122 | 265.60 | 32,403.20 | 15/07/2025 11:43 |
| 1,756 | 265.50 | 466,218.00 | 15/07/2025 11:44 |
| 1,186 | 265.60 | 315,001.60 | 15/07/2025 11:48 |
|---|---|---|---|
| 361 | 265.60 | 95,881.60 | 15/07/2025 11:48 |
| 361 | 265.60 | 95,881.60 | 15/07/2025 11:48 |
| 363 | 265.60 | 96,412.80 | 15/07/2025 11:48 |
| 2 | 265.60 | 531.20 | 15/07/2025 11:48 |
| 359 | 265.60 | 95,350.40 | 15/07/2025 11:48 |
| 4 | 265.60 | 1,062.40 | 15/07/2025 11:48 |
| 357 | 265.60 | 94,819.20 | 15/07/2025 11:48 |
| 367 | 265.60 | 97,475.20 | 15/07/2025 11:48 |
| 1 | 265.60 | 265.60 | 15/07/2025 11:48 |
| 1 | 265.60 | 265.60 | 15/07/2025 11:48 |
| 1 | 265.60 | 265.60 | 15/07/2025 11:48 |
| 146 | 265.60 | 38,777.60 | 15/07/2025 11:48 |
| 144 | 265.60 | 38,246.40 | 15/07/2025 11:48 |
| 68 | 265.60 | 18,060.80 | 15/07/2025 11:48 |
| 65 | 265.60 | 17,264.00 | 15/07/2025 11:48 |
| 361 | 265.60 | 95,881.60 | 15/07/2025 11:48 |
| 363 | 265.60 | 96,412.80 | 15/07/2025 11:48 |
| 68 | 265.60 | 18,060.80 | 15/07/2025 11:48 |
| 156 | 265.60 | 41,433.60 | 15/07/2025 11:48 |
| 3,829 | 265.50 | 1,016,599.50 | 15/07/2025 11:48 |
| 361 | 265.40 | 95,809.40 | 15/07/2025 11:52 |
| 418 | 265.40 | 110,937.20 | 15/07/2025 11:55 |
| 330 | 265.40 | 87,582.00 | 15/07/2025 11:55 |
| 298 | 265.40 | 79,089.20 | 15/07/2025 11:55 |
| 120 | 265.40 | 31,848.00 | 15/07/2025 11:55 |
| 1,787 | 265.40 | 474,269.80 | 15/07/2025 11:55 |
| 114 | 265.40 | 30,255.60 | 15/07/2025 11:55 |
| 333 | 265.40 | 88,378.20 | 15/07/2025 11:55 |
| 85 | 265.40 | 22,559.00 | 15/07/2025 11:55 |
| 2,034 | 265.40 | 539,823.60 | 15/07/2025 11:55 |
| 418 | 265.40 | 110,937.20 | 15/07/2025 11:55 |
| 418 | 265.40 | 110,937.20 | 15/07/2025 11:55 |
| 306 | 265.40 | 81,212.40 | 15/07/2025 11:55 |
| 418 | 265.40 | 110,937.20 | 15/07/2025 11:55 |
| 418 | 265.40 | 110,937.20 | 15/07/2025 11:55 |
| 157 | 265.40 | 41,667.80 | 15/07/2025 11:55 |
| 355 | 265.30 | 94,181.50 | 15/07/2025 11:58 |
| 355 | 265.30 | 94,181.50 | 15/07/2025 11:58 |
| 369 | 265.30 | 97,895.70 | 15/07/2025 11:58 |
| 355 | 265.30 | 94,181.50 | 15/07/2025 11:58 |
| 355 | 265.30 | 94,181.50 | 15/07/2025 11:58 |
| 263 | 265.30 | 69,773.90 | 15/07/2025 11:58 |
| 722 | 265.20 | 191,474.40 | 15/07/2025 12:00 |
| 1,096 | 265.20 | 290,659.20 | 15/07/2025 12:00 |
|---|---|---|---|
| 1,844 | 265.30 | 489,213.20 | 15/07/2025 12:04 |
| 1,792 | 265.30 | 475,417.60 | 15/07/2025 12:04 |
| 547 | 265.30 | 145,119.10 | 15/07/2025 12:12 |
| 2,264 | 265.20 | 600,412.80 | 15/07/2025 12:13 |
| 2,932 | 265.20 | 777,566.40 | 15/07/2025 12:13 |
| 725 | 265.10 | 192,197.50 | 15/07/2025 12:13 |
| 725 | 265.10 | 192,197.50 | 15/07/2025 12:13 |
| 501 | 265.10 | 132,815.10 | 15/07/2025 12:13 |
| 860 | 264.90 | 227,814.00 | 15/07/2025 12:14 |
| 700 | 264.90 | 185,430.00 | 15/07/2025 12:14 |
| 375 | 264.90 | 99,337.50 | 15/07/2025 12:14 |
| 1,994 | 264.80 | 528,011.20 | 15/07/2025 12:16 |
| 411 | 264.60 | 108,750.60 | 15/07/2025 12:17 |
| 130 | 264.60 | 34,398.00 | 15/07/2025 12:17 |
| 111 | 264.60 | 29,370.60 | 15/07/2025 12:18 |
| 613 | 264.60 | 162,199.80 | 15/07/2025 12:18 |
| 2,165 | 264.70 | 573,075.50 | 15/07/2025 12:21 |
| 14 | 264.80 | 3,707.20 | 15/07/2025 12:26 |
| 2 | 264.80 | 529.60 | 15/07/2025 12:26 |
| 2,714 | 264.80 | 718,667.20 | 15/07/2025 12:26 |
| 2 | 264.80 | 529.60 | 15/07/2025 12:26 |
| 326 | 264.80 | 86,324.80 | 15/07/2025 12:27 |
| 496 | 264.70 | 131,291.20 | 15/07/2025 12:28 |
| 712 | 264.70 | 188,466.40 | 15/07/2025 12:28 |
| 724 | 264.70 | 191,642.80 | 15/07/2025 12:28 |
| 146 | 264.70 | 38,646.20 | 15/07/2025 12:28 |
| 1,792 | 264.70 | 474,342.40 | 15/07/2025 12:28 |
| 628 | 264.70 | 166,231.60 | 15/07/2025 12:28 |
| 50 | 264.40 | 13,220.00 | 15/07/2025 12:34 |
| 618 | 264.40 | 163,399.20 | 15/07/2025 12:34 |
| 226 | 264.30 | 59,731.80 | 15/07/2025 12:34 |
| 180 | 264.30 | 47,574.00 | 15/07/2025 12:34 |
| 110 | 264.30 | 29,073.00 | 15/07/2025 12:34 |
| 406 | 264.30 | 107,305.80 | 15/07/2025 12:35 |
| 406 | 264.30 | 107,305.80 | 15/07/2025 12:35 |
| 406 | 264.30 | 107,305.80 | 15/07/2025 12:35 |
| 318 | 264.30 | 84,047.40 | 15/07/2025 12:35 |
| 406 | 264.30 | 107,305.80 | 15/07/2025 12:35 |
| 106 | 264.30 | 28,015.80 | 15/07/2025 12:35 |
| 2 | 264.30 | 528.60 | 15/07/2025 12:35 |
| 298 | 264.30 | 78,761.40 | 15/07/2025 12:35 |
| 108 | 264.30 | 28,544.40 | 15/07/2025 12:35 |
| 213 | 264.30 | 56,295.90 | 15/07/2025 12:35 |
| 150 | 264.30 | 39,645.00 | 15/07/2025 12:35 |
|---|---|---|---|
| 43 | 264.30 | 11,364.90 | 15/07/2025 12:35 |
| 107 | 264.30 | 28,280.10 | 15/07/2025 12:35 |
| 85 | 264.30 | 22,465.50 | 15/07/2025 12:35 |
| 108 | 264.30 | 28,544.40 | 15/07/2025 12:35 |
| 213 | 264.30 | 56,295.90 | 15/07/2025 12:35 |
| 154 | 264.30 | 40,702.20 | 15/07/2025 12:35 |
| 1,323 | 264.40 | 349,801.20 | 15/07/2025 12:38 |
| 1,978 | 264.40 | 522,983.20 | 15/07/2025 12:38 |
| 660 | 264.30 | 174,438.00 | 15/07/2025 12:39 |
| 660 | 264.30 | 174,438.00 | 15/07/2025 12:39 |
| 64 | 264.30 | 16,915.20 | 15/07/2025 12:39 |
| 371 | 264.30 | 98,055.30 | 15/07/2025 12:39 |
| 1,240 | 264.60 | 328,104.00 | 15/07/2025 12:49 |
| 330 | 264.50 | 87,285.00 | 15/07/2025 12:49 |
| 61 | 264.50 | 16,134.50 | 15/07/2025 12:49 |
| 328 | 264.50 | 86,756.00 | 15/07/2025 12:49 |
| 1 | 264.50 | 264.50 | 15/07/2025 12:49 |
| 1 | 264.50 | 264.50 | 15/07/2025 12:49 |
| 330 | 264.50 | 87,285.00 | 15/07/2025 12:49 |
| 169 | 264.50 | 44,700.50 | 15/07/2025 12:49 |
| 86 | 264.50 | 22,747.00 | 15/07/2025 12:49 |
| 75 | 264.50 | 19,837.50 | 15/07/2025 12:49 |
| 649 | 264.50 | 171,660.50 | 15/07/2025 12:49 |
| 75 | 264.50 | 19,837.50 | 15/07/2025 12:49 |
| 255 | 264.50 | 67,447.50 | 15/07/2025 12:49 |
| 330 | 264.50 | 87,285.00 | 15/07/2025 12:49 |
| 40 | 264.50 | 10,580.00 | 15/07/2025 12:49 |
| 290 | 264.50 | 76,705.00 | 15/07/2025 12:49 |
| 330 | 264.50 | 87,285.00 | 15/07/2025 12:49 |
| 330 | 264.50 | 87,285.00 | 15/07/2025 12:49 |
| 304 | 264.50 | 80,408.00 | 15/07/2025 12:49 |
| 26 | 264.50 | 6,877.00 | 15/07/2025 12:49 |
| 304 | 264.50 | 80,408.00 | 15/07/2025 12:49 |
| 26 | 264.50 | 6,877.00 | 15/07/2025 12:49 |
| 304 | 264.50 | 80,408.00 | 15/07/2025 12:49 |
| 57 | 264.50 | 15,076.50 | 15/07/2025 12:49 |
| 273 | 264.50 | 72,208.50 | 15/07/2025 12:49 |
| 359 | 264.50 | 94,955.50 | 15/07/2025 12:49 |
| 761 | 264.40 | 201,208.40 | 15/07/2025 12:49 |
| 60 | 264.40 | 15,864.00 | 15/07/2025 12:50 |
| 393 | 264.50 | 103,948.50 | 15/07/2025 12:52 |
| 3 | 264.50 | 793.50 | 15/07/2025 12:52 |
| 393 | 264.50 | 103,948.50 | 15/07/2025 12:52 |
| 230 | 264.50 | 60,835.00 | 15/07/2025 12:59 |
|---|---|---|---|
| 122 | 264.50 | 32,269.00 | 15/07/2025 12:59 |
| 294 | 264.50 | 77,763.00 | 15/07/2025 12:59 |
| 252 | 264.50 | 66,654.00 | 15/07/2025 12:59 |
| 905 | 264.70 | 239,553.50 | 15/07/2025 13:00 |
| 531 | 264.70 | 140,555.70 | 15/07/2025 13:00 |
| 38 | 264.70 | 10,058.60 | 15/07/2025 13:00 |
| 71 | 264.70 | 18,793.70 | 15/07/2025 13:00 |
| 762 | 264.60 | 201,625.20 | 15/07/2025 13:00 |
| 762 | 264.60 | 201,625.20 | 15/07/2025 13:00 |
| 143 | 264.60 | 37,837.80 | 15/07/2025 13:00 |
| 581 | 264.60 | 153,732.60 | 15/07/2025 13:00 |
| 181 | 264.60 | 47,892.60 | 15/07/2025 13:00 |
| 762 | 264.60 | 201,625.20 | 15/07/2025 13:00 |
| 143 | 264.60 | 37,837.80 | 15/07/2025 13:00 |
| 762 | 264.60 | 201,625.20 | 15/07/2025 13:00 |
| 2,016 | 264.60 | 533,433.60 | 15/07/2025 13:00 |
| 762 | 264.60 | 201,625.20 | 15/07/2025 13:00 |
| 143 | 264.60 | 37,837.80 | 15/07/2025 13:00 |
| 440 | 264.60 | 116,424.00 | 15/07/2025 13:00 |
| 1,632 | 264.70 | 431,990.40 | 15/07/2025 13:04 |
| 607 | 264.90 | 160,794.30 | 15/07/2025 13:11 |
| 175 | 264.70 | 46,322.50 | 15/07/2025 13:11 |
| 175 | 264.70 | 46,322.50 | 15/07/2025 13:11 |
| 515 | 264.80 | 136,372.00 | 15/07/2025 13:12 |
| 122 | 264.70 | 32,293.40 | 15/07/2025 13:13 |
| 131 | 264.70 | 34,675.70 | 15/07/2025 13:13 |
| 154 | 265.00 | 40,810.00 | 15/07/2025 13:13 |
| 22 | 265.00 | 5,830.00 | 15/07/2025 13:13 |
| 20 | 265.00 | 5,300.00 | 15/07/2025 13:13 |
| 79 | 265.00 | 20,935.00 | 15/07/2025 13:13 |
| 393 | 265.00 | 104,145.00 | 15/07/2025 13:14 |
| 378 | 265.30 | 100,283.40 | 15/07/2025 13:19 |
| 376 | 265.30 | 99,752.80 | 15/07/2025 13:19 |
| 378 | 265.30 | 100,283.40 | 15/07/2025 13:19 |
| 376 | 265.30 | 99,752.80 | 15/07/2025 13:19 |
| 1,024 | 265.30 | 271,667.20 | 15/07/2025 13:19 |
| 376 | 265.30 | 99,752.80 | 15/07/2025 13:19 |
| 2 | 265.30 | 530.60 | 15/07/2025 13:19 |
| 752 | 265.30 | 199,505.60 | 15/07/2025 13:19 |
| 151 | 265.30 | 40,060.30 | 15/07/2025 13:19 |
| 375 | 265.30 | 99,487.50 | 15/07/2025 13:19 |
| 1 | 265.30 | 265.30 | 15/07/2025 13:19 |
| 66 | 265.30 | 17,509.80 | 15/07/2025 13:19 |
| 310 | 265.30 | 82,243.00 | 15/07/2025 13:19 |
|---|---|---|---|
| 677 | 265.30 | 179,608.10 | 15/07/2025 13:19 |
| 529 | 265.30 | 140,343.70 | 15/07/2025 13:19 |
| 148 | 265.30 | 39,264.40 | 15/07/2025 13:19 |
| 2,031 | 265.30 | 538,824.30 | 15/07/2025 13:19 |
| 338 | 265.30 | 89,671.40 | 15/07/2025 13:19 |
| 339 | 265.30 | 89,936.70 | 15/07/2025 13:19 |
| 29 | 265.30 | 7,693.70 | 15/07/2025 13:19 |
| 81 | 265.30 | 21,489.30 | 15/07/2025 13:19 |
| 445 | 265.30 | 118,058.50 | 15/07/2025 13:19 |
| 295 | 265.30 | 78,263.50 | 15/07/2025 13:19 |
| 2 | 265.30 | 530.60 | 15/07/2025 13:19 |
| 226 | 265.30 | 59,957.80 | 15/07/2025 13:19 |
| 133 | 265.30 | 35,284.90 | 15/07/2025 13:19 |
| 17 | 265.30 | 4,510.10 | 15/07/2025 13:19 |
| 544 | 265.30 | 144,323.20 | 15/07/2025 13:19 |
| 231 | 265.30 | 61,284.30 | 15/07/2025 13:19 |
| 145 | 265.30 | 38,468.50 | 15/07/2025 13:19 |
| 376 | 265.30 | 99,752.80 | 15/07/2025 13:19 |
| 62 | 265.30 | 16,448.60 | 15/07/2025 13:19 |
| 127 | 265.10 | 33,667.70 | 15/07/2025 13:21 |
| 255 | 265.10 | 67,600.50 | 15/07/2025 13:21 |
| 125 | 265.10 | 33,137.50 | 15/07/2025 13:21 |
| 677 | 264.90 | 179,337.30 | 15/07/2025 13:23 |
| 1,470 | 264.90 | 389,403.00 | 15/07/2025 13:23 |
| 677 | 264.90 | 179,337.30 | 15/07/2025 13:23 |
| 115 | 264.90 | 30,463.50 | 15/07/2025 13:23 |
| 1,752 | 265.00 | 464,280.00 | 15/07/2025 13:26 |
| 372 | 265.00 | 98,580.00 | 15/07/2025 13:26 |
| 199 | 265.20 | 52,774.80 | 15/07/2025 13:30 |
| 199 | 265.20 | 52,774.80 | 15/07/2025 13:30 |
| 1,400 | 265.10 | 371,140.00 | 15/07/2025 13:30 |
| 905 | 265.10 | 239,915.50 | 15/07/2025 13:30 |
| 495 | 265.10 | 131,224.50 | 15/07/2025 13:30 |
| 923 | 265.10 | 244,687.30 | 15/07/2025 13:30 |
| 495 | 265.10 | 131,224.50 | 15/07/2025 13:30 |
| 494 | 265.10 | 130,959.40 | 15/07/2025 13:30 |
| 1,262 | 265.30 | 334,808.60 | 15/07/2025 13:38 |
| 40 | 265.30 | 10,612.00 | 15/07/2025 13:38 |
| 1,222 | 265.30 | 324,196.60 | 15/07/2025 13:39 |
| 208 | 265.30 | 55,182.40 | 15/07/2025 13:39 |
| 270 | 265.40 | 71,658.00 | 15/07/2025 13:42 |
| 300 | 265.40 | 79,620.00 | 15/07/2025 13:43 |
| 174 | 265.50 | 46,197.00 | 15/07/2025 13:43 |
| 409 | 265.50 | 108,589.50 | 15/07/2025 13:43 |
|---|---|---|---|
| 578 | 265.50 | 153,459.00 | 15/07/2025 13:44 |
| 619 | 265.50 | 164,344.50 | 15/07/2025 13:44 |
| 102 | 265.40 | 27,070.80 | 15/07/2025 13:45 |
| 122 | 265.40 | 32,378.80 | 15/07/2025 13:45 |
| 334 | 265.40 | 88,643.60 | 15/07/2025 13:47 |
| 578 | 265.40 | 153,401.20 | 15/07/2025 13:47 |
| 359 | 265.40 | 95,278.60 | 15/07/2025 13:47 |
| 350 | 265.40 | 92,890.00 | 15/07/2025 13:47 |
| 359 | 265.40 | 95,278.60 | 15/07/2025 13:47 |
| 218 | 265.40 | 57,857.20 | 15/07/2025 13:47 |
| 444 | 265.40 | 117,837.60 | 15/07/2025 13:47 |
| 729 | 265.40 | 193,476.60 | 15/07/2025 13:47 |
| 138 | 265.40 | 36,625.20 | 15/07/2025 13:47 |
| 15 | 265.40 | 3,981.00 | 15/07/2025 13:47 |
| 107 | 265.40 | 28,397.80 | 15/07/2025 13:47 |
| 1,755 | 265.50 | 465,952.50 | 15/07/2025 13:50 |
| 589 | 265.50 | 156,379.50 | 15/07/2025 13:50 |
| 563 | 265.50 | 149,476.50 | 15/07/2025 13:50 |
| 53 | 265.50 | 14,071.50 | 15/07/2025 13:50 |
| 905 | 265.50 | 240,277.50 | 15/07/2025 13:50 |
| 797 | 265.50 | 211,603.50 | 15/07/2025 13:50 |
| 797 | 265.50 | 211,603.50 | 15/07/2025 13:50 |
| 958 | 265.50 | 254,349.00 | 15/07/2025 13:50 |
| 905 | 265.50 | 240,277.50 | 15/07/2025 13:50 |
| 202 | 265.50 | 53,631.00 | 15/07/2025 13:50 |
| 87 | 265.40 | 23,089.80 | 15/07/2025 13:53 |
| 248 | 265.40 | 65,819.20 | 15/07/2025 13:53 |
| 2,012 | 265.40 | 533,984.80 | 15/07/2025 13:53 |
| 393 | 265.40 | 104,302.20 | 15/07/2025 13:53 |
| 393 | 265.40 | 104,302.20 | 15/07/2025 13:53 |
| 512 | 265.40 | 135,884.80 | 15/07/2025 13:53 |
| 393 | 265.40 | 104,302.20 | 15/07/2025 13:53 |
| 380 | 265.40 | 100,852.00 | 15/07/2025 13:53 |
| 13 | 265.40 | 3,450.20 | 15/07/2025 13:53 |
| 164 | 265.40 | 43,525.60 | 15/07/2025 13:53 |
| 7,473 | 265.50 | 1,984,081.50 | 15/07/2025 14:02 |
| 3,871 | 265.20 | 1,026,589.20 | 15/07/2025 14:09 |
| 597 | 265.60 | 158,563.20 | 15/07/2025 14:14 |
| 532 | 265.60 | 141,299.20 | 15/07/2025 14:15 |
| 193 | 265.60 | 51,260.80 | 15/07/2025 14:15 |
| 180 | 265.60 | 47,808.00 | 15/07/2025 14:15 |
| 184 | 265.60 | 48,870.40 | 15/07/2025 14:15 |
| 3,769 | 265.50 | 1,000,669.50 | 15/07/2025 14:16 |
| 348 | 265.50 | 92,394.00 | 15/07/2025 14:16 |
|---|---|---|---|
| 850 | 265.50 | 225,675.00 | 15/07/2025 14:16 |
| 71 | 265.50 | 18,850.50 | 15/07/2025 14:16 |
| 277 | 265.50 | 73,543.50 | 15/07/2025 14:16 |
| 573 | 265.50 | 152,131.50 | 15/07/2025 14:16 |
| 266 | 265.50 | 70,623.00 | 15/07/2025 14:16 |
| 82 | 265.50 | 21,771.00 | 15/07/2025 14:16 |
| 418 | 265.50 | 110,979.00 | 15/07/2025 14:16 |
| 44 | 265.50 | 11,682.00 | 15/07/2025 14:16 |
| 2 | 265.50 | 531.00 | 15/07/2025 14:16 |
| 302 | 265.50 | 80,181.00 | 15/07/2025 14:16 |
| 348 | 265.50 | 92,394.00 | 15/07/2025 14:16 |
| 151 | 265.50 | 40,090.50 | 15/07/2025 14:16 |
| 1,706 | 265.60 | 453,113.60 | 15/07/2025 14:19 |
| 2,601 | 265.60 | 690,825.60 | 15/07/2025 14:19 |
| 1,078 | 265.90 | 286,640.20 | 15/07/2025 14:24 |
| 1,026 | 265.90 | 272,813.40 | 15/07/2025 14:24 |
| 77 | 265.90 | 20,474.30 | 15/07/2025 14:24 |
| 1,515 | 265.90 | 402,838.50 | 15/07/2025 14:24 |
| 589 | 265.90 | 156,615.10 | 15/07/2025 14:24 |
| 61 | 265.90 | 16,219.90 | 15/07/2025 14:24 |
| 386 | 265.70 | 102,560.20 | 15/07/2025 14:27 |
| 2,311 | 265.70 | 614,032.70 | 15/07/2025 14:27 |
| 79 | 265.70 | 20,990.30 | 15/07/2025 14:27 |
| 174 | 265.70 | 46,231.80 | 15/07/2025 14:27 |
| 20 | 265.70 | 5,314.00 | 15/07/2025 14:27 |
| 192 | 265.70 | 51,014.40 | 15/07/2025 14:27 |
| 658 | 265.70 | 174,830.60 | 15/07/2025 14:27 |
| 386 | 265.70 | 102,560.20 | 15/07/2025 14:27 |
| 386 | 265.70 | 102,560.20 | 15/07/2025 14:27 |
| 112 | 265.70 | 29,758.40 | 15/07/2025 14:27 |
| 320 | 266.00 | 85,120.00 | 15/07/2025 14:34 |
| 367 | 266.00 | 97,622.00 | 15/07/2025 14:34 |
| 381 | 266.00 | 101,346.00 | 15/07/2025 14:34 |
| 367 | 266.00 | 97,622.00 | 15/07/2025 14:34 |
| 320 | 266.00 | 85,120.00 | 15/07/2025 14:34 |
| 367 | 266.00 | 97,622.00 | 15/07/2025 14:34 |
| 2,959 | 266.00 | 787,094.00 | 15/07/2025 14:34 |
| 939 | 266.00 | 249,774.00 | 15/07/2025 14:34 |
| 945 | 265.80 | 251,181.00 | 15/07/2025 14:35 |
| 1,477 | 265.80 | 392,586.60 | 15/07/2025 14:35 |
| 644 | 266.00 | 171,304.00 | 15/07/2025 14:41 |
| 644 | 266.00 | 171,304.00 | 15/07/2025 14:41 |
| 390 | 266.00 | 103,740.00 | 15/07/2025 14:41 |
| 390 | 266.00 | 103,740.00 | 15/07/2025 14:41 |
|---|---|---|---|
| 300 | 266.00 | 79,800.00 | 15/07/2025 14:41 |
| 644 | 266.00 | 171,304.00 | 15/07/2025 14:41 |
| 2,406 | 266.00 | 639,996.00 | 15/07/2025 14:43 |
| 1,334 | 266.00 | 354,844.00 | 15/07/2025 14:43 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 14:43 |
| 2,477 | 265.90 | 658,634.30 | 15/07/2025 14:44 |
| 2,498 | 266.00 | 664,468.00 | 15/07/2025 14:46 |
| 367 | 265.90 | 97,585.30 | 15/07/2025 14:47 |
| 139 | 265.90 | 36,960.10 | 15/07/2025 14:47 |
| 3,935 | 266.10 | 1,047,103.50 | 15/07/2025 14:50 |
| 166 | 265.90 | 44,139.40 | 15/07/2025 14:52 |
| 165 | 265.90 | 43,873.50 | 15/07/2025 14:52 |
| 367 | 265.90 | 97,585.30 | 15/07/2025 14:52 |
| 331 | 265.90 | 88,012.90 | 15/07/2025 14:52 |
| 36 | 265.90 | 9,572.40 | 15/07/2025 14:52 |
| 331 | 265.90 | 88,012.90 | 15/07/2025 14:52 |
| 669 | 265.90 | 177,887.10 | 15/07/2025 14:52 |
| 331 | 265.90 | 88,012.90 | 15/07/2025 14:52 |
| 208 | 265.90 | 55,307.20 | 15/07/2025 14:52 |
| 352 | 265.90 | 93,596.80 | 15/07/2025 14:53 |
| 352 | 265.90 | 93,596.80 | 15/07/2025 14:53 |
| 648 | 265.90 | 172,303.20 | 15/07/2025 14:53 |
| 352 | 265.90 | 93,596.80 | 15/07/2025 14:53 |
| 352 | 265.90 | 93,596.80 | 15/07/2025 14:53 |
| 615 | 265.90 | 163,528.50 | 15/07/2025 14:53 |
| 1,780 | 265.90 | 473,302.00 | 15/07/2025 14:55 |
| 784 | 265.90 | 208,465.60 | 15/07/2025 14:55 |
| 763 | 265.70 | 202,729.10 | 15/07/2025 15:00 |
| 782 | 265.70 | 207,777.40 | 15/07/2025 15:00 |
| 782 | 265.70 | 207,777.40 | 15/07/2025 15:00 |
| 763 | 265.70 | 202,729.10 | 15/07/2025 15:00 |
| 763 | 265.70 | 202,729.10 | 15/07/2025 15:00 |
| 263 | 265.70 | 69,879.10 | 15/07/2025 15:00 |
| 121 | 265.70 | 32,149.70 | 15/07/2025 15:00 |
| 519 | 265.70 | 137,898.30 | 15/07/2025 15:00 |
| 109 | 265.70 | 28,961.30 | 15/07/2025 15:00 |
| 29 | 265.70 | 7,705.30 | 15/07/2025 15:00 |
| 1,076 | 265.50 | 285,678.00 | 15/07/2025 15:01 |
| 93 | 265.50 | 24,691.50 | 15/07/2025 15:01 |
| 337 | 265.90 | 89,608.30 | 15/07/2025 15:04 |
| 337 | 265.90 | 89,608.30 | 15/07/2025 15:04 |
| 412 | 265.90 | 109,550.80 | 15/07/2025 15:04 |
| 76 | 265.80 | 20,200.80 | 15/07/2025 15:04 |
| 169 | 266.00 | 44,954.00 | 15/07/2025 15:06 |
|---|---|---|---|
| 567 | 266.20 | 150,935.40 | 15/07/2025 15:10 |
| 174 | 266.20 | 46,318.80 | 15/07/2025 15:10 |
| 394 | 266.20 | 104,882.80 | 15/07/2025 15:10 |
| 543 | 266.20 | 144,546.60 | 15/07/2025 15:11 |
| 6 | 266.20 | 1,597.20 | 15/07/2025 15:11 |
| 522 | 266.20 | 138,956.40 | 15/07/2025 15:11 |
| 669 | 266.10 | 178,020.90 | 15/07/2025 15:11 |
| 38 | 266.10 | 10,111.80 | 15/07/2025 15:11 |
| 22 | 266.10 | 5,854.20 | 15/07/2025 15:11 |
| 138 | 266.10 | 36,721.80 | 15/07/2025 15:11 |
| 509 | 266.10 | 135,444.90 | 15/07/2025 15:11 |
| 428 | 266.10 | 113,890.80 | 15/07/2025 15:11 |
| 646 | 266.10 | 171,900.60 | 15/07/2025 15:11 |
| 23 | 266.10 | 6,120.30 | 15/07/2025 15:11 |
| 7 | 266.10 | 1,862.70 | 15/07/2025 15:11 |
| 4 | 266.10 | 1,064.40 | 15/07/2025 15:11 |
| 658 | 266.10 | 175,093.80 | 15/07/2025 15:11 |
| 38 | 266.10 | 10,111.80 | 15/07/2025 15:11 |
| 631 | 266.10 | 167,909.10 | 15/07/2025 15:11 |
| 669 | 266.10 | 178,020.90 | 15/07/2025 15:11 |
| 669 | 266.10 | 178,020.90 | 15/07/2025 15:11 |
| 669 | 266.10 | 178,020.90 | 15/07/2025 15:11 |
| 669 | 266.10 | 178,020.90 | 15/07/2025 15:11 |
| 669 | 266.10 | 178,020.90 | 15/07/2025 15:11 |
| 669 | 266.10 | 178,020.90 | 15/07/2025 15:11 |
| 669 | 266.10 | 178,020.90 | 15/07/2025 15:11 |
| 669 | 266.10 | 178,020.90 | 15/07/2025 15:11 |
| 480 | 266.10 | 127,728.00 | 15/07/2025 15:11 |
| 189 | 266.10 | 50,292.90 | 15/07/2025 15:11 |
| 669 | 266.10 | 178,020.90 | 15/07/2025 15:11 |
| 72 | 266.20 | 19,166.40 | 15/07/2025 15:13 |
| 297 | 266.20 | 79,061.40 | 15/07/2025 15:13 |
| 112 | 266.30 | 29,825.60 | 15/07/2025 15:14 |
| 7 | 266.20 | 1,863.40 | 15/07/2025 15:16 |
| 329 | 266.20 | 87,579.80 | 15/07/2025 15:16 |
| 224 | 266.20 | 59,628.80 | 15/07/2025 15:16 |
| 2,967 | 266.10 | 789,518.70 | 15/07/2025 15:17 |
| 4,472 | 265.90 | 1,189,104.80 | 15/07/2025 15:21 |
| 130 | 265.90 | 34,567.00 | 15/07/2025 15:23 |
| 174 | 265.90 | 46,266.60 | 15/07/2025 15:24 |
| 6 | 265.90 | 1,595.40 | 15/07/2025 15:24 |
| 4 | 265.90 | 1,063.60 | 15/07/2025 15:24 |
| 62 | 265.90 | 16,485.80 | 15/07/2025 15:24 |
| 376 | 265.90 | 99,978.40 | 15/07/2025 15:24 |
|---|---|---|---|
| 100 | 265.90 | 26,590.00 | 15/07/2025 15:24 |
| 276 | 265.90 | 73,388.40 | 15/07/2025 15:24 |
| 444 | 265.90 | 118,059.60 | 15/07/2025 15:24 |
| 178 | 265.90 | 47,330.20 | 15/07/2025 15:24 |
| 123 | 265.90 | 32,705.70 | 15/07/2025 15:24 |
| 300 | 266.00 | 79,800.00 | 15/07/2025 15:27 |
| 80 | 266.00 | 21,280.00 | 15/07/2025 15:27 |
| 23 | 266.00 | 6,118.00 | 15/07/2025 15:27 |
| 436 | 266.00 | 115,976.00 | 15/07/2025 15:27 |
| 76 | 266.00 | 20,216.00 | 15/07/2025 15:27 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:27 |
| 577 | 266.10 | 153,539.70 | 15/07/2025 15:27 |
| 35 | 266.10 | 9,313.50 | 15/07/2025 15:28 |
| 300 | 266.10 | 79,830.00 | 15/07/2025 15:28 |
| 553 | 266.10 | 147,153.30 | 15/07/2025 15:28 |
| 550 | 266.10 | 146,355.00 | 15/07/2025 15:28 |
| 300 | 266.10 | 79,830.00 | 15/07/2025 15:28 |
| 585 | 266.10 | 155,668.50 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 1,533 | 266.00 | 407,778.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 3 | 266.00 | 798.00 | 15/07/2025 15:29 |
| 4 | 266.00 | 1,064.00 | 15/07/2025 15:29 |
| 348 | 266.00 | 92,568.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 374 | 266.00 | 99,484.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 348 | 266.00 | 92,568.00 | 15/07/2025 15:29 |
| 7 | 266.00 | 1,862.00 | 15/07/2025 15:29 |
| 348 | 266.00 | 92,568.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 182 | 266.00 | 48,412.00 | 15/07/2025 15:29 |
|---|---|---|---|
| 173 | 266.00 | 46,018.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 131 | 266.00 | 34,846.00 | 15/07/2025 15:29 |
| 224 | 266.00 | 59,584.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 115 | 266.00 | 30,590.00 | 15/07/2025 15:29 |
| 240 | 266.00 | 63,840.00 | 15/07/2025 15:29 |
| 98 | 266.00 | 26,068.00 | 15/07/2025 15:29 |
| 300 | 266.00 | 79,800.00 | 15/07/2025 15:29 |
| 55 | 266.00 | 14,630.00 | 15/07/2025 15:29 |
| 141 | 266.00 | 37,506.00 | 15/07/2025 15:29 |
| 355 | 266.00 | 94,430.00 | 15/07/2025 15:29 |
| 592 | 266.00 | 157,472.00 | 15/07/2025 15:29 |
| 524 | 265.90 | 139,331.60 | 15/07/2025 15:29 |
| 571 | 265.90 | 151,828.90 | 15/07/2025 15:29 |
| 768 | 265.90 | 204,211.20 | 15/07/2025 15:29 |
| 768 | 265.90 | 204,211.20 | 15/07/2025 15:29 |
| 128 | 265.90 | 34,035.20 | 15/07/2025 15:29 |
| 215 | 265.90 | 57,168.50 | 15/07/2025 15:29 |
| 108 | 265.70 | 28,695.60 | 15/07/2025 15:31 |
| 113 | 265.70 | 30,024.10 | 15/07/2025 15:31 |
| 65 | 265.70 | 17,270.50 | 15/07/2025 15:31 |
| 43 | 265.70 | 11,425.10 | 15/07/2025 15:31 |
| 65 | 265.70 | 17,270.50 | 15/07/2025 15:31 |
| 221 | 265.70 | 58,719.70 | 15/07/2025 15:31 |
| 108 | 265.70 | 28,695.60 | 15/07/2025 15:31 |
| 329 | 265.70 | 87,415.30 | 15/07/2025 15:31 |
| 329 | 265.70 | 87,415.30 | 15/07/2025 15:31 |
| 329 | 265.70 | 87,415.30 | 15/07/2025 15:31 |
| 252 | 265.70 | 66,956.40 | 15/07/2025 15:31 |
| 77 | 265.70 | 20,458.90 | 15/07/2025 15:31 |
| 252 | 265.70 | 66,956.40 | 15/07/2025 15:31 |
| 329 | 265.70 | 87,415.30 | 15/07/2025 15:31 |
| 373 | 265.70 | 99,106.10 | 15/07/2025 15:31 |
| 329 | 265.70 | 87,415.30 | 15/07/2025 15:31 |
| 329 | 265.70 | 87,415.30 | 15/07/2025 15:31 |
| 329 | 265.70 | 87,415.30 | 15/07/2025 15:31 |
| 373 | 265.70 | 99,106.10 | 15/07/2025 15:31 |
| 329 | 265.70 | 87,415.30 | 15/07/2025 15:31 |
| 329 | 265.70 | 87,415.30 | 15/07/2025 15:31 |
| 329 | 265.70 | 87,415.30 | 15/07/2025 15:31 |
| 373 | 265.70 | 99,106.10 | 15/07/2025 15:31 |
|---|---|---|---|
| 94 | 265.70 | 24,975.80 | 15/07/2025 15:31 |
| 2 | 265.70 | 531.40 | 15/07/2025 15:31 |
| 15 | 265.70 | 3,985.50 | 15/07/2025 15:31 |
| 218 | 265.70 | 57,922.60 | 15/07/2025 15:31 |
| 111 | 265.70 | 29,492.70 | 15/07/2025 15:31 |
| 265 | 265.70 | 70,410.50 | 15/07/2025 15:31 |
| 12 | 266.00 | 3,192.00 | 15/07/2025 15:32 |
| 354 | 266.00 | 94,164.00 | 15/07/2025 15:32 |
| 366 | 266.00 | 97,356.00 | 15/07/2025 15:32 |
| 336 | 266.00 | 89,376.00 | 15/07/2025 15:32 |
| 366 | 266.00 | 97,356.00 | 15/07/2025 15:32 |
| 366 | 266.00 | 97,356.00 | 15/07/2025 15:32 |
| 336 | 266.00 | 89,376.00 | 15/07/2025 15:32 |
| 234 | 266.00 | 62,244.00 | 15/07/2025 15:32 |
| 132 | 266.00 | 35,112.00 | 15/07/2025 15:32 |
| 366 | 266.00 | 97,356.00 | 15/07/2025 15:33 |
| 366 | 266.00 | 97,356.00 | 15/07/2025 15:33 |
| 336 | 266.00 | 89,376.00 | 15/07/2025 15:33 |
| 366 | 266.00 | 97,356.00 | 15/07/2025 15:33 |
| 247 | 266.00 | 65,702.00 | 15/07/2025 15:33 |
| 366 | 266.00 | 97,356.00 | 15/07/2025 15:33 |
| 366 | 266.00 | 97,356.00 | 15/07/2025 15:33 |
| 336 | 266.00 | 89,376.00 | 15/07/2025 15:33 |
| 366 | 266.00 | 97,356.00 | 15/07/2025 15:33 |
| 68 | 266.00 | 18,088.00 | 15/07/2025 15:33 |
| 122 | 266.10 | 32,464.20 | 15/07/2025 15:36 |
| 408 | 265.90 | 108,487.20 | 15/07/2025 15:36 |
| 702 | 265.90 | 186,661.80 | 15/07/2025 15:36 |
| 810 | 265.70 | 215,217.00 | 15/07/2025 15:37 |
| 810 | 265.70 | 215,217.00 | 15/07/2025 15:37 |
| 223 | 265.90 | 59,295.70 | 15/07/2025 15:38 |
| 671 | 265.90 | 178,418.90 | 15/07/2025 15:38 |
| 437 | 265.90 | 116,198.30 | 15/07/2025 15:38 |
| 630 | 265.90 | 167,517.00 | 15/07/2025 15:38 |
| 83 | 265.90 | 22,069.70 | 15/07/2025 15:38 |
| 30 | 265.90 | 7,977.00 | 15/07/2025 15:38 |
| 187 | 265.70 | 49,685.90 | 15/07/2025 15:38 |
| 200 | 265.70 | 53,140.00 | 15/07/2025 15:38 |
| 125 | 265.70 | 33,212.50 | 15/07/2025 15:38 |
| 381 | 265.40 | 101,117.40 | 15/07/2025 15:39 |
| 335 | 265.40 | 88,909.00 | 15/07/2025 15:39 |
| 605 | 265.60 | 160,688.00 | 15/07/2025 15:40 |
| 213 | 265.60 | 56,572.80 | 15/07/2025 15:40 |
| 392 | 265.60 | 104,115.20 | 15/07/2025 15:40 |
|---|---|---|---|
| 897 | 265.50 | 238,153.50 | 15/07/2025 15:41 |
| 730 | 265.60 | 193,888.00 | 15/07/2025 15:41 |
| 375 | 265.60 | 99,600.00 | 15/07/2025 15:41 |
| 375 | 265.60 | 99,600.00 | 15/07/2025 15:41 |
| 84 | 265.60 | 22,310.40 | 15/07/2025 15:41 |
| 702 | 265.60 | 186,451.20 | 15/07/2025 15:41 |
| 862 | 265.60 | 228,947.20 | 15/07/2025 15:41 |
| 1,061 | 265.60 | 281,801.60 | 15/07/2025 15:41 |
| 702 | 265.60 | 186,451.20 | 15/07/2025 15:41 |
| 291 | 265.60 | 77,289.60 | 15/07/2025 15:41 |
| 147 | 265.60 | 39,043.20 | 15/07/2025 15:41 |
| 424 | 265.60 | 112,614.40 | 15/07/2025 15:41 |
| 1,499 | 265.60 | 398,134.40 | 15/07/2025 15:41 |
| 862 | 265.60 | 228,947.20 | 15/07/2025 15:41 |
| 702 | 265.60 | 186,451.20 | 15/07/2025 15:41 |
| 702 | 265.60 | 186,451.20 | 15/07/2025 15:41 |
| 300 | 265.60 | 79,680.00 | 15/07/2025 15:41 |
| 562 | 265.60 | 149,267.20 | 15/07/2025 15:41 |
| 702 | 265.60 | 186,451.20 | 15/07/2025 15:41 |
| 770 | 265.60 | 204,512.00 | 15/07/2025 15:41 |
| 182 | 265.40 | 48,302.80 | 15/07/2025 15:43 |
| 82 | 265.40 | 21,762.80 | 15/07/2025 15:43 |
| 449 | 265.40 | 119,164.60 | 15/07/2025 15:43 |
| 69 | 265.40 | 18,312.60 | 15/07/2025 15:43 |
| 142 | 265.40 | 37,686.80 | 15/07/2025 15:43 |
| 187 | 265.40 | 49,629.80 | 15/07/2025 15:43 |
| 1,828 | 265.40 | 485,151.20 | 15/07/2025 15:45 |
| 702 | 265.40 | 186,310.80 | 15/07/2025 15:45 |
| 112 | 265.10 | 29,691.20 | 15/07/2025 15:45 |
| 151 | 265.10 | 40,030.10 | 15/07/2025 15:45 |
| 11 | 265.50 | 2,920.50 | 15/07/2025 15:48 |
| 110 | 265.50 | 29,205.00 | 15/07/2025 15:48 |
| 1,768 | 265.50 | 469,404.00 | 15/07/2025 15:48 |
| 508 | 265.50 | 134,874.00 | 15/07/2025 15:48 |
| 702 | 265.50 | 186,381.00 | 15/07/2025 15:48 |
| 1,187 | 265.50 | 315,148.50 | 15/07/2025 15:48 |
| 508 | 265.50 | 134,874.00 | 15/07/2025 15:48 |
| 62 | 265.50 | 16,461.00 | 15/07/2025 15:49 |
| 143 | 265.50 | 37,966.50 | 15/07/2025 15:49 |
| 80 | 265.50 | 21,240.00 | 15/07/2025 15:49 |
| 16 | 265.50 | 4,248.00 | 15/07/2025 15:49 |
| 174 | 265.50 | 46,197.00 | 15/07/2025 15:49 |
| 5 | 265.50 | 1,327.50 | 15/07/2025 15:49 |
| 830 | 265.50 | 220,365.00 | 15/07/2025 15:49 |
|---|---|---|---|
| 702 | 265.50 | 186,381.00 | 15/07/2025 15:49 |
| 608 | 265.50 | 161,424.00 | 15/07/2025 15:49 |
| 702 | 265.50 | 186,381.00 | 15/07/2025 15:49 |
| 187 | 265.50 | 49,648.50 | 15/07/2025 15:49 |
| 4,144 | 265.40 | 1,099,817.60 | 15/07/2025 15:50 |
| 328 | 265.40 | 87,051.20 | 15/07/2025 15:50 |
| 328 | 265.40 | 87,051.20 | 15/07/2025 15:50 |
| 1,582 | 265.40 | 419,862.80 | 15/07/2025 15:50 |
| 328 | 265.40 | 87,051.20 | 15/07/2025 15:50 |
| 402 | 265.40 | 106,690.80 | 15/07/2025 15:50 |
| 369 | 265.40 | 97,932.60 | 15/07/2025 15:50 |
| 771 | 265.40 | 204,623.40 | 15/07/2025 15:50 |
| 72 | 265.30 | 19,101.60 | 15/07/2025 15:51 |
| 150 | 265.30 | 39,795.00 | 15/07/2025 15:51 |
| 368 | 265.30 | 97,630.40 | 15/07/2025 15:51 |
| 91 | 265.30 | 24,142.30 | 15/07/2025 15:51 |
| 1,301 | 265.20 | 345,025.20 | 15/07/2025 15:53 |
| 947 | 265.20 | 251,144.40 | 15/07/2025 15:53 |
| 53 | 265.20 | 14,055.60 | 15/07/2025 15:53 |
| 1,248 | 265.20 | 330,969.60 | 15/07/2025 15:53 |
| 122 | 265.20 | 32,354.40 | 15/07/2025 15:53 |
| 1,179 | 265.20 | 312,670.80 | 15/07/2025 15:53 |
| 126 | 265.10 | 33,402.60 | 15/07/2025 15:54 |
| 292 | 265.30 | 77,467.60 | 15/07/2025 15:54 |
| 173 | 265.30 | 45,896.90 | 15/07/2025 15:54 |
| 1,808 | 265.20 | 479,481.60 | 15/07/2025 15:55 |
| 93 | 265.20 | 24,663.60 | 15/07/2025 15:55 |
| 554 | 265.20 | 146,920.80 | 15/07/2025 15:55 |
| 497 | 265.20 | 131,804.40 | 15/07/2025 15:55 |
| 18 | 265.20 | 4,773.60 | 15/07/2025 15:56 |
| 355 | 265.20 | 94,146.00 | 15/07/2025 15:57 |
| 373 | 265.20 | 98,919.60 | 15/07/2025 15:57 |
| 329 | 265.20 | 87,250.80 | 15/07/2025 15:57 |
| 373 | 265.20 | 98,919.60 | 15/07/2025 15:57 |
| 373 | 265.20 | 98,919.60 | 15/07/2025 15:57 |
| 329 | 265.20 | 87,250.80 | 15/07/2025 15:57 |
| 355 | 265.20 | 94,146.00 | 15/07/2025 15:57 |
| 18 | 265.20 | 4,773.60 | 15/07/2025 15:57 |
| 373 | 265.20 | 98,919.60 | 15/07/2025 15:57 |
| 329 | 265.20 | 87,250.80 | 15/07/2025 15:57 |
| 206 | 265.20 | 54,631.20 | 15/07/2025 15:57 |
| 167 | 265.20 | 44,288.40 | 15/07/2025 15:57 |
| 33 | 265.20 | 8,751.60 | 15/07/2025 15:57 |
| 373 | 265.20 | 98,919.60 | 15/07/2025 15:57 |
|---|---|---|---|
| 329 | 265.20 | 87,250.80 | 15/07/2025 15:57 |
| 373 | 265.20 | 98,919.60 | 15/07/2025 15:57 |
| 373 | 265.20 | 98,919.60 | 15/07/2025 15:57 |
| 373 | 265.20 | 98,919.60 | 15/07/2025 15:57 |
| 325 | 265.20 | 86,190.00 | 15/07/2025 15:57 |
| 383 | 265.10 | 101,533.30 | 15/07/2025 15:57 |
| 879 | 265.20 | 233,110.80 | 15/07/2025 15:57 |
| 1,103 | 265.00 | 292,295.00 | 15/07/2025 15:59 |
| 751 | 265.00 | 199,015.00 | 15/07/2025 15:59 |
| 702 | 265.00 | 186,030.00 | 15/07/2025 15:59 |
| 49 | 265.00 | 12,985.00 | 15/07/2025 15:59 |
| 1,017 | 265.00 | 269,505.00 | 15/07/2025 15:59 |
| 524 | 264.90 | 138,807.60 | 15/07/2025 15:59 |
| 770 | 264.80 | 203,896.00 | 15/07/2025 16:00 |
| 770 | 264.80 | 203,896.00 | 15/07/2025 16:00 |
| 138 | 264.80 | 36,542.40 | 15/07/2025 16:00 |
| 1,911 | 265.20 | 506,797.20 | 15/07/2025 16:01 |
| 66 | 265.20 | 17,503.20 | 15/07/2025 16:01 |
| 600 | 265.20 | 159,120.00 | 15/07/2025 16:01 |
| 182 | 265.20 | 48,266.40 | 15/07/2025 16:01 |
| 1,078 | 265.20 | 285,885.60 | 15/07/2025 16:01 |
| 117 | 265.20 | 31,028.40 | 15/07/2025 16:01 |
| 65 | 265.20 | 17,238.00 | 15/07/2025 16:01 |
| 1,879 | 265.10 | 498,122.90 | 15/07/2025 16:02 |
| 564 | 265.10 | 149,516.40 | 15/07/2025 16:02 |
| 304 | 265.10 | 80,590.40 | 15/07/2025 16:02 |
| 21 | 265.10 | 5,567.10 | 15/07/2025 16:02 |
| 548 | 265.10 | 145,274.80 | 15/07/2025 16:02 |
| 49 | 265.10 | 12,989.90 | 15/07/2025 16:02 |
| 75 | 265.00 | 19,875.00 | 15/07/2025 16:03 |
| 141 | 265.00 | 37,365.00 | 15/07/2025 16:03 |
| 83 | 265.00 | 21,995.00 | 15/07/2025 16:03 |
| 83 | 265.00 | 21,995.00 | 15/07/2025 16:03 |
| 134 | 265.00 | 35,510.00 | 15/07/2025 16:03 |
| 248 | 265.00 | 65,720.00 | 15/07/2025 16:03 |
| 77 | 265.00 | 20,405.00 | 15/07/2025 16:03 |
| 305 | 265.00 | 80,825.00 | 15/07/2025 16:03 |
| 281 | 265.00 | 74,465.00 | 15/07/2025 16:03 |
| 253 | 265.20 | 67,095.60 | 15/07/2025 16:04 |
| 82 | 265.20 | 21,746.40 | 15/07/2025 16:04 |
| 253 | 265.20 | 67,095.60 | 15/07/2025 16:04 |
| 93 | 265.20 | 24,663.60 | 15/07/2025 16:04 |
| 242 | 265.20 | 64,178.40 | 15/07/2025 16:04 |
| 335 | 265.20 | 88,842.00 | 15/07/2025 16:04 | |
|---|---|---|---|---|
| 266 | 265.20 | 70,543.20 | 15/07/2025 16:04 | |
| 335 | 265.20 | 88,842.00 | 15/07/2025 16:04 | |
| 157 | 265.20 | 41,636.40 | 15/07/2025 16:04 | |
| 335 | 265.20 | 88,842.00 | 15/07/2025 16:04 | |
| 335 | 265.20 | 88,842.00 | 15/07/2025 16:04 | |
| 1,383 | 265.20 | 366,771.60 | 15/07/2025 16:05 | |
| 1,045 | 265.20 | 277,134.00 | 15/07/2025 16:05 | |
| 702 | 265.20 | 186,170.40 | 15/07/2025 16:05 | |
| 178 | 265.20 | 47,205.60 | 15/07/2025 16:05 | |
| 503 | 265.20 | 133,395.60 | 15/07/2025 16:05 | |
| 599 | 265.20 | 158,854.80 | 15/07/2025 16:05 | |
| 375 | 265.10 | 99,412.50 | 15/07/2025 16:05 | |
| 173 | 265.10 | 45,862.30 | 15/07/2025 16:05 | |
| 579 | 265.00 | 153,435.00 | 15/07/2025 16:06 | |
| 318 | 264.70 | 84,174.60 | 15/07/2025 16:06 | |
| 1,540 | 264.70 | 407,638.00 | 15/07/2025 16:08 | |
| 34 | 264.70 | 8,999.80 | 15/07/2025 16:09 | |
| 47 | 264.70 | 12,440.90 | 15/07/2025 16:09 | |
| 19 | 264.70 | 5,029.30 | 15/07/2025 16:09 | |
| 58 | 264.60 | 15,346.80 | 15/07/2025 16:10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.