Byggmax Group

Transaction in Own Shares • Sep 27, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of September 21 – September 24, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

	21-sep-21
Aggregated daily volume Volume (number (number of Weighted average share price per day Price (SEK) Time of shares) shares) (SEK)
312 76.6 09:08:21
688 76.6 09:08:21
100 75.6 09:11:45
200 75.6 09:11:46
100 75.6 09:12:08
461 75.6 09:12:08
1139 75.6 09:12:08
1000 76.3 10:24:36
452 75.9 10:57:37
548 75.9 10:57:37
579 75.9 11:16:45
1421 75.9 11:16:45
320 76.1 13:03:23
1517 76.1 13:05:47
163 76.1 13:05:47
72 76.7 14:15:46
1928 76.7 14:15:46
2000 77.3 15:58:46
2000 77 16:24:50
12 76.95 16:28:21
300 76.95 16:28:36
11 76.95 16:33:58
63 77.25 16:43:07
614 77.25 16:43:07
76.4471 16,000
22-sep-21
Aggregated daily volume Volume (number (number of Weighted average share price per day Price (SEK) Time of shares) shares) (SEK)
56 76.8 09:18:23
444 76.8 09:18:40

09:18:40	1500	76.8
10:30:52	2000	77.1
11:30:43	3	77.25
11:55:29	50	77.25
12:00:54	8	77.25
12:07:59	20	77.25
12:12:16	6	77.25
13:03:34	1345	77.35
13:03:34	568	77.35
14:44:10	2000	77.4
15:00:31	1275	78.05
15:00:31	725	78.05
15:19:33	720	78.1
15:22:09	280	78.1
15:22:09	1000	78.1
16:02:32	25	78.05
16:16:50	1042	78.2
16:16:50	933	78.2
16:52:24	2000	78.15
			16,000	77.6430
23-sep-21
			Aggregated
			daily volume
	Volume (number		(number of	Weighted average share price per day
Time	of shares)	Price (SEK)	shares)	(SEK)
09:10:20	1545	78.5
09:10:20	455	78.5
10:04:25	1943	79
10:04:25	57	79
10:14:03	1968	78.8
10:14:03	32	78.8
11:46:55	65	79.25
11:49:06	986	79.25
11:49:08	429	79.25
11:50:08	496	79.25
11:50:08	24	79.25
12:42:53	1568	78.8
12:42:53	20	78.8
12:42:53	412	78.8
14:31:46	459	78
14:31:47	1216	78
14:31:47	325	78
16:15:28	1581	77.85
16:15:28	80	77.85
16:15:28	339 419	77.85 77.8

17:08:29	1504	77.8
17:08:29	77	77.8
			16,000	78.5000
24-sep-21
	Volume (number		Aggregated daily volume (number of	Weighted average share price per day
Time	of shares)	Price (SEK)	shares)	(SEK)
09:20:09	1385	77.2
09:20:09	466	77.2
09:20:09	149	77.2
09:22:40	1390	77.05
09:22:40	610	77.05
11:12:25	2000	77.7
12:17:52	136	77.1
12:18:51	1864	77.1
14:31:44	261	76.9
14:39:44	21	76.9
14:40:51	10	76.9
14:48:14	869	76.9
14:48:14	260	76.9
14:48:14	579	76.9
15:23:34	2000	76.85
16:07:16	17	77
16:07:17	949	77
16:07:17	310	77
16:07:17	30	77
16:07:17	27	77
16:07:17	235	77
16:07:17	432	77
16:51:25	1472	77.05
16:51:25	388	77.05
16:51:25	140	77.05
			16,000	77.1063