Byggmax Group

Transaction in Own Shares • Oct 4, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of September 27 – October 1, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

27-sep-21
	Volume		Aggregated daily	Weighted average
	(number of		volume (number	share price per day
Time	shares)	Price (SEK)	of shares)	(SEK)
09:51:47	127	77.2
09:51:54	145	77.2
09:51:54	1728	77.2
10:36:07	81	76.95
10:36:07	50	76.95
10:36:07	22	76.95
10:36:16	1847	76.95
12:10:37	1429	77.8
12:10:37	533	77.8
12:10:37	38	77.8
12:57:25	1636	77.4
12:57:25	364	77.4
14:40:46	60	77.8
14:40:57	38	77.8
15:36:29	577	77.9
15:36:29	1325	77.9
16:00:20	2000	78.3
16:12:58	213	78.6
16:12:58	1787	78.6
			14,000	77.7350
			28-sep-21
	Volume		Aggregated daily	Weighted average
	(number of		volume (number	share price per day
Time	shares)	Price (SEK)	of shares)	(SEK)
09:10:42	2000	77.5
09:20:21	2000	77
09:36:04	647	76.5
09:36:04	593	76.5
09:36:04	760	76.5
10:10:46	2000	76
10:42:54	215	75.7
10:54:36	158	76.2
10:54:36	1627	76.2
11:28:03	2000	75.9
13:06:11	2000	75
13:39:41	995	74.35
13:39:41	248	74.35
13:39:41	593	74.35

13:39:41	164	74.35
15:31:42	603	75.4
15:45:00	175	75.4
15:45:00	1150	75.4
15:45:00	72	75.4
			18,000	75.9774
			29-sep-21
	Volume		Aggregated daily	Weighted average
Time	(number of shares)	Price (SEK)	volume (number of shares)	share price per day (SEK)
09:08:38	724	74.85
09:08:38	1276	74.85
10:23:10	74	74.5
10:34:04	69	74.5
10:34:04	794	74.5
10:34:04	1063	74.5
11:21:39	116	74.9
11:21:46	357	74.9
11:21:46	220	74.9
11:21:46	96	74.9
11:23:19	1211	74.9
13:04:40	1821	75.1
13:04:40	179	75.1
13:44:43	700	74.6
13:44:56	3	74.6
13:49:21	754	74.6
13:49:21	200	74.6
13:49:21	343	74.6
16:06:38	1369	74.9
16:06:38	631	74.9
16:15:56	31	74.9
16:26:38	1704	75.05
16:26:38	265	75.05
16:32:15	2000	74.95
			16,000	74.8560
			30-sep-21
	Weighted average
	Volume (number of		Aggregated daily volume (number	share price per day
Time	shares)	Price (SEK)	of shares)	(SEK)
09:28:20	1	75.5
09:29:58	1993	75.5
09:29:58	6	75.5
10:56:30	4	75.9
10:56:37	30	75.9
10:58:20	74	75.9
11:16:01	1892	75.9
12:15:04	1219	75.65
12:20:19	781	75.65
13:38:47	2000	75
14:14:37	10	75
14:14:44	15	75

14:17:14	6	75
14:18:14	200	75
14:19:04	206	75
15:03:26	52	75.15
15:03:26	1511	75.15
15:14:09	2	75
15:14:38	11	75
15:14:55	4	75
15:14:57	5	75
15:14:59	5	75
15:15:00	4	75
15:17:46	1019	75
15:17:46	950	75
16:02:30	2000	75.3
16:24:09	8	75.35
16:31:01	54	75.35
16:31:01	74	75.35
16:33:54	2	75.4
16:35:11	860	75.4
16:35:11	2	75.4
16:57:20	707	75
16:57:20	565	75
16:57:20	401	75
16:57:05	68	75
16:57:05	154	75
16:57:05	105	75
			17,000	75.3134
			01-okt-21
	Volume		Aggregated daily	Weighted average
Time	(number of shares)	Price (SEK)	volume (number of shares)	share price per day (SEK)
09:04:00	1572	74
09:04:00	428	74
09:13:17	2000	73.5
11:01:49	14	74.3
11:01:59	500	74.3
11:05:36	1486	74.3
11:55:09	1545	74.5
11:55:09	264	74.5
11:55:09	191	74.5
14:33:52	2000	74.7
15:39:08	2000	74.9
16:05:40	1987	75.05
16:05:40
16:18:31
	13	75.05
	76	74.9
16:18:31	459	74.9
16:20:37	37	74.9
16:20:37 16:20:37	835 593	74.9 74.9

16:59:58	63	74.95
17:01:15	38	74.95
17:06:20	982	74.95
17:08:28	80	75.05
17:09:30	68	75.05
17:09:30	214	75.05
17:09:31	75	75.05
17:09:31	50	75.05
17:09:31	379	75.05
17:09:31	42	75.05
17:09:56	56	75.05
17:09:56	167	75.05
17:09:56	193	75.05
17:09:56	144	75.05
17:09:56	179	75.05
17:09:56	380	75.05
17:09:57	9	75.05
17:09:57	339	75.05
17:09:57	208	75.05
17:10:50	6	75.05
17:11:11	74	75.05
17:11:11	108	75.05
17:11:11	16	75.05
17:11:40	121	75.05
			20,000	74.5895