Byggmax Group

Transaction in Own Shares • Oct 11, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of October 4 – October 8, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

04-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:35:22	2000	74.5
10:15:44	1332	75
10:15:44	668	75
12:54:05	14	74.7
12:54:53	350	74.7
12:54:53	612	74.7
13:03:32	351	74.7
13:04:16	192	74.7
13:04:17	481	74.7
15:10:02	181	75.1
15:10:02	216	75.1
15:14:38	26	75.1
15:15:21	26	75.1
15:20:24	1551	75.2
15:22:54	402	75
15:24:39	298	75
15:26:41	65	75
15:26:46	130	75
15:28:00	5	75
15:33:42	1100	75
16:22:39	33	74.6
16:22:39	20	74.6
16:22:39	1185	74.6
16:22:39	762	74.6
16:24:04	34	74.5
16:24:04	368	74.5
16:24:04	1598	74.5
16:27:01	300	74
16:27:01	345	74
16:30:09	425	74
16:30:09	12	74
16:30:09	430	74
16:30:09	488	74
16:54:33	860	73.7
16:54:33	163	73.7
16:54:33	388	73.7
16:54:35	589	73.7
			18,000	74.5753
	05-okt-21

	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:36:58	2000	73
09:51:20	472	72.65
09:51:20	93	72.65
10:03:36	366	72.95
10:03:36	1069	72.95
11:24:17	244	73.25
11:24:17	622	73.25
11:24:17	84	73.25
11:24:17	612	73.25
11:24:20	438	73.25
12:37:33	1762	73.8
13:21:26	7	73.8
13:21:39	231	73.8
15:22:09	1769	74.45
15:22:09	231	74.45
15:58:25	200	74.4
15:58:25	1800	74.4
16:52:04	1619	75
16:52:04	381	75
16:59:53	10	75
16:59:53	9	75
16:59:53	4	75
17:00:41	23	75
17:00:41	39	75
17:04:49	6	75
17:05:36	156	75.05
17:05:36	70	75.05
17:05:36	271	75.05
17:05:36	612	75.05
17:05:36	1800	75.05
			17,000	74.0398
			06-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:38:17	14	74.5
09:38:17	505	74.5
09:40:49	1411	74.5
09:40:49	70	74.5
09:48:00	1306	74.3
09:48:00	225	74.3
09:48:00	469	74.3
10:59:34	2000	73.5
11:07:29	2000	73
12:00:37	1796	73
12:00:37	204	73
13:48:21	1848	73.5
13:48:21	152	73.5

15:24:29	856	73.45
15:24:29	142	73.45
15:24:29	390	73.45
15:24:29	612	73.45
15:42:00	2000	73.55
15:54:07	300	73.4
15:54:07	113	73.4
15:54:07	766	73.4
15:54:07	252	73.4
15:54:07	569	73.4
16:39:37	89	73.5
16:39:37	665	73.5
16:39:37	864	73.5
16:39:37	382	73.5
			20,000	73.5700
			07-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:47:55	167	73.5
09:59:43	673	73.5
09:59:43	1160	73.5
10:42:36	701	73.7
10:50:52	340	73.7
10:50:52	21	73.7
10:52:23	105	73.7
10:52:23	264	73.7
10:55:08	569	73.7
12:45:16	2000	73.8
14:05:03	300	74.2
14:05:03	1700	74.2
15:48:29	464	74
15:48:29	1536	74
16:44:39	31	74.5
16:49:59	23	74.5
16:51:42 16:57:54	1946 675	74.6 74.6
16:57:54	1325	74.6
			14,000	74.0568
	08-okt-21 Volume Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:18:08	2000	74
11:13:58	2000	75.6
14:49:43	67	76.8
15:00:40	1933	77.25
16:11:14	547	76.9
16:11:22	786	76.9
16:11:22	667	76.9
			8,000	75.9337