Byggmax Group

Transaction in Own Shares • Oct 18, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of October 11 – October 15, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

11-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:14:46	1395	75.2
09:14:46	605	75.2
11:14:06	1792	76.9
11:14:06	208	76.9
12:22:30	27	76.05
12:26:35	5	76.05
12:27:34	864	76.05
12:27:34	1104	76.05
12:47:17	1408	75.65
12:48:32	592	75.65
13:39:16	1000	75.55
13:43:12	727	75.55
13:43:12	273	75.55
14:44:50	1144	75.35
14:45:22	231	75.35
14:45:22	625	75.35
15:59:39	1809	76.25
15:59:39	191	76.25
16:26:52	1851	76.2
16:26:52	149	76.2
			16,000	75.8938
			12-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:58:03	1250	76.2
09:58:03	750	76.2
11:40:20	2000	77.5
13:06:17	2000	77.8
14:12:55	2000	78
15:45:17	1044	78
15:45:17	956	78
17:06:55	2000	78.25
			12,000	77.6250
	13-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:36:07	265	79

09:41:18	6	79
09:42:39	38	79
10:03:43	1575	79.55
10:03:43	425	79.55
10:59:22	62	79.5
11:04:25	245	79.5
11:05:07	1276	79.5
11:05:07	417	79.5
12:03:36	1691	79
12:18:47	198	78.65
12:18:47	169	78.65
12:18:50	1316	78.65
12:18:50	212	78.65
12:18:50	105	78.65
14:12:37	62	78.5
14:18:33	1888	78.5
14:18:33	50	78.5
14:54:04	2000	78
15:43:52	1543	78.1
15:43:52	422	78.1
15:43:52	35	78.1
16:33:02	1000	78.5
16:33:02	1000	78.5
			16,000	78.7250
14-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:17:19	1366	80
09:17:19	634	80
09:30:02	2000	79.5
09:55:57	731	78.8
09:55:57	1269	78.8
10:18:22	2000	78.5
11:50:02	2000	78
13:06:57	1044	77.65
13:06:57	956	77.65
13:46:24	107	77.8
14:08:04	1309	78.1
14:08:04	406	78.1
14:08:04 14:08:04	156 129	78.1 78.1
14:08:20	1893	78
14:23:12	2000	77.6
			18,000	78.4599
			15-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:11:48 09:12:22	616 50	80.5 80.5

09:12:22	334	80.5
09:29:56	10	80
09:30:03	365	80
09:30:03	625	80
09:37:01	1590	79.5
09:37:39	128	79.5
09:37:54	1	79.5
09:38:00	281	79.5
11:23:34	7	81.2
11:24:41	1629	81.2
11:24:41	277	81.2
11:24:41	87	81.2
13:33:44	331	80.5
13:33:44	222	80.5
13:33:44	251	80.5
13:35:48	1196	80.5
15:23:54	1389	81.5
15:23:54	611	81.5
16:25:12	1610	81.4
16:33:15	390	81.5
			12,000	80.7283