Byggmax Group

Transaction in Own Shares • Oct 25, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of October 18 – October 22, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

18-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:19:58	1600	81.5
09:19:58	400	81.5
09:21:18	1067	81
09:21:18	2933	81
09:23:50	71	80.3
09:23:53	440	80.3
09:23:53	1489	80.3
09:57:03	2000	80.5
14:00:50	1892	80.7
14:00:50	108	80.7
14:57:27	339	80.05
14:57:27	1661	80.05
15:24:09	2686	79.5
15:24:25	110	79.5
15:24:25	23	79.5
15:24:25	314	79.5
15:24:27	212	79.5
15:24:27	327	79.5
15:24:27	328	79.5
			18,000	80.4500
			19-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:04:24	2000	80.5
09:27:57	2000	83
09:51:10	2000	82
10:06:21	2000	81
10:11:03	905	80
10:11:04	1095	80
13:39:11	2000	79.5
13:57:45	2000	79.05
			14,000	80.7214
			20-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:12:36	2000	81.5
09:22:03	4000	80

09:22:03	2000	80.5
09:25:58	500	79.5
09:35:50	1500	79.5
09:48:55	2000	79
09:55:55	4000	78
10:13:21	865	78
10:13:51	1135	78
10:38:46	2000	77.5
12:30:52	2000	78.3
14:58:25	2000	78
15:48:36	2000	78
			26,000	78.9462
			21-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:40:33	397	77.5
09:40:36	1116	77.5
09:40:36	66	77.5
09:40:36	191	77.5
09:40:36	230	77.5
09:53:07	2000	76.5
10:03:57	4000	76
10:40:18	2000	75
11:06:10	1670	74.85
11:06:10	147	74.85
11:06:10	123	74.85
11:06:10	60	74.85
11:15:12	2000	74.85
11:34:10	1779	74.85
11:34:10	221	74.85
11:38:35	3520	74.5
11:38:35	480	74.5
11:44:09	2000	74
13:09:04	1594	74.2
13:09:04	406	74.2
13:47:09	199	73.5
13:47:13	255	73.5
13:47:13	339	73.5
13:47:13	1207	73.5
14:07:43	279	73.5
14:07:43	71	73.5
14:07:49	1000	73.5
14:12:56	2650	73.5
14:46:50	3752	73.95
14:46:50	248	73.95
15:09:02	2000	73.5
15:56:08	2000	73.5
16:45:37	1713	73.3
16:49:17	690	73.3
16:49:17	33	73.3

16:49:17	1564	73.3
16:54:41	7	73.3
16:57:37	3993	73.3
17:12:56	541	73.9
17:12:57	4	73.9
17:13:14	8	73.9
17:13:21	3	73.9
17:14:22	10	74
17:14:32	268	74
17:14:32	184	74
17:14:32	151	74
17:15:09	10	74
17:15:10	201	74
17:16:22	2620	74.25
			50,000	74.3860
			22-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:11:58	1547	73.8
09:11:58	297	73.8
09:11:58	156	73.8
09:31:03	975	74.2
09:47:03	1468	74.5
09:47:03	22	74.5
09:47:03	438	74.5
09:47:03	72	74.5
09:50:55	2000	74.4
09:50:59	1025	74.2
10:01:00	4000	73.55
10:52:15	1881	74.1
10:52:15	119	74.1
11:24:01	2729	73.75
11:24:01	86	73.75
11:24:01	575	73.75
11:24:01	610	73.75
12:03:00	4000	73
12:19:19	232	73.05
12:19:42	200	73.05
12:19:42	235	73.05
12:19:42	931	73.05
12:20:24	734	73.05
12:20:24	200	73.05
12:20:24	243	73.05
12:20:24	1225	73.05
13:13:15	1817	74.25
13:13:15	183	74.25
14:02:43	42	74.9
14:04:01	1918	74.9
14:04:01	40	74.9
14:52:41	1750	75.3

14:52:41	250	75.3
15:13:09	1923	75.15
15:13:09	77	75.15
15:34:39	2000	75.7
15:38:04	100	75.65
15:39:13	3768	75.65
15:39:13	132	75.65
16:01:09	4000	75.75
16:12:08	2000	75.7
16:48:49	3807	75.5
16:48:49	193	75.5
			50,000	74.5000