Transaction in Own Shares • Jul 16, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 6/07/2025 | ||||
|---|---|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 16/07/2025 | FI4000297767 | 144,776 | 12.5076 | EUR | 1,810,800.30 | XHEL | 12.5600 | 12.4500 |
| Sum: | 144,776 | 12.5076 | 1,810,800.30 | 12.5600 | 12.4500 | ||||
| NORDEA BANK ABP | 16/07/2025 | FI4000297767 | 129,823 | 141.5060 | SEK | 18,370,733.44 | XSTO | 142.0000 | 140.5000 |
| Sum: | 129,823 | 141.5060 | 18,370,733.44 | 142.0000 | 140.5000 | ||||
| NORDEA BANK ABP | 16/07/2025 | FI4000297767 | 14,252 | 93.3652 | DKK | 1,330,640.83 | XCSE | 93.7200 | 92.9600 |
| Sum: | 14,252 | 93.3652 | 1,330,640.83 | 93.7200 | 92.9600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 16/07/2025 | 09:00:20.195 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,375 | 17,125.63 | XHEL | B35300 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:00:20.195 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,542 | 19,205.61 | XHEL | B35301 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:02:06.257 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 1,222 | 15,226.12 | XHEL | B48562 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:06:42.132 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 934 | 11,628.30 | XHEL | B72543 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:10:10.726 | FI4000297767 | EUR | 12.4500 | BUY / KÖP / OSTO | 1,303 | 16,222.35 | XHEL | B87272 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:12:11.479 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 115 | 1,434.05 | XHEL | B94912 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:12:11.479 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 1,035 | 12,906.45 | XHEL | B94913 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:14:27.330 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,106 | 13,819.47 | XHEL | B102594 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:16:38.918 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 395 | 4,933.55 | XHEL | B110412 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:16:38.918 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 873 | 10,903.77 | XHEL | B110413 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:18:39.662 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,445 | 18,055.28 | XHEL | B116680 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:20:24.936 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 1,165 | 14,545.03 | XHEL | B122486 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:23:38.317 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 500 | 6,252.50 | XHEL | B130529 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:24:46.270 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,323 | 16,544.12 | XHEL | B133264 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:28:55.057 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,409 | 17,598.41 | XHEL | B143331 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:31:56.909 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 626 | 7,806.22 | XHEL | B151681 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:31:56.909 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 124 | 1,546.28 | XHEL | B151682 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:31:56.909 | FI4000297767 | EUR | 12.4700 | BUY / KÖP / OSTO | 569 | 7,095.43 | XHEL | B151683 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:35:04.181 | FI4000297767 | EUR | 12.4600 | BUY / KÖP / OSTO | 902 | 11,238.92 | XHEL | B158943 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:36:00.624 | FI4000297767 | EUR | 12.4550 | BUY / KÖP / OSTO | 1,602 | 19,952.91 | XHEL | B161900 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:40:16.427 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 904 | 11,295.48 | XHEL | B172369 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:40:16.427 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 355 | 4,435.73 | XHEL | B172375 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:43:25.964 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,150 | 14,369.25 | XHEL | B179200 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:46:54.665 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 404 | 5,045.96 | XHEL | B186597 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:48:14.018 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 700 | 8,753.50 | XHEL | B189706 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:48:17.689 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 700 | 8,753.50 | XHEL | B189931 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:48:17.689 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 700 | 8,753.50 | XHEL | B189932 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:56:33.623 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,397 | 17,483.46 | XHEL | B206214 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:56:33.623 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 963 | 12,051.95 | XHEL | B206215 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:59:51.212 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,140 | 14,244.30 | XHEL | B211922 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 09:59:51.212 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 25 | 312.38 | XHEL | B211923 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:03:31.521 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,336 | 16,693.32 | XHEL | B219369 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:06:02.983 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 2,482 | 31,025.00 | XHEL | B224094 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:12:41.694 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 521 | 6,515.11 | XHEL | B236236 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:12:41.708 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 632 | 7,903.16 | XHEL | B236237 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:18:02.649 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,310 | 16,375.00 | XHEL | B245277 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:21:36.979 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,255 | 15,681.23 | XHEL | B251363 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:21:44.824 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,204 | 15,037.96 | XHEL | B251649 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:32:21.595 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 2,543 | 31,812.93 | XHEL | B269921 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:34:57.932 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 118 | 1,476.77 | XHEL | B274434 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:39:28.298 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,092 | 13,660.92 | XHEL | B281564 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:41:28.258 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 824 | 10,320.60 | XHEL | B284750 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:41:28.258 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 305 | 3,820.13 | XHEL | B284751 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:46:21.618 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 216 | 2,709.72 | XHEL | B292639 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 10:47:45.526 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 2,061 | 25,855.25 | XHEL | B294692 | 2001001125 |
| NORDEA BANK NORDEA BANK |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 10:54:51.278 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,197 | 14,980.46 | XHEL | B305880 | 2001001125 | |
| 16/07/2025 | 11:01:01.598 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,310 | 16,401.20 | XHEL | B315134 | 2001001125 | |
| NORDEA BANK | 16/07/2025 | 11:02:50.896 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,311 | 16,407.17 | XHEL | B318229 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:06:01.553 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 443 | 5,541.93 | XHEL | B323004 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:06:01.589 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 139 | 1,738.89 | XHEL | B323014 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:11:51.788 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,162 | 14,519.19 | XHEL | B331845 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:18:32.179 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 249 | 3,116.24 | XHEL | B341027 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:18:44.930 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,953 | 24,441.80 | XHEL | B341320 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:26:00.183 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,143 | 14,310.36 | XHEL | B350898 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:31:47.467 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 896 | 11,208.96 | XHEL | B358544 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:31:47.467 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 359 | 4,491.09 | XHEL | B358545 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:33:33.741 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 329 | 4,114.15 | XHEL | B364614 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:33:33.759 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 998 | 12,479.99 | XHEL | B364617 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:41:26.858 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 1,233 | 15,443.33 | XHEL | B378725 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:47:19.144 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 250 | 3,127.50 | XHEL | B386884 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:48:51.312 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 104 | 1,301.04 | XHEL | B388532 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:52:18.529 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,165 | 14,585.80 | XHEL | B393467 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 11:56:04.199 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 2,393 | 29,972.33 | XHEL | B399033 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 12:03:16.884 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,108 | 13,866.62 | XHEL | B412395 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 12:14:01.608 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 762 | 9,547.86 | XHEL | B426967 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 12:14:23.395 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 336 | 4,210.08 | XHEL | B427405 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 12:18:36.378 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 1,162 | 14,554.05 | XHEL | B432604 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 12:22:41.569 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 249 | 3,119.97 | XHEL | B438690 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 12:22:41.569 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 933 | 11,690.49 | XHEL | B438691 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 12:29:06.573 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,179 | 14,755.19 | XHEL | B446762 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 12:40:44.243 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 3,452 | 43,201.78 | XHEL | B460424 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 12:49:26.568 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 1,283 | 16,069.58 | XHEL | B470574 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 13:01:31.608 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,180 | 14,755.90 | XHEL | B485109 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 13:08:32.433 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 2,330 | 29,113.35 | XHEL | B492704 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 13:22:31.597 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 221 | 2,764.71 | XHEL | B508556 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 13:23:38.444 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 950 | 11,884.50 | XHEL | B510180 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 13:29:06.412 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 2,269 | 28,419.23 | XHEL | B516830 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 13:38:53.369 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 1,138 | 14,253.45 | XHEL | B527651 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 13:40:34.754 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,210 | 15,149.20 | XHEL | B529520 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 13:54:11.607 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 1,118 | 13,980.59 | XHEL | B545444 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 13:54:46.642 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 1,145 | 14,312.50 | XHEL | B545963 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 13:59:47.609 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,308 | 16,363.08 | XHEL | B551502 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 14:12:22.474 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,277 | 15,981.66 | XHEL | B565955 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 14:18:49.928 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 1,221 | 15,299.13 | XHEL | B574121 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 14:19:44.247 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 1,403 | 17,579.59 | XHEL | B575079 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 14:24:35.435 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 548 | 6,863.70 | XHEL | B579967 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 14:30:29.677 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 852 | 10,675.56 | XHEL | B586875 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 14:30:29.677 | EUR | 12.5300 | BUY / KÖP / OSTO | 1,141 | 14,296.73 | 2001001125 | |||
| NORDEA BANK | FI4000297767 | XHEL | B586877 | ||||||||
| 16/07/2025 | 14:30:29.677 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 852 | 10,675.56 | XHEL | B586878 | ||
| NORDEA BANK | 16/07/2025 | 14:30:29.677 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 564 | 7,066.92 | XHEL | B586879 | |
| NORDEA BANK | 16/07/2025 | 14:33:29.203 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 1,126 | 14,103.15 | XHEL | B590795 | |
| NORDEA BANK | 16/07/2025 | 14:38:53.148 | FI4000297767 | EUR | 12.5450 | BUY / KÖP / OSTO | 1,144 | 14,351.48 | XHEL | B596679 | |
| NORDEA BANK | 16/07/2025 | 14:46:59.421 | FI4000297767 | EUR | 12.5600 | BUY / KÖP / OSTO | 1,143 | 14,356.08 | XHEL | B605788 | |
| NORDEA BANK | 16/07/2025 | 14:50:38.841 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 1,181 | 14,827.46 | XHEL | B610044 | |
| NORDEA BANK | 16/07/2025 | 14:50:38.841 | FI4000297767 | EUR | 12.5550 | BUY / KÖP / OSTO | 1,098 | 13,785.39 | XHEL | B610046 | |
| NORDEA BANK | 16/07/2025 | 15:00:03.564 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 1,241 | 15,549.73 | XHEL | B621021 | |
| NORDEA BANK | 16/07/2025 | 15:01:10.982 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 660 | 8,269.80 | XHEL | B622810 | |
| NORDEA BANK | 16/07/2025 | 15:01:10.982 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 519 | 6,503.07 | XHEL | B622811 | |
| NORDEA BANK | 16/07/2025 | 15:07:56.732 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 57 | 714.21 | XHEL | B630802 | |
| NORDEA BANK | 16/07/2025 | 15:07:56.732 | FI4000297767 | EUR | 12.5300 | BUY / KÖP / OSTO | 1,083 | 13,569.99 | XHEL | B630805 | |
| NORDEA BANK | 16/07/2025 | 15:17:02.113 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 671 | 8,400.92 | XHEL | B641059 | |
| NORDEA BANK | 16/07/2025 | 15:17:02.113 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,739 | 21,772.28 | XHEL | B641062 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 16/07/2025 | 15:22:25.943 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,173 | 14,685.96 | XHEL | B647455 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 15:22:25.943 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,199 | 15,011.48 | XHEL | B647459 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 15:30:27.302 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,193 | 14,930.40 | XHEL | B658472 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 15:30:27.302 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,139 | 14,254.59 | XHEL | B658476 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 15:37:21.829 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 1,219 | 15,261.88 | XHEL | B673536 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 15:40:26.583 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,121 | 14,029.32 | XHEL | B678317 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 15:44:36.838 | FI4000297767 | EUR | 12.5050 | BUY / KÖP / OSTO | 200 | 2,501.00 | XHEL | B685374 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 15:45:53.877 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 1,173 | 14,680.10 | XHEL | B687720 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 15:47:40.992 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 55 | 688.05 | XHEL | B690657 | |
| NORDEA BANK | 16/07/2025 | 15:47:40.992 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 681 | 8,519.31 | XHEL | B690659 | |
| NORDEA BANK | 16/07/2025 | 15:47:40.992 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 55 | 688.05 | XHEL | B690660 | |
| NORDEA BANK | 16/07/2025 | 15:54:03.526 | FI4000297767 | EUR | 12.5150 | BUY / KÖP / OSTO | 2,360 | 29,535.40 | XHEL | B701772 | |
| NORDEA BANK | 16/07/2025 | 15:54:12.666 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,128 | 14,111.28 | XHEL | B701980 | |
| NORDEA BANK | 16/07/2025 | 15:54:12.666 | FI4000297767 | EUR | 12.5100 | BUY / KÖP / OSTO | 1,173 | 14,674.23 | XHEL | B701982 | |
| NORDEA BANK | 16/07/2025 | 16:01:57.906 | FI4000297767 | EUR | 12.5250 | BUY / KÖP / OSTO | 1,410 | 17,660.25 | XHEL | B720719 | |
| NORDEA BANK | 16/07/2025 | 16:05:27.015 | FI4000297767 | EUR | 12.5350 | BUY / KÖP / OSTO | 2,595 | 32,528.33 | XHEL | B725935 | |
| 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
|||||||||||
| NORDEA BANK | 16/07/2025 | 16:13:37.408 | FI4000297767 | EUR | 12.5200 | BUY / KÖP / OSTO | 2,272 | 28,445.44 | XHEL | B738789 | |
| NORDEA BANK NORDEA BANK |
16/07/2025 16/07/2025 |
16:17:36.641 16:17:36.703 |
FI4000297767 FI4000297767 |
EUR EUR |
12.5000 12.5000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
53 1,143 |
662.50 14,287.50 |
XHEL XHEL |
B746173 B746187 |
2001001125 2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:23:09.402 | FI4000297767 | EUR | 12.5000 | BUY / KÖP / OSTO | 2,350 | 29,375.00 | XHEL | B753970 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 16/07/2025 | 16:26:16.864 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 776 | 9,696.12 | XHEL | B758972 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:26:16.884 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 541 | 6,759.80 | XHEL | B758973 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:33:29.024 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 343 | 4,284.07 | XHEL | B769881 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:33:29.024 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 819 | 10,229.31 | XHEL | B769882 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:33:29.024 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 1,143 | 14,276.07 | XHEL | B769885 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:35:50.039 | FI4000297767 | EUR | 12.4850 | BUY / KÖP / OSTO | 359 | 4,482.12 | XHEL | B774191 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:45:06.205 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 96 | 1,199.52 | XHEL | B790349 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:45:06.205 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 60 | 749.70 | XHEL | B790350 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:45:06.205 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 553 | 6,909.74 | XHEL | B790351 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:45:06.205 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 597 | 7,459.52 | XHEL | B790352 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:45:21.895 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 2,223 | 27,765.27 | XHEL | B791052 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:52:47.032 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,775 | 22,178.63 | XHEL | B803529 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:52:47.032 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,481 | 18,505.10 | XHEL | B803530 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:54:01.935 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,235 | 15,431.33 | XHEL | B806122 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 16:59:59.892 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,158 | 14,446.05 | XHEL | B831335 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 17:02:03.594 | FI4000297767 | EUR | 12.4750 | BUY / KÖP / OSTO | 1,201 | 14,982.48 | XHEL | B836018 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 17:06:06.664 | FI4000297767 | EUR | 12.4900 | BUY / KÖP / OSTO | 2,201 | 27,490.49 | XHEL | B844229 | 2001001125 |
| NORDEA BANK | 16/07/2025 | 17:09:08.201 | FI4000297767 | EUR | 12.4950 | BUY / KÖP / OSTO | 1,134 | 14,169.33 | XHEL | B849278 | 2001001116 |
| NORDEA BANK ABP | 16/07/2025 | 09:00:03.946 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,199 | 168,699.30 | XSTO | B27212 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:00:03.946 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,393 | 195,995.10 | XSTO | B27213 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:00:03.966 | FI4000297767 | DKK | 93.0400 | BUY / KÖP / OSTO | 13 | 1,209.52 | XCSE | B27263 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:00:03.966 | FI4000297767 | DKK | 93.0400 | BUY / KÖP / OSTO | 545 | 50,706.80 | XCSE | B27264 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:00:20.226 | FI4000297767 | SEK | 140.5000 | BUY / KÖP / OSTO | 1,202 | 168,881.00 | XSTO | B35311 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:02:06.257 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 994 | 139,756.40 | XSTO | B48586 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:02:06.257 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 223 | 31,353.80 | XSTO | B48587 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:09:25.175 | FI4000297767 | SEK | 140.6000 | BUY / KÖP / OSTO | 1,194 | 167,876.40 | XSTO | B83922 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:11:41.013 | FI4000297767 | SEK | 140.5500 | BUY / KÖP / OSTO | 1,079 | 151,653.45 | XSTO | B93088 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:14:08.751 | FI4000297767 | SEK | 140.9000 | BUY / KÖP / OSTO | 114 | 16,062.60 | XSTO | B101425 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:14:27.332 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,100 | 155,210.00 | XSTO | B102596 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:16:38.918 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,385 | 195,354.25 | XSTO | B110419 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:18:39.567 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,195 | 168,674.25 | XSTO | B116677 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:22:15.625 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 586 | 82,743.20 | XSTO | B127055 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:24:11.360 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,060 | 149,725.00 | XSTO | B131887 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:26:01.588 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,120 | 158,088.00 | XSTO | B136131 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:26:10.642 | FI4000297767 | DKK | 93.2200 | BUY / KÖP / OSTO | 568 | 52,948.96 | XCSE | B136782 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:27:24.965 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 12 | 1,692.60 | XSTO | B139954 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:30:20.911 | FI4000297767 | SEK | 141.0000 | BUY / KÖP / OSTO | 1,072 | 151,152.00 | XSTO | B147102 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:30:20.987 | FI4000297767 | SEK | 140.9500 | BUY / KÖP / OSTO | 1,090 | 153,635.50 | XSTO | B147184 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:35:28.335 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 50 | 7,035.00 | XSTO | B160226 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:36:00.591 | FI4000297767 | SEK | 140.7000 | BUY / KÖP / OSTO | 1,052 | 148,016.40 | XSTO | B161892 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:36:04.381 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 34 | 3,160.64 | XCSE | B162202 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:36:04.400 | FI4000297767 | DKK | 92.9600 | BUY / KÖP / OSTO | 473 | 43,970.08 | XCSE | B162203 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:39:57.277 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,080 | 152,334.00 | XSTO | B171533 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:40:56.978 | FI4000297767 | SEK | 141.0500 | BUY / KÖP / OSTO | 1,220 | 172,081.00 | XSTO | B173824 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:45:14.840 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,050 | 148,155.00 | XSTO | B183312 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:47:24.153 | FI4000297767 | DKK | 93.2600 | BUY / KÖP / OSTO | 516 | 48,122.16 | XCSE | B187958 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:48:23.051 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 3 | 423.60 | XSTO | B190102 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:48:23.152 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,140 | 160,968.00 | XSTO | B190123 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:48:23.152 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,106 | 156,167.20 | XSTO | B190124 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:55:30.639 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,248 | 176,467.20 | XSTO | B204345 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 09:59:51.212 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 2,728 | 385,057.20 | XSTO | B211911 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:02:00.496 | FI4000297767 | DKK | 93.2400 | BUY / KÖP / OSTO | 521 | 48,578.04 | XCSE | B216554 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:03:31.463 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,088 | 153,625.60 | XSTO | B219366 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:12:41.694 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 1,239 | 175,194.60 | XSTO | B236233 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:16:58.450 | FI4000297767 | DKK | 93.3200 | BUY / KÖP / OSTO | 624 | 58,231.68 | XCSE | B243596 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:16:58.466 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,364 | 192,801.40 | XSTO | B243597 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:16:58.466 | FI4000297767 | SEK | 141.3500 | BUY / KÖP / OSTO | 1,299 | 183,613.65 | XSTO | B243599 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:25:44.410 | FI4000297767 | SEK | 141.1000 | BUY / KÖP / OSTO | 1,277 | 180,184.70 | XSTO | B258283 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:31:11.261 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,180 | 166,970.00 | XSTO | B267863 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:33:39.179 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 239 | 33,818.50 | XSTO | B271877 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:35:34.570 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,997 | 282,575.50 | XSTO | B275332 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:40:12.351 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,187 | 168,019.85 | XSTO | B282659 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:44:51.595 | FI4000297767 | DKK | 93.5800 | BUY / KÖP / OSTO | 566 | 52,966.28 | XCSE | B290115 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:47:45.509 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,322 | 187,591.80 | XSTO | B294683 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:53:01.598 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 2,169 | 307,130.40 | XSTO | B303431 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 10:56:43.175 | FI4000297767 | DKK | 93.4000 | BUY / KÖP / OSTO | 610 | 56,974.00 | XCSE | B308610 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:01:11.595 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,156 | 163,631.80 | XSTO | B315826 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:07:10.232 | FI4000297767 | SEK | 141.4000 | BUY / KÖP / OSTO | 50 | 7,070.00 | XSTO | B324960 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:08:13.750 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 802 | 113,442.90 | XSTO | B326480 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:08:13.750 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,318 | 186,431.10 | XSTO | B326481 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:18:44.930 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,084 | 153,602.80 | XSTO | B341323 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:25:11.742 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,095 | 155,325.75 | XSTO | B349794 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 16/07/2025 | 11:27:00.123 | FI4000297767 | DKK | 93.4400 | BUY / KÖP / OSTO | 151 | 14,109.44 | XCSE | B352175 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:28:31.596 | FI4000297767 | DKK | 93.4600 | BUY / KÖP / OSTO | 539 | 50,374.94 | XCSE | B353953 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:28:36.838 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,064 | 150,981.60 | XSTO | B354122 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:33:11.387 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 531 | 75,242.70 | XSTO | B361981 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 16/07/2025 | 11:33:11.405 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 913 | 129,372.10 | XSTO | B361987 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:33:11.429 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 337 | 47,752.90 | XSTO | B361996 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:33:11.429 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 463 | 65,607.10 | XSTO | B361998 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:43:51.593 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,157 | 164,004.75 | XSTO | B382074 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:50:49.014 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 158 | 22,388.60 | XSTO | B391351 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:50:49.014 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 917 | 129,938.90 | XSTO | B391352 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:52:33.044 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 335 | 47,469.50 | XSTO | B394079 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:52:33.044 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 841 | 119,169.70 | XSTO | B394082 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:52:33.044 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,045 | 148,076.50 | XSTO | B394086 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 11:55:10.086 | FI4000297767 | DKK | 93.4400 | BUY / KÖP / OSTO | 879 | 82,133.76 | XCSE | B397940 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:10:26.048 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1 | 141.75 | XSTO | B421970 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:12:51.477 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,247 | 176,886.95 | XSTO | B425319 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:15:09.741 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,222 | 173,340.70 | XSTO | B428401 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:22:41.569 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,110 | 157,453.50 | XSTO | B438678 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:22:41.569 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,134 | 160,857.90 | XSTO | B438683 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:27:06.104 | FI4000297767 | DKK | 93.4600 | BUY / KÖP / OSTO | 631 | 58,973.26 | XCSE | B444177 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:33:40.107 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 2,153 | 305,187.75 | XSTO | B452544 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:49:26.563 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,109 | 157,311.65 | XSTO | B470568 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:53:38.122 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,112 | 157,737.20 | XSTO | B475857 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:53:38.122 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 135 | 19,149.75 | XSTO | B475858 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:54:48.626 | FI4000297767 | DKK | 93.4400 | BUY / KÖP / OSTO | 611 | 57,091.84 | XCSE | B477153 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 12:54:48.627 | FI4000297767 | DKK | 93.4400 | BUY / KÖP / OSTO | 1 | 93.44 | XCSE | B477154 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:02:09.310 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 60 | 8,496.00 | XSTO | B485826 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:02:31.783 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,011 | 143,157.60 | XSTO | B486290 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:08:51.582 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,435 | 203,052.50 | XSTO | B492908 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:17:58.262 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 927 | 131,355.90 | XSTO | B503127 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:22:24.333 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,107 | 156,861.90 | XSTO | B508375 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:29:01.597 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,093 | 155,042.05 | XSTO | B516738 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:30:32.788 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,129 | 159,979.30 | XSTO | B518793 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:30:32.822 | FI4000297767 | DKK | 93.4000 | BUY / KÖP / OSTO | 526 | 49,128.40 | XCSE | B518798 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:40:34.754 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 715 | 101,387.00 | XSTO | B529527 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:40:34.754 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 372 | 52,749.60 | XSTO | B529528 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:40:35.513 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,108 | 157,059.00 | XSTO | B529559 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:51:34.245 | FI4000297767 | DKK | 93.3000 | BUY / KÖP / OSTO | 777 | 72,494.10 | XCSE | B542609 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:55:33.230 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,031 | 145,938.05 | XSTO | B546864 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:55:33.230 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,383 | 195,763.65 | XSTO | B546865 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 13:55:33.230 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 23 | 3,255.65 | XSTO | B546866 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:12:21.205 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 8 | 1,133.60 | XSTO | B565920 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:12:21.205 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 990 | 140,283.00 | XSTO | B565921 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:12:21.205 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 178 | 25,222.60 | XSTO | B565922 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:13:49.129 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 847 | 120,019.90 | XSTO | B567703 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:13:49.129 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 978 | 138,582.60 | XSTO | B567704 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:19:44.247 | FI4000297767 | DKK | 93.5200 | BUY / KÖP / OSTO | 376 | 35,163.52 | XCSE | B575083 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:19:44.247 | FI4000297767 | DKK | 93.5200 | BUY / KÖP / OSTO | 376 | 35,163.52 | XCSE | B575086 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:19:44.262 | FI4000297767 | DKK | 93.5200 | BUY / KÖP / OSTO | 230 | 21,509.60 | XCSE | B575087 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:21:38.263 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 673 | 95,431.40 | XSTO | B577024 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:21:38.263 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 673 | 95,431.40 | XSTO | B577027 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:21:38.263 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,104 | 156,547.20 | XSTO | B577028 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:32:00.245 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,098 | 155,641.50 | XSTO | B588667 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:32:02.011 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,091 | 154,649.25 | XSTO | B588757 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:37:22.095 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,086 | 154,049.10 | XSTO | B594839 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:55:17.106 | FI4000297767 | DKK | 93.7200 | BUY / KÖP / OSTO | 559 | 52,389.48 | XCSE | B615492 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 14:55:34.385 | FI4000297767 | SEK | 142.0000 | BUY / KÖP / OSTO | 1,403 | 199,226.00 | XSTO | B615996 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:01:10.988 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,131 | 160,375.80 | XSTO | B622836 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:07:02.987 | FI4000297767 | SEK | 141.8500 | BUY / KÖP / OSTO | 1,080 | 153,198.00 | XSTO | B629821 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:10:56.052 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,044 | 147,987.00 | XSTO | B634182 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:10:56.052 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,045 | 148,128.75 | XSTO | B634183 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:17:02.173 | FI4000297767 | DKK | 93.4400 | BUY / KÖP / OSTO | 320 | 29,900.80 | XCSE | B641063 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:18:19.743 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,189 | 168,540.75 | XSTO | B642724 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:18:19.743 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 63 | 8,930.25 | XSTO | B642725 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:18:20.269 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,143 | 161,963.10 | XSTO | B642745 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:27:36.506 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,210 | 171,578.00 | XSTO | B653321 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:30:35.681 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,064 | 150,822.00 | XSTO | B659052 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:30:35.681 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,059 | 150,113.25 | XSTO | B659053 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:30:36.729 | FI4000297767 | DKK | 93.3800 | BUY / KÖP / OSTO | 515 | 48,090.70 | XCSE | B659102 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:37:57.077 | FI4000297767 | DKK | 93.4200 | BUY / KÖP / OSTO | 514 | 48,017.88 | XCSE | B674469 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:37:57.081 | FI4000297767 | SEK | 141.8000 | BUY / KÖP / OSTO | 1,088 | 154,278.40 | XSTO | B674479 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:40:34.389 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,172 | 166,131.00 | XSTO | B678481 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:44:06.127 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 2,353 | 333,420.10 | XSTO | B684731 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:48:17.910 | FI4000297767 | DKK | 93.3400 | BUY / KÖP / OSTO | 519 | 48,443.46 | XCSE | B691701 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:50:59.382 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 2,592 | 367,286.40 | XSTO | B696193 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 15:54:03.633 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,313 | 186,117.75 | XSTO | B701780 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:00:00.077 | FI4000297767 | DKK | 93.4400 | BUY / KÖP / OSTO | 520 | 48,588.80 | XCSE | B716664 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:00:00.077 | FI4000297767 | DKK | 93.4400 | BUY / KÖP / OSTO | 1 | 93.44 | XCSE | B716674 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:00:00.077 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,096 | 155,358.00 | XSTO | B716671 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:00:00.096 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 119 | 16,862.30 | XSTO | B716821 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 16/07/2025 | 16:00:00.144 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 940 | 133,198.00 | XSTO | B716975 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:00:00.144 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 117 | 16,578.90 | XSTO | B716976 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:00:00.144 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 929 | 131,639.30 | XSTO | B716977 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:06:18.442 | FI4000297767 | SEK | 141.9000 | BUY / KÖP / OSTO | 1,093 | 155,096.70 | XSTO | B727676 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:10:21.079 | FI4000297767 | SEK | 141.7500 | BUY / KÖP / OSTO | 1,077 | 152,664.75 | XSTO | B734301 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:14:06.314 | FI4000297767 | SEK | 141.7000 | BUY / KÖP / OSTO | 1,094 | 155,019.80 | XSTO | B739784 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:16:00.052 | FI4000297767 | DKK | 93.3600 | BUY / KÖP / OSTO | 194 | 18,111.84 | XCSE | B742966 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:16:03.410 | FI4000297767 | SEK | 141.6000 | BUY / KÖP / OSTO | 1,049 | 148,538.40 | XSTO | B743534 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:16:16.371 | FI4000297767 | DKK | 93.3200 | BUY / KÖP / OSTO | 120 | 11,198.40 | XCSE | B743899 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:16:16.371 | FI4000297767 | DKK | 93.3200 | BUY / KÖP / OSTO | 43 | 4,012.76 | XCSE | B743900 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:17:37.098 | FI4000297767 | DKK | 93.3000 | BUY / KÖP / OSTO | 577 | 53,834.10 | XCSE | B746200 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:23:05.714 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,097 | 155,280.35 | XSTO | B753848 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:23:05.714 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 1,072 | 151,741.60 | XSTO | B753849 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:26:31.195 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,107 | 156,640.50 | XSTO | B759377 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:26:31.195 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,071 | 151,546.50 | XSTO | B759380 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:28:46.107 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,287 | 182,046.15 | XSTO | B762281 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:30:12.085 | FI4000297767 | DKK | 93.2200 | BUY / KÖP / OSTO | 372 | 34,677.84 | XCSE | B764251 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:33:29.023 | FI4000297767 | DKK | 93.2200 | BUY / KÖP / OSTO | 431 | 40,177.82 | XCSE | B769857 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:33:29.024 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 1,322 | 186,996.90 | XSTO | B769875 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:39:42.509 | FI4000297767 | SEK | 141.4500 | BUY / KÖP / OSTO | 8 | 1,131.60 | XSTO | B780851 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:41:51.479 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,445 | 204,467.50 | XSTO | B784856 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:41:51.498 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 751 | 106,266.50 | XSTO | B784858 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:45:22.625 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,100 | 155,650.00 | XSTO | B791124 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:45:22.625 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,099 | 155,508.50 | XSTO | B791126 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:48:44.916 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 28 | 3,962.00 | XSTO | B796461 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:52:47.032 | FI4000297767 | SEK | 141.5500 | BUY / KÖP / OSTO | 2,185 | 309,286.75 | XSTO | B803519 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:54:02.515 | FI4000297767 | SEK | 141.5000 | BUY / KÖP / OSTO | 1,083 | 153,244.50 | XSTO | B806505 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 16:59:28.139 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 1,253 | 176,986.25 | XSTO | B823952 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 17:01:10.840 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 1,028 | 145,102.20 | XSTO | B833814 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 17:01:10.857 | FI4000297767 | SEK | 141.1500 | BUY / KÖP / OSTO | 85 | 11,997.75 | XSTO | B833817 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 17:04:38.216 | FI4000297767 | SEK | 141.2000 | BUY / KÖP / OSTO | 1,506 | 212,647.20 | XSTO | B841241 | 2001001125 |
| NORDEA BANK ABP | 16/07/2025 | 17:06:07.250 | FI4000297767 | SEK | 141.2500 | BUY / KÖP / OSTO | 168 | 23,730.00 | XSTO | B844249 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.