Transaction in Own Shares • Oct 28, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, OCTOBER 28, 2021
October 21, 2021 – October 27, 2021
During the period October 21, 2021, to October 27, 2021, ABB repurchased a total of 3,915,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Date | Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|---|
| Oct 21, 2021 | 700,000 | 30.302000 | 21,211,400.00 |
| Oct 22, 2021 | 610,000 | 30.175200 | 18,406,872.00 |
| Oct 25, 2021 | 885,000 | 30.037000 | 26,582,745.00 |
| Oct 26, 2021 | 830,000 | 30.243200 | 25,101,856.00 |
| Oct 27, 2021 | 890,000 | 30.496600 | 27,141,974.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including October 27, 2021, is 36,937,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CEST) Volume | Price | Exchange | 2021-10-21 | 11:01:47 | 5,000 | 30.32 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | 09:14:53 | 5,000 | 30.89 | SE | 2021-10-21 | 11:04:54 | 5,000 | 30.35 | SE |
| 2021-10-21 | 09:15:12 | 5,000 | 30.92 | SE | 2021-10-21 | 11:12:48 | 5,000 | 30.35 | SE |
| 2021-10-21 | 09:16:11 | 5,000 | 30.84 | SE | 2021-10-21 | 11:12:55 | 5,000 | 30.34 | SE |
| 2021-10-21 | 09:16:15 | 5,000 | 30.82 | SE | 2021-10-21 | 11:14:10 | 5,000 | 30.35 | SE |
| 2021-10-21 | 09:18:18 | 5,000 | 30.88 | SE | 2021-10-21 | 11:16:03 | 5,000 | 30.37 | SE |
| 2021-10-21 | 09:18:18 | 5,000 | 30.89 | SE | 2021-10-21 | 11:25:37 | 5,000 | 30.44 | SE |
| 2021-10-21 | 09:30:21 | 5,000 | 31.11 | SE | 2021-10-21 | 11:35:04 | 5,000 | 30.47 | SE |
| 2021-10-21 | 09:32:53 | 5,000 | 31.09 | SE | 2021-10-21 | 11:37:27 | 5,000 | 30.40 | SE |
| 2021-10-21 | 09:33:09 | 5,000 | 31.09 | SE | 2021-10-21 | 11:40:47 | 5,000 | 30.46 | SE |
| 2021-10-21 | 09:34:16 | 5,000 | 31.11 | SE | 2021-10-21 | 11:43:00 | 5,000 | 30.50 | SE |
| 2021-10-21 | 09:38:10 | 5,000 | 30.92 | SE | 2021-10-21 | 11:44:13 | 5,000 | 30.55 | SE |
| 2021-10-21 | 09:38:14 | 5,000 | 30.91 | SE | 2021-10-21 | 11:50:48 | 5,000 | 30.53 | SE |
| 2021-10-21 | 09:39:12 | 5,000 | 30.78 | SE | 2021-10-21 | 11:57:04 | 5,000 | 30.53 | SE |
| 2021-10-21 | 09:39:15 | 5,000 | 30.79 | SE | 2021-10-21 | 12:01:38 | 5,000 | 30.44 | SE |
| 2021-10-21 | 09:40:31 | 5,000 | 30.77 | SE | 2021-10-21 | 12:07:23 | 5,000 | 30.53 | SE |
| 2021-10-21 | 09:56:31 | 5,000 | 30.71 | SE | 2021-10-21 | 12:11:59 | 5,000 | 30.42 | SE |
| 2021-10-21 | 09:56:58 | 5,000 | 30.67 | SE | 2021-10-21 | 12:15:41 | 5,000 | 30.34 | SE |
| 2021-10-21 | 09:57:13 | 5,000 | 30.66 | SE | 2021-10-21 | 12:18:08 | 5,000 | 30.33 | SE |
| 2021-10-21 | 09:57:36 | 5,000 | 30.67 | SE | 2021-10-21 | 12:19:03 | 5,000 | 30.34 | SE |
| 2021-10-21 | 09:58:18 | 5,000 | 30.70 | SE | 2021-10-21 | 12:31:46 | 5,000 | 30.33 | SE |
| 2021-10-21 | 10:00:45 | 5,000 | 30.71 | SE | 2021-10-21 | 12:50:15 | 5,000 | 30.22 | SE |
| 2021-10-21 | 10:10:36 | 5,000 | 30.58 | SE | 2021-10-21 | 12:53:03 | 5,000 | 30.21 | SE |
| 2021-10-21 | 10:12:16 | 5,000 | 30.59 | SE | 2021-10-21 | 13:00:58 | 5,000 | 30.16 | SE |
| 2021-10-21 | 10:17:34 | 5,000 | 30.44 | SE | 2021-10-21 | 13:03:25 | 5,000 | 30.10 | SE |
| 2021-10-21 | 10:17:37 | 5,000 | 30.42 | SE | 2021-10-21 | 13:09:18 | 5,000 | 29.97 | SE |
| 2021-10-21 | 10:22:38 | 5,000 | 30.24 | SE | 2021-10-21 | 13:09:27 | 5,000 | 29.96 | SE |
| 2021-10-21 | 10:22:42 | 5,000 | 30.23 | SE | 2021-10-21 | 13:09:39 | 5,000 | 29.96 | SE |
| 2021-10-21 | 10:24:19 | 5,000 | 30.35 | SE | 2021-10-21 | 13:16:54 | 5,000 | 30.07 | SE |
| 2021-10-21 | 10:24:35 | 5,000 | 30.36 | SE | 2021-10-21 | 13:21:35 | 5,000 | 30.04 | SE |
| 2021-10-21 | 10:29:26 | 5,000 | 30.38 | SE | 2021-10-21 | 13:25:37 | 5,000 | 29.98 | SE |
| 2021-10-21 | 10:35:37 | 5,000 | 30.50 | SE | 2021-10-21 | 13:26:20 | 5,000 | 29.97 | SE |
| 2021-10-21 | 10:38:26 | 5,000 | 30.27 | SE | 2021-10-21 | 13:26:55 | 5,000 | 29.96 | SE |
| 2021-10-21 | 10:38:31 | 5,000 | 30.27 | SE | 2021-10-21 | 13:29:25 | 5,000 | 29.99 | SE |
| 2021-10-21 | 10:44:39 | 5,000 | 30.37 | SE | 2021-10-21 | 13:47:11 | 5,000 | 30.07 | SE |
| 2021-10-21 | 10:45:09 | 5,000 | 30.39 | SE | 2021-10-21 | 13:52:21 | 5,000 | 30.18 | SE |
| 2021-10-21 | 10:46:53 | 5,000 | 30.41 | SE | 2021-10-21 | 13:55:35 | 5,000 | 30.17 | SE |
| 2021-10-21 | 10:48:42 | 5,000 | 30.46 | SE | 2021-10-21 | 14:06:04 | 5,000 | 30.28 | SE |
| 2021-10-21 | 10:54:53 | 5,000 | 30.35 | SE | 2021-10-21 | 14:06:17 | 5,000 | 30.28 | SE |
| 2021-10-21 | 14:12:24 | 5,000 | 30.23 | SE | 2021-10-21 | 16:34:57 | 5,000 | 30.14 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | 14:17:29 | 5,000 | 30.19 | SE | 2021-10-21 | 16:36:15 | 5,000 | 30.15 | SE |
| 2021-10-21 | 14:20:22 | 5,000 | 30.19 | SE | 2021-10-21 | 16:39:05 | 5,000 | 30.18 | SE |
| 2021-10-21 | 14:31:47 | 5,000 | 30.18 | SE | 2021-10-21 | 16:39:13 | 5,000 | 30.18 | SE |
| 2021-10-21 | 14:31:50 | 5,000 | 30.16 | SE | 2021-10-21 | 16:40:25 | 5,000 | 30.17 | SE |
| 2021-10-21 | 14:32:42 | 5,000 | 30.16 | SE | 2021-10-21 | 16:40:56 | 5,000 | 30.17 | SE |
| 2021-10-21 | 14:43:06 | 5,000 | 30.19 | SE | 2021-10-21 | 16:41:12 | 5,000 | 30.17 | SE |
| 2021-10-21 | 14:47:38 | 5,000 | 30.04 | SE | 2021-10-21 | 16:43:31 | 5,000 | 30.18 | SE |
| 2021-10-21 | 14:47:47 | 5,000 | 30.04 | SE | 2021-10-21 | 16:44:50 | 5,000 | 30.20 | SE |
| 2021-10-21 | 14:51:12 | 5,000 | 30.01 | SE | 2021-10-21 | 16:46:37 | 5,000 | 30.25 | SE |
| 2021-10-21 | 14:52:03 | 5,000 | 30.03 | SE | 2021-10-21 | 16:48:41 | 5,000 | 30.29 | SE |
| 2021-10-21 | 14:55:34 | 5,000 | 30.03 | SE | 2021-10-21 | 16:48:45 | 5,000 | 30.29 | SE |
| 2021-10-21 | 15:03:58 | 5,000 | 30.06 | SE | 2021-10-21 | 16:50:42 | 5,000 | 30.28 | SE |
| 2021-10-21 | 15:03:58 | 5,000 | 30.06 | SE | 2021-10-21 | 16:51:59 | 5,000 | 30.27 | SE |
| 2021-10-21 | 15:17:25 | 5,000 | 30.20 | SE | 2021-10-21 | 16:52:05 | 5,000 | 30.27 | SE |
| 2021-10-21 | 15:22:49 | 5,000 | 30.31 | SE | 2021-10-21 | 16:53:40 | 5,000 | 30.30 | SE |
| 2021-10-21 | 15:29:58 | 5,000 | 30.28 | SE | 2021-10-22 | 09:04:24 | 5,000 | 30.38 | SE |
| 2021-10-21 | 15:30:03 | 5,000 | 30.28 | SE | 2021-10-22 | 09:10:26 | 5,000 | 30.18 | SE |
| 2021-10-21 | 15:30:06 | 5,000 | 30.28 | SE | 2021-10-22 | 09:10:34 | 5,000 | 30.18 | SE |
| 2021-10-21 | 15:30:58 | 5,000 | 30.31 | SE | 2021-10-22 | 09:10:54 | 5,000 | 30.17 | SE |
| 2021-10-21 | 15:32:02 | 5,000 | 30.17 | SE | 2021-10-22 | 09:11:48 | 5,000 | 30.17 | SE |
| 2021-10-21 | 15:32:13 | 5,000 | 30.16 | SE | 2021-10-22 | 09:13:37 | 5,000 | 30.15 | SE |
| 2021-10-21 | 15:35:28 | 5,000 | 29.96 | SE | 2021-10-22 | 09:14:34 | 5,000 | 30.22 | SE |
| 2021-10-21 | 15:35:58 | 5,000 | 29.93 | SE | 2021-10-22 | 09:16:12 | 5,000 | 30.15 | SE |
| 2021-10-21 | 15:36:51 | 5,000 | 29.92 | SE | 2021-10-22 | 09:16:15 | 5,000 | 30.15 | SE |
| 2021-10-21 | 15:36:57 | 5,000 | 29.92 | SE | 2021-10-22 | 09:20:24 | 5,000 | 30.20 | SE |
| 2021-10-21 | 15:39:16 | 5,000 | 29.92 | SE | 2021-10-22 | 09:22:26 | 5,000 | 30.19 | SE |
| 2021-10-21 | 15:46:40 | 5,000 | 29.92 | SE | 2021-10-22 | 09:22:28 | 5,000 | 30.19 | SE |
| 2021-10-21 | 15:54:00 | 5,000 | 29.93 | SE | 2021-10-22 | 09:25:03 | 5,000 | 30.25 | SE |
| 2021-10-21 | 15:55:10 | 5,000 | 29.93 | SE | 2021-10-22 | 09:29:31 | 5,000 | 30.26 | SE |
| 2021-10-21 | 16:01:40 | 5,000 | 30.01 | SE | 2021-10-22 | 09:29:33 | 5,000 | 30.25 | SE |
| 2021-10-21 | 16:05:27 | 5,000 | 29.98 | SE | 2021-10-22 | 09:36:54 | 5,000 | 30.22 | SE |
| 2021-10-21 | 16:05:30 | 5,000 | 29.97 | SE | 2021-10-22 | 09:36:55 | 5,000 | 30.22 | SE |
| 2021-10-21 | 16:07:31 | 5,000 | 30.02 | SE | 2021-10-22 | 09:43:53 | 5,000 | 30.20 | SE |
| 2021-10-21 | 16:09:14 | 5,000 | 30.06 | SE | 2021-10-22 | 09:44:00 | 5,000 | 30.20 | SE |
| 2021-10-21 | 16:09:16 | 5,000 | 30.05 | SE | 2021-10-22 | 09:44:01 | 5,000 | 30.20 | SE |
| 2021-10-21 | 16:11:12 | 5,000 | 30.03 | SE | 2021-10-22 | 09:44:30 | 5,000 | 30.20 | SE |
| 2021-10-21 | 16:11:21 | 5,000 | 30.03 | SE | 2021-10-22 | 09:44:39 | 5,000 | 30.20 | SE |
| 2021-10-21 | 16:13:05 | 5,000 | 30.04 | SE | 2021-10-22 | 09:44:47 | 5,000 | 30.20 | SE |
| 2021-10-21 | 16:17:46 | 5,000 | 30.09 | SE | 2021-10-22 | 09:45:03 | 5,000 | 30.20 | SE |
| 2021-10-21 | 16:17:51 | 5,000 | 30.09 | SE | 2021-10-22 | 09:45:53 | 5,000 | 30.18 | SE |
| 2021-10-21 | 16:17:52 | 5,000 | 30.09 | SE | 2021-10-22 | 09:45:55 | 5,000 | 30.17 | SE |
| 2021-10-21 | 16:23:25 | 5,000 | 30.10 | SE | 2021-10-22 | 09:51:58 | 5,000 | 30.15 | SE |
| 2021-10-21 | 16:23:32 | 5,000 | 30.10 | SE | 2021-10-22 | 09:52:44 | 5,000 | 30.12 | SE |
| 2021-10-21 | 16:27:32 | 5,000 | 30.10 | SE | 2021-10-22 | 09:52:56 | 5,000 | 30.13 | SE |
| 2021-10-21 | 16:28:02 | 5,000 | 30.10 | SE | 2021-10-22 | 09:53:50 | 5,000 | 30.16 | SE |
| 2021-10-21 | 16:34:52 | 5,000 | 30.14 | SE | 2021-10-22 | 09:53:53 | 5,000 | 30.15 | SE |
| 2021-10-22 | 09:57:55 | 5,000 | 30.12 | SE | 2021-10-22 | 13:11:34 | 5,000 | 30.13 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-22 | 09:58:10 | 5,000 | 30.14 | SE | 2021-10-22 | 13:31:54 | 5,000 | 30.14 | SE |
| 2021-10-22 | 09:59:06 | 5,000 | 30.14 | SE | 2021-10-22 | 13:36:49 | 5,000 | 30.12 | SE |
| 2021-10-22 | 09:59:08 | 5,000 | 30.13 | SE | 2021-10-22 | 13:38:37 | 5,000 | 30.14 | SE |
| 2021-10-22 | 10:03:27 | 5,000 | 30.10 | SE | 2021-10-22 | 13:45:03 | 5,000 | 30.13 | SE |
| 2021-10-22 | 10:03:31 | 5,000 | 30.10 | SE | 2021-10-22 | 13:45:42 | 5,000 | 30.14 | SE |
| 2021-10-22 | 10:03:32 | 5,000 | 30.09 | SE | 2021-10-22 | 13:52:27 | 5,000 | 30.13 | SE |
| 2021-10-22 | 10:05:05 | 5,000 | 30.15 | SE | 2021-10-22 | 13:52:33 | 5,000 | 30.14 | SE |
| 2021-10-22 | 10:05:31 | 5,000 | 30.17 | SE | 2021-10-22 | 13:52:41 | 5,000 | 30.13 | SE |
| 2021-10-22 | 10:18:08 | 5,000 | 30.19 | SE | 2021-10-22 | 13:53:51 | 5,000 | 30.13 | SE |
| 2021-10-22 | 10:23:29 | 5,000 | 30.18 | SE | 2021-10-22 | 13:54:59 | 5,000 | 30.14 | SE |
| 2021-10-22 | 10:25:05 | 5,000 | 30.18 | SE | 2021-10-22 | 13:55:13 | 5,000 | 30.14 | SE |
| 2021-10-22 | 10:25:07 | 5,000 | 30.18 | SE | 2021-10-22 | 13:57:57 | 5,000 | 30.14 | SE |
| 2021-10-22 | 10:26:53 | 5,000 | 30.17 | SE | 2021-10-22 | 14:08:32 | 5,000 | 30.15 | SE |
| 2021-10-22 | 10:37:26 | 5,000 | 30.14 | SE | 2021-10-22 | 14:13:02 | 5,000 | 30.15 | SE |
| 2021-10-22 | 10:37:27 | 5,000 | 30.13 | SE | 2021-10-22 | 14:13:04 | 5,000 | 30.14 | SE |
| 2021-10-22 | 10:46:58 | 5,000 | 30.19 | SE | 2021-10-22 | 14:34:23 | 5,000 | 30.21 | SE |
| 2021-10-22 | 10:54:04 | 5,000 | 30.20 | SE | 2021-10-22 | 14:43:30 | 5,000 | 30.20 | SE |
| 2021-10-22 | 11:06:16 | 5,000 | 30.19 | SE | 2021-10-22 | 14:46:50 | 5,000 | 30.20 | SE |
| 2021-10-22 | 11:17:08 | 5,000 | 30.20 | SE | 2021-10-22 | 14:47:51 | 5,000 | 30.19 | SE |
| 2021-10-22 | 11:18:09 | 5,000 | 30.19 | SE | 2021-10-22 | 14:54:42 | 5,000 | 30.18 | SE |
| 2021-10-22 | 11:19:14 | 5,000 | 30.17 | SE | 2021-10-22 | 14:57:37 | 5,000 | 30.14 | SE |
| 2021-10-22 | 11:19:40 | 5,000 | 30.17 | SE | 2021-10-22 | 15:05:53 | 5,000 | 30.19 | SE |
| 2021-10-22 | 11:30:05 | 5,000 | 30.13 | SE | 2021-10-22 | 15:06:28 | 5,000 | 30.19 | SE |
| 2021-10-22 | 11:30:34 | 5,000 | 30.11 | SE | 2021-10-22 | 15:14:54 | 5,000 | 30.24 | SE |
| 2021-10-22 | 11:32:25 | 5,000 | 30.12 | SE | 2021-10-22 | 15:15:07 | 5,000 | 30.24 | SE |
| 2021-10-22 | 11:32:42 | 5,000 | 30.13 | SE | 2021-10-22 | 15:29:44 | 5,000 | 30.27 | SE |
| 2021-10-22 | 11:40:20 | 5,000 | 30.12 | SE | 2021-10-22 | 15:31:30 | 5,000 | 30.29 | SE |
| 2021-10-22 | 11:47:18 | 5,000 | 30.13 | SE | 2021-10-22 | 15:38:33 | 5,000 | 30.28 | SE |
| 2021-10-22 | 11:57:56 | 5,000 | 30.06 | SE | 2021-10-22 | 15:39:42 | 5,000 | 30.29 | SE |
| 2021-10-22 | 11:57:56 | 5,000 | 30.06 | SE | 2021-10-22 | 15:58:04 | 10,000 | 30.22 | SE |
| 2021-10-22 | 11:59:37 | 5,000 | 30.06 | SE | 2021-10-22 | 15:59:02 | 5,000 | 30.23 | SE |
| 2021-10-22 | 12:09:39 | 5,000 | 30.09 | SE | 2021-10-22 | 15:59:04 | 5,000 | 30.23 | SE |
| 2021-10-22 | 12:13:04 | 5,000 | 30.09 | SE | 2021-10-22 | 16:02:25 | 5,000 | 30.25 | SE |
| 2021-10-22 | 12:14:45 | 5,000 | 30.14 | SE | 2021-10-22 | 16:02:30 | 5,000 | 30.27 | SE |
| 2021-10-22 | 12:15:09 | 5,000 | 30.14 | SE | 2021-10-22 | 16:02:33 | 5,000 | 30.27 | SE |
| 2021-10-22 | 12:26:33 | 5,000 | 30.15 | SE | 2021-10-22 | 16:02:40 | 5,000 | 30.26 | SE |
| 2021-10-22 | 12:27:49 | 5,000 | 30.15 | SE | 2021-10-22 | 16:02:41 | 5,000 | 30.26 | SE |
| 2021-10-22 | 12:27:49 | 5,000 | 30.15 | SE | 2021-10-22 | 16:04:44 | 5,000 | 30.27 | SE |
| 2021-10-22 | 12:41:50 | 5,000 | 30.13 | SE | 2021-10-22 | 16:08:57 | 5,000 | 30.31 | SE |
| 2021-10-22 | 12:44:16 | 5,000 | 30.14 | SE | 2021-10-22 | 16:09:08 | 5,000 | 30.31 | SE |
| 2021-10-22 | 12:48:16 | 5,000 | 30.13 | SE | 2021-10-22 | 16:11:37 | 5,000 | 30.31 | SE |
| 2021-10-22 | 12:52:16 | 5,000 | 30.10 | SE | 2021-10-22 | 16:11:59 | 5,000 | 30.31 | SE |
| 2021-10-22 | 12:53:11 | 5,000 | 30.09 | SE | 2021-10-25 | 09:03:53 | 5,000 | 30.35 | SE |
| 2021-10-22 | 12:53:20 | 5,000 | 30.10 | SE | 2021-10-25 | 09:04:38 | 5,000 | 30.30 | SE |
| 2021-10-22 | 12:59:10 | 5,000 | 30.10 | SE | 2021-10-25 | 09:06:26 | 5,000 | 30.31 | SE |
| 2021-10-22 | 13:03:40 | 5,000 | 30.12 | SE | 2021-10-25 | 09:08:34 | 5,000 | 30.35 | SE |
| 2021-10-25 | 09:10:38 | 5,000 | 30.30 | SE | 2021-10-25 | 11:17:31 | 5,000 | 30.14 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | 09:11:17 | 5,000 | 30.32 | SE | 2021-10-25 | 11:17:37 | 5,000 | 30.14 | SE |
| 2021-10-25 | 09:12:51 | 5,000 | 30.26 | SE | 2021-10-25 | 11:18:19 | 5,000 | 30.14 | SE |
| 2021-10-25 | 09:14:48 | 5,000 | 30.28 | SE | 2021-10-25 | 11:18:53 | 5,000 | 30.15 | SE |
| 2021-10-25 | 09:14:57 | 5,000 | 30.27 | SE | 2021-10-25 | 11:18:58 | 5,000 | 30.15 | SE |
| 2021-10-25 | 09:19:53 | 5,000 | 30.19 | SE | 2021-10-25 | 11:19:03 | 5,000 | 30.15 | SE |
| 2021-10-25 | 09:21:52 | 5,000 | 30.20 | SE | 2021-10-25 | 11:19:07 | 5,000 | 30.15 | SE |
| 2021-10-25 | 09:22:09 | 5,000 | 30.19 | SE | 2021-10-25 | 11:24:40 | 5,000 | 30.15 | SE |
| 2021-10-25 | 09:22:11 | 5,000 | 30.18 | SE | 2021-10-25 | 11:24:46 | 5,000 | 30.15 | SE |
| 2021-10-25 | 09:22:12 | 5,000 | 30.18 | SE | 2021-10-25 | 11:24:50 | 5,000 | 30.15 | SE |
| 2021-10-25 | 09:25:28 | 5,000 | 30.24 | SE | 2021-10-25 | 11:24:54 | 5,000 | 30.15 | SE |
| 2021-10-25 | 09:26:47 | 5,000 | 30.22 | SE | 2021-10-25 | 11:32:02 | 5,000 | 30.17 | SE |
| 2021-10-25 | 09:29:16 | 5,000 | 30.22 | SE | 2021-10-25 | 11:32:04 | 5,000 | 30.17 | SE |
| 2021-10-25 | 09:33:02 | 5,000 | 30.18 | SE | 2021-10-25 | 11:39:08 | 5,000 | 30.17 | SE |
| 2021-10-25 | 09:33:04 | 5,000 | 30.17 | SE | 2021-10-25 | 11:43:23 | 5,000 | 30.14 | SE |
| 2021-10-25 | 09:36:12 | 5,000 | 30.18 | SE | 2021-10-25 | 11:43:58 | 5,000 | 30.14 | SE |
| 2021-10-25 | 09:36:31 | 5,000 | 30.19 | SE | 2021-10-25 | 11:44:21 | 5,000 | 30.13 | SE |
| 2021-10-25 | 09:46:15 | 5,000 | 30.09 | SE | 2021-10-25 | 11:45:05 | 5,000 | 30.13 | SE |
| 2021-10-25 | 09:49:10 | 5,000 | 30.09 | SE | 2021-10-25 | 11:57:14 | 5,000 | 30.09 | SE |
| 2021-10-25 | 09:49:18 | 5,000 | 30.07 | SE | 2021-10-25 | 11:57:24 | 5,000 | 30.11 | SE |
| 2021-10-25 | 09:50:57 | 5,000 | 30.13 | SE | 2021-10-25 | 11:57:34 | 5,000 | 30.10 | SE |
| 2021-10-25 | 09:52:56 | 5,000 | 30.14 | SE | 2021-10-25 | 11:57:45 | 5,000 | 30.08 | SE |
| 2021-10-25 | 09:55:29 | 5,000 | 30.17 | SE | 2021-10-25 | 12:12:18 | 5,000 | 30.00 | SE |
| 2021-10-25 | 09:56:31 | 5,000 | 30.13 | SE | 2021-10-25 | 12:12:54 | 5,000 | 30.00 | SE |
| 2021-10-25 | 10:01:31 | 5,000 | 30.21 | SE | 2021-10-25 | 12:12:57 | 5,000 | 30.00 | SE |
| 2021-10-25 | 10:09:57 | 5,000 | 30.18 | SE | 2021-10-25 | 12:13:53 | 5,000 | 29.99 | SE |
| 2021-10-25 | 10:12:37 | 5,000 | 30.19 | SE | 2021-10-25 | 12:17:35 | 5,000 | 29.99 | SE |
| 2021-10-25 | 10:14:34 | 5,000 | 30.20 | SE | 2021-10-25 | 12:19:03 | 5,000 | 30.01 | SE |
| 2021-10-25 | 10:20:04 | 5,000 | 30.17 | SE | 2021-10-25 | 12:20:31 | 5,000 | 30.02 | SE |
| 2021-10-25 | 10:27:47 | 5,000 | 30.13 | SE | 2021-10-25 | 12:20:47 | 5,000 | 30.02 | SE |
| 2021-10-25 | 10:27:48 | 5,000 | 30.12 | SE | 2021-10-25 | 12:21:56 | 5,000 | 30.00 | SE |
| 2021-10-25 | 10:28:04 | 5,000 | 30.15 | SE | 2021-10-25 | 12:22:11 | 5,000 | 30.00 | SE |
| 2021-10-25 | 10:28:07 | 5,000 | 30.14 | SE | 2021-10-25 | 12:23:35 | 5,000 | 29.99 | SE |
| 2021-10-25 | 10:28:08 | 5,000 | 30.14 | SE | 2021-10-25 | 12:23:51 | 5,000 | 29.99 | SE |
| 2021-10-25 | 10:41:04 | 5,000 | 30.16 | SE | 2021-10-25 | 12:32:22 | 5,000 | 29.96 | SE |
| 2021-10-25 | 10:54:36 | 5,000 | 30.16 | SE | 2021-10-25 | 12:40:59 | 5,000 | 29.95 | SE |
| 2021-10-25 | 10:54:58 | 5,000 | 30.14 | SE | 2021-10-25 | 12:47:10 | 5,000 | 29.92 | SE |
| 2021-10-25 | 10:54:58 | 5,000 | 30.14 | SE | 2021-10-25 | 12:47:39 | 5,000 | 29.94 | SE |
| 2021-10-25 | 11:04:59 | 5,000 | 30.17 | SE | 2021-10-25 | 12:48:15 | 5,000 | 29.94 | SE |
| 2021-10-25 | 11:05:06 | 5,000 | 30.18 | SE | 2021-10-25 | 12:49:19 | 5,000 | 29.94 | SE |
| 2021-10-25 | 11:05:12 | 5,000 | 30.18 | SE | 2021-10-25 | 12:50:26 | 5,000 | 29.92 | SE |
| 2021-10-25 | 11:16:03 | 5,000 | 30.13 | SE | 2021-10-25 | 12:51:57 | 5,000 | 29.92 | SE |
| 2021-10-25 | 11:16:06 | 5,000 | 30.13 | SE | 2021-10-25 | 12:58:38 | 5,000 | 29.93 | SE |
| 2021-10-25 | 11:16:11 | 5,000 | 30.14 | SE | 2021-10-25 | 12:59:58 | 5,000 | 29.92 | SE |
| 2021-10-25 | 11:17:16 | 5,000 | 30.14 | SE | 2021-10-25 | 13:00:00 | 5,000 | 29.92 | SE |
| 2021-10-25 | 11:17:20 | 5,000 | 30.14 | SE | 2021-10-25 | 13:00:09 | 5,000 | 29.91 | SE |
| 2021-10-25 | 11:17:26 | 5,000 | 30.13 | SE | 2021-10-25 | 13:08:10 | 5,000 | 29.91 | SE |
| 2021-10-25 | 13:08:17 | 5,000 | 29.91 | SE | 2021-10-25 | 16:05:48 | 5,000 | 29.98 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | 13:14:42 | 5,000 | 29.96 | SE | 2021-10-25 | 16:07:52 | 5,000 | 29.99 | SE |
| 2021-10-25 | 13:16:57 | 10,000 | 29.97 | SE | 2021-10-25 | 16:08:00 | 5,000 | 29.98 | SE |
| 2021-10-25 | 13:24:58 | 5,000 | 29.92 | SE | 2021-10-25 | 16:09:05 | 5,000 | 29.99 | SE |
| 2021-10-25 | 13:32:14 | 5,000 | 29.91 | SE | 2021-10-25 | 16:11:09 | 5,000 | 29.95 | SE |
| 2021-10-25 | 13:33:39 | 5,000 | 29.91 | SE | 2021-10-25 | 16:11:15 | 5,000 | 29.94 | SE |
| 2021-10-25 | 13:42:59 | 10,000 | 29.92 | SE | 2021-10-25 | 16:11:49 | 5,000 | 29.95 | SE |
| 2021-10-25 | 13:48:22 | 5,000 | 29.92 | SE | 2021-10-25 | 16:11:52 | 5,000 | 29.95 | SE |
| 2021-10-25 | 13:48:29 | 5,000 | 29.91 | SE | 2021-10-25 | 16:12:20 | 5,000 | 29.94 | SE |
| 2021-10-25 | 13:50:15 | 5,000 | 29.92 | SE | 2021-10-25 | 16:17:27 | 5,000 | 29.97 | SE |
| 2021-10-25 | 14:00:00 | 5,000 | 29.88 | SE | 2021-10-25 | 16:17:55 | 5,000 | 29.96 | SE |
| 2021-10-25 | 14:02:08 | 5,000 | 29.83 | SE | 2021-10-25 | 16:22:14 | 5,000 | 29.99 | SE |
| 2021-10-25 | 14:02:19 | 5,000 | 29.82 | SE | 2021-10-25 | 16:22:28 | 5,000 | 29.98 | SE |
| 2021-10-25 | 14:07:16 | 5,000 | 29.79 | SE | 2021-10-25 | 16:23:00 | 5,000 | 29.98 | SE |
| 2021-10-25 | 14:10:01 | 5,000 | 29.82 | SE | 2021-10-25 | 16:23:19 | 5,000 | 29.97 | SE |
| 2021-10-25 | 14:12:23 | 5,000 | 29.82 | SE | 2021-10-25 | 16:23:45 | 5,000 | 29.97 | SE |
| 2021-10-25 | 14:19:47 | 5,000 | 29.85 | SE | 2021-10-25 | 16:24:40 | 5,000 | 29.98 | SE |
| 2021-10-25 | 14:19:52 | 5,000 | 29.85 | SE | 2021-10-25 | 16:25:49 | 5,000 | 29.96 | SE |
| 2021-10-25 | 14:21:57 | 5,000 | 29.84 | SE | 2021-10-25 | 16:27:18 | 5,000 | 29.96 | SE |
| 2021-10-25 | 14:28:02 | 5,000 | 29.85 | SE | 2021-10-25 | 16:27:42 | 5,000 | 29.96 | SE |
| 2021-10-25 | 14:29:42 | 5,000 | 29.88 | SE | 2021-10-25 | 16:27:49 | 5,000 | 29.96 | SE |
| 2021-10-25 | 14:40:37 | 10,000 | 29.93 | SE | 2021-10-25 | 16:28:23 | 5,000 | 29.97 | SE |
| 2021-10-25 | 14:41:04 | 10,000 | 29.89 | SE | 2021-10-25 | 16:35:26 | 5,000 | 29.99 | SE |
| 2021-10-25 | 14:49:03 | 10,000 | 29.86 | SE | 2021-10-25 | 16:36:35 | 5,000 | 29.99 | SE |
| 2021-10-25 | 14:55:31 | 5,000 | 29.92 | SE | 2021-10-26 | 09:05:00 | 5,000 | 29.99 | SE |
| 2021-10-25 | 15:03:06 | 5,000 | 29.96 | SE | 2021-10-26 | 09:09:40 | 5,000 | 29.93 | SE |
| 2021-10-25 | 15:03:13 | 5,000 | 29.95 | SE | 2021-10-26 | 09:09:52 | 5,000 | 29.94 | SE |
| 2021-10-25 | 15:04:33 | 5,000 | 29.96 | SE | 2021-10-26 | 09:11:33 | 10,000 | 30.00 | SE |
| 2021-10-25 | 15:11:50 | 10,000 | 29.92 | SE | 2021-10-26 | 09:14:48 | 10,000 | 29.99 | SE |
| 2021-10-25 | 15:14:23 | 5,000 | 29.91 | SE | 2021-10-26 | 09:15:01 | 10,000 | 29.99 | SE |
| 2021-10-25 | 15:14:26 | 5,000 | 29.90 | SE | 2021-10-26 | 09:16:23 | 10,000 | 29.98 | SE |
| 2021-10-25 | 15:18:53 | 5,000 | 29.90 | SE | 2021-10-26 | 09:18:15 | 10,000 | 29.99 | SE |
| 2021-10-25 | 15:20:26 | 5,000 | 29.89 | SE | 2021-10-26 | 09:20:50 | 5,000 | 30.00 | SE |
| 2021-10-25 | 15:27:45 | 5,000 | 29.91 | SE | 2021-10-26 | 09:21:32 | 5,000 | 30.03 | SE |
| 2021-10-25 | 15:36:09 | 5,000 | 29.99 | SE | 2021-10-26 | 09:25:46 | 10,000 | 30.04 | SE |
| 2021-10-25 | 15:37:55 | 5,000 | 29.98 | SE | 2021-10-26 | 09:31:40 | 10,000 | 30.04 | SE |
| 2021-10-25 | 15:46:27 | 5,000 | 29.96 | SE | 2021-10-26 | 09:35:28 | 10,000 | 30.08 | SE |
| 2021-10-25 | 15:47:02 | 5,000 | 29.95 | SE | 2021-10-26 | 09:36:19 | 5,000 | 30.09 | SE |
| 2021-10-25 | 15:47:12 | 5,000 | 29.94 | SE | 2021-10-26 | 09:36:19 | 5,000 | 30.09 | SE |
| 2021-10-25 | 15:51:36 | 5,000 | 29.99 | SE | 2021-10-26 | 09:36:28 | 10,000 | 30.08 | SE |
| 2021-10-25 | 15:51:48 | 10,000 | 30.00 | SE | 2021-10-26 | 09:44:50 | 10,000 | 30.13 | SE |
| 2021-10-25 | 15:51:52 | 5,000 | 30.00 | SE | 2021-10-26 | 09:57:59 | 10,000 | 30.16 | SE |
| 2021-10-25 | 15:59:31 | 5,000 | 30.02 | SE | 2021-10-26 | 09:59:00 | 5,000 | 30.14 | SE |
| 2021-10-25 | 15:59:40 | 5,000 | 30.00 | SE | 2021-10-26 | 09:59:03 | 5,000 | 30.14 | SE |
| 2021-10-25 | 16:00:21 | 5,000 | 30.01 | SE | 2021-10-26 | 10:05:50 | 5,000 | 30.12 | SE |
| 2021-10-25 | 16:05:25 | 10,000 | 29.99 | SE | 2021-10-26 | 10:05:56 | 5,000 | 30.12 | SE |
| 2021-10-25 | 16:05:47 | 5,000 | 29.99 | SE | 2021-10-26 | 10:20:49 | 10,000 | 30.08 | SE |
| 2021-10-26 | 10:21:32 | 10,000 | 30.04 | SE | 2021-10-26 | 15:16:25 | 10,000 | 30.51 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | 10:23:15 | 10,000 | 30.05 | SE | 2021-10-26 | 15:16:53 | 10,000 | 30.51 | SE |
| 2021-10-26 | 10:23:30 | 10,000 | 30.04 | SE | 2021-10-26 | 15:17:34 | 10,000 | 30.52 | SE |
| 2021-10-26 | 10:29:16 | 5,000 | 30.05 | SE | 2021-10-26 | 15:17:35 | 10,000 | 30.52 | SE |
| 2021-10-26 | 10:29:20 | 5,000 | 30.04 | SE | 2021-10-26 | 15:19:05 | 10,000 | 30.50 | SE |
| 2021-10-26 | 10:30:40 | 5,000 | 30.02 | SE | 2021-10-26 | 15:31:04 | 10,000 | 30.52 | SE |
| 2021-10-26 | 10:30:42 | 5,000 | 30.02 | SE | 2021-10-26 | 15:31:11 | 10,000 | 30.53 | SE |
| 2021-10-26 | 10:30:48 | 5,000 | 30.01 | SE | 2021-10-26 | 15:37:44 | 10,000 | 30.57 | SE |
| 2021-10-26 | 10:30:51 | 5,000 | 30.01 | SE | 2021-10-26 | 15:37:51 | 10,000 | 30.56 | SE |
| 2021-10-26 | 10:32:28 | 10,000 | 30.04 | SE | 2021-10-26 | 15:37:57 | 10,000 | 30.57 | SE |
| 2021-10-26 | 10:34:51 | 5,000 | 30.07 | SE | 2021-10-26 | 15:46:29 | 10,000 | 30.51 | SE |
| 2021-10-26 | 10:58:05 | 10,000 | 30.12 | SE | 2021-10-26 | 15:46:32 | 10,000 | 30.50 | SE |
| 2021-10-26 | 10:58:50 | 10,000 | 30.12 | SE | 2021-10-26 | 15:46:44 | 10,000 | 30.50 | SE |
| 2021-10-26 | 11:03:28 | 10,000 | 30.08 | SE | 2021-10-26 | 15:46:49 | 10,000 | 30.51 | SE |
| 2021-10-26 | 11:07:25 | 10,000 | 30.07 | SE | 2021-10-26 | 15:53:31 | 10,000 | 30.50 | SE |
| 2021-10-26 | 11:15:13 | 10,000 | 30.05 | SE | 2021-10-26 | 15:53:39 | 10,000 | 30.50 | SE |
| 2021-10-26 | 11:15:20 | 10,000 | 30.04 | SE | 2021-10-26 | 15:56:06 | 10,000 | 30.51 | SE |
| 2021-10-26 | 11:17:57 | 10,000 | 30.04 | SE | 2021-10-26 | 15:56:33 | 5,000 | 30.51 | SE |
| 2021-10-26 | 11:19:43 | 5,000 | 30.05 | SE | 2021-10-26 | 16:05:46 | 10,000 | 30.47 | SE |
| 2021-10-26 | 11:19:43 | 5,000 | 30.05 | SE | 2021-10-26 | 16:05:50 | 10,000 | 30.46 | SE |
| 2021-10-26 | 11:33:33 | 5,000 | 30.05 | SE | 2021-10-26 | 16:15:35 | 10,000 | 30.47 | SE |
| 2021-10-26 | 11:34:05 | 10,000 | 30.06 | SE | 2021-10-26 | 16:15:44 | 5,000 | 30.48 | SE |
| 2021-10-26 | 11:34:17 | 10,000 | 30.05 | SE | 2021-10-26 | 16:29:00 | 5,000 | 30.39 | SE |
| 2021-10-26 | 11:53:15 | 10,000 | 30.08 | SE | 2021-10-26 | 16:29:25 | 5,000 | 30.40 | SE |
| 2021-10-26 | 11:53:19 | 10,000 | 30.08 | SE | 2021-10-26 | 16:30:10 | 10,000 | 30.41 | SE |
| 2021-10-26 | 12:24:30 | 5,000 | 30.11 | SE | 2021-10-26 | 16:30:14 | 10,000 | 30.40 | SE |
| 2021-10-26 | 12:49:42 | 10,000 | 30.17 | SE | 2021-10-27 | 09:16:09 | 5,000 | 30.52 | SE |
| 2021-10-26 | 13:04:00 | 10,000 | 30.20 | SE | 2021-10-27 | 09:21:16 | 5,000 | 30.52 | SE |
| 2021-10-26 | 13:04:18 | 10,000 | 30.20 | SE | 2021-10-27 | 09:24:53 | 10,000 | 30.49 | SE |
| 2021-10-26 | 13:15:32 | 10,000 | 30.18 | SE | 2021-10-27 | 09:28:34 | 10,000 | 30.53 | SE |
| 2021-10-26 | 13:23:00 | 10,000 | 30.18 | SE | 2021-10-27 | 09:29:55 | 10,000 | 30.50 | SE |
| 2021-10-26 | 13:23:03 | 10,000 | 30.17 | SE | 2021-10-27 | 09:34:26 | 10,000 | 30.51 | SE |
| 2021-10-26 | 13:33:57 | 10,000 | 30.22 | SE | 2021-10-27 | 09:36:47 | 10,000 | 30.54 | SE |
| 2021-10-26 | 13:53:20 | 10,000 | 30.26 | SE | 2021-10-27 | 09:37:38 | 10,000 | 30.54 | SE |
| 2021-10-26 | 14:02:57 | 10,000 | 30.29 | SE | 2021-10-27 | 09:37:38 | 10,000 | 30.54 | SE |
| 2021-10-26 | 14:03:01 | 10,000 | 30.29 | SE | 2021-10-27 | 09:39:54 | 10,000 | 30.54 | SE |
| 2021-10-26 | 14:15:04 | 10,000 | 30.33 | SE | 2021-10-27 | 09:48:21 | 5,000 | 30.49 | SE |
| 2021-10-26 | 14:15:06 | 10,000 | 30.32 | SE | 2021-10-27 | 09:57:43 | 10,000 | 30.52 | SE |
| 2021-10-26 | 14:21:16 | 10,000 | 30.30 | SE | 2021-10-27 | 10:04:52 | 5,000 | 30.52 | SE |
| 2021-10-26 | 14:21:23 | 10,000 | 30.30 | SE | 2021-10-27 | 10:17:10 | 10,000 | 30.57 | SE |
| 2021-10-26 | 14:32:59 | 10,000 | 30.28 | SE | 2021-10-27 | 10:20:02 | 10,000 | 30.57 | SE |
| 2021-10-26 | 14:40:55 | 10,000 | 30.30 | SE | 2021-10-27 | 10:24:55 | 10,000 | 30.55 | SE |
| 2021-10-26 | 14:43:32 | 10,000 | 30.35 | SE | 2021-10-27 | 10:33:12 | 10,000 | 30.51 | SE |
| 2021-10-26 | 14:49:44 | 10,000 | 30.44 | SE | 2021-10-27 | 10:38:48 | 10,000 | 30.49 | SE |
| 2021-10-26 | 14:54:16 | 10,000 | 30.45 | SE | 2021-10-27 | 10:43:10 | 10,000 | 30.50 | SE |
| 2021-10-26 | 14:54:19 | 10,000 | 30.44 | SE | 2021-10-27 | 10:57:22 | 10,000 | 30.49 | SE |
| 2021-10-26 | 15:16:20 | 10,000 | 30.52 | SE | 2021-10-27 | 11:01:44 | 10,000 | 30.45 | SE |
| 2021-10-27 | 11:04:01 | 10,000 | 30.44 | SE | 2021-10-27 | 16:18:12 | 10,000 | 30.48 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-27 | 11:04:30 | 10,000 | 30.45 | SE | 2021-10-27 | 16:18:31 | 10,000 | 30.47 | SE |
| 2021-10-27 | 11:13:23 | 10,000 | 30.48 | SE | 2021-10-27 | 16:21:13 | 10,000 | 30.47 | SE |
| 2021-10-27 | 11:31:11 | 10,000 | 30.56 | SE | 2021-10-27 | 16:21:26 | 10,000 | 30.47 | SE |
| 2021-10-27 | 11:31:33 | 10,000 | 30.57 | SE | 2021-10-27 | 16:25:25 | 10,000 | 30.48 | SE |
| 2021-10-27 | 11:37:56 | 10,000 | 30.52 | SE | 2021-10-27 | 16:25:53 | 5,000 | 30.47 | SE |
| 2021-10-27 | 11:39:40 | 10,000 | 30.50 | SE | 2021-10-27 | 16:25:54 | 5,000 | 30.47 | SE |
| 2021-10-27 | 11:52:38 | 10,000 | 30.50 | SE | 2021-10-27 | 16:26:00 | 5,000 | 30.47 | SE |
| 2021-10-27 | 11:57:45 | 10,000 | 30.49 | SE | 2021-10-27 | 16:31:05 | 10,000 | 30.45 | SE |
| 2021-10-27 | 11:57:48 | 10,000 | 30.49 | SE | 2021-10-27 | 16:31:21 | 10,000 | 30.43 | SE |
| 2021-10-27 | 12:01:41 | 10,000 | 30.51 | SE | 2021-10-27 | 16:32:18 | 10,000 | 30.44 | SE |
| 2021-10-27 | 12:06:16 | 10,000 | 30.51 | SE | 2021-10-27 | 16:33:15 | 10,000 | 30.46 | SE |
| 2021-10-27 | 12:14:46 | 10,000 | 30.51 | SE | 2021-10-27 | 16:33:38 | 5,000 | 30.45 | SE |
| 2021-10-27 | 12:33:00 | 10,000 | 30.57 | SE | 2021-10-27 | 16:34:05 | 5,000 | 30.45 | SE |
| 2021-10-27 | 12:55:19 | 10,000 | 30.54 | SE | 2021-10-27 | 16:35:59 | 5,000 | 30.46 | SE |
| 2021-10-27 | 13:05:18 | 10,000 | 30.56 | SE | 2021-10-27 | 16:39:07 | 10,000 | 30.46 | SE |
| 2021-10-27 | 13:20:05 | 10,000 | 30.58 | SE | 2021-10-27 | 16:39:30 | 5,000 | 30.46 | SE |
| 2021-10-27 | 13:24:25 | 10,000 | 30.59 | SE | 2021-10-27 | 16:40:19 | 10,000 | 30.46 | SE |
| 2021-10-27 | 13:39:11 | 10,000 | 30.57 | SE | 2021-10-27 | 16:41:30 | 10,000 | 30.45 | SE |
| 2021-10-27 | 13:39:13 | 10,000 | 30.57 | SE | 2021-10-27 | 16:41:50 | 10,000 | 30.44 | SE |
| 2021-10-27 | 13:46:25 | 10,000 | 30.52 | SE | 2021-10-27 | 16:45:54 | 10,000 | 30.44 | SE |
| 2021-10-27 | 13:59:52 | 10,000 | 30.49 | SE | 2021-10-27 | 16:46:04 | 10,000 | 30.42 | SE |
| 2021-10-27 | 14:00:05 | 10,000 | 30.49 | SE | 2021-10-27 | 16:46:10 | 10,000 | 30.42 | SE |
| 2021-10-27 | 14:07:44 | 10,000 | 30.48 | SE | 2021-10-27 | 16:47:17 | 10,000 | 30.43 | SE |
| 2021-10-27 | 14:12:23 | 10,000 | 30.49 | SE | 2021-10-27 | 16:48:24 | 10,000 | 30.44 | SE |
| 2021-10-27 | 14:24:17 | 10,000 | 30.48 | SE | 2021-10-27 | 16:51:17 | 5,000 | 30.44 | SE |
| 2021-10-27 | 14:31:56 | 10,000 | 30.50 | SE | 2021-10-27 | 16:51:46 | 10,000 | 30.44 | SE |
| 2021-10-27 | 14:44:30 | 10,000 | 30.52 | SE | 2021-10-27 | 16:52:09 | 5,000 | 30.44 | SE |
| 2021-10-27 | 14:45:03 | 10,000 | 30.52 | SE | 2021-10-27 | 16:52:10 | 5,000 | 30.44 | SE |
| 2021-10-27 | 14:49:15 | 10,000 | 30.50 | SE | 2021-10-27 | 16:52:11 | 5,000 | 30.44 | SE |
| 2021-10-27 | 14:57:53 | 10,000 | 30.54 | SE | 2021-10-27 | 16:52:31 | 10,000 | 30.44 | SE |
| 2021-10-27 | 15:00:42 | 5,000 | 30.52 | SE | 2021-10-27 | 16:54:39 | 10,000 | 30.45 | SE |
| 2021-10-27 | 15:13:49 | 5,000 | 30.53 | SE | |||||
| 2021-10-27 | 15:23:50 | 10,000 | 30.54 | SE | |||||
| 2021-10-27 | 15:25:32 | 5,000 | 30.54 | SE | |||||
| 2021-10-27 | 15:32:31 | 10,000 | 30.53 | SE | |||||
| 2021-10-27 | 15:33:33 | 10,000 | 30.50 | SE | |||||
| 2021-10-27 | 15:33:51 | 10,000 | 30.50 | SE | |||||
| 2021-10-27 | 15:38:14 | 5,000 | 30.49 | SE | |||||
| 2021-10-27 | 15:39:26 | 10,000 | 30.48 | SE | |||||
| 2021-10-27 | 15:40:22 | 10,000 | 30.48 | SE | |||||
| 2021-10-27 | 15:41:00 | 5,000 | 30.48 | SE | |||||
| 2021-10-27 | 15:56:12 | 10,000 | 30.53 | SE | |||||
| 2021-10-27 | 15:57:22 | 5,000 | 30.54 | SE | |||||
| 2021-10-27 | 16:02:03 | 5,000 | 30.54 | SE | |||||
| 2021-10-27 | 16:16:22 | 10,000 | 30.49 | SE | |||||
| 2021-10-27 | 16:16:37 | 10,000 | 30.49 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.