Byggmax Group

Transaction in Own Shares • Nov 1, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of October 25 – October 29, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

25-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:06:00	2000	74
09:11:20	4000	73.5
10:27:01	2042	74.5
10:27:01	1958	74.5
11:42:11	359	74.8
11:42:11	1573	74.8
11:42:11	68	74.8
12:34:10	302	75.1
12:34:20	198	75.1
12:34:20	1500	75.1
14:01:16	4000	75.3
14:49:05	1480	74.85
14:49:05	520	74.85
15:41:39	3805	74.5
15:41:39	195	74.5
16:26:51	3560	74.9
16:26:51	440	74.9
16:48:32	4000	74.9
17:13:15	1541	74.65
17:13:25	406	74.65
17:13:28	115	74.65
17:13:30	28	74.65
17:16:22	10	74.65
17:17:32	1697	74.65
17:17:32	38	74.65
17:17:32	165	74.65
			36,000	74.6250
			26-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:49:58	2000	76
09:51:38	50	75.9
09:51:46	91	75.9
09:55:13	909	75.9
09:55:45	98	75.9
09:55:46	209	75.9
09:55:46	375	75.9

09:55:51	268	75.9
09:59:21	407	75.5
10:01:29	1086	75.5
10:01:39	350	75.5
10:01:39	157	75.5
11:22:44	3332	75.15
11:22:44	668	75.15
12:46:04	4000	75.8
13:28:20	3402	76
13:28:20	210	76
13:28:20	319	76
13:28:20	27	76
13:28:20	42	76
14:31:38	181	75.8
14:31:38	483	75.8
14:32:33	406	75.8
14:34:19	589	75.8
14:34:20	223	75.8
14:34:20	183	75.8
14:54:43	593	75.8
14:54:43	395	75.8
14:55:06	87	75.8
14:55:06	161	75.8
14:55:06	28	75.8
14:55:06	1	75.8
14:56:36	1	75.8
15:04:49	12	75.8
15:07:01	260	75.8
15:07:07	262	75.8
15:07:07	135	75.8
15:48:42	1	75.7
16:00:03	200	75.7
16:06:27	1850	75.7
16:06:27	630	75.7
16:06:27	518	75.7
16:06:27	801	75.7
16:41:14	162	75.5
16:41:14	744	75.5
16:41:14	3094	75.5
16:59:06	1221	75.1
16:59:06	2779	75.1
			34,000	75.6177
	27-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:21:29	3003	74.7
09:21:29	154	74.7
09:21:29	843	74.7
10:04:05	1999	75.7

10:04:05	1	75.7
11:02:30	5	76
11:11:11	1412	76
11:31:28	779	76
11:31:28	778	76
11:32:31	26	76
12:33:25	2000	76.3
13:05:58	200	76
13:05:58	184	76
13:05:58	2622	76
13:05:59	382	76
13:05:59	612	76
13:50:10	4000	75.45
14:55:36	100	75.7
15:02:13	4900	75.7
15:18:57	4000	75.5
16:04:38	4000	75.4
16:36:24	2000	75.4
			34,000	75.5735
			28-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:18:25	752	74.5
09:18:25	748	74.5
09:18:25	2500	74.5
09:47:30	453	74.5
09:47:30	79	74.5
09:47:30	403	74.5
10:04:44	3065	74.5
10:41:35	886	74.95
10:42:40	192	74.95
10:42:40	26	74.95
10:42:40	25	74.95
10:42:40	142	74.95
10:42:40	322	74.95
10:42:40	139	74.95
10:42:51	268	74.95
11:45:54	3076	75
11:45:54	924	75
12:06:58	663	74.8
12:06:58	5	74.8
12:14:04	148	74.8
12:14:39	124	74.8
12:14:58	487	74.8
12:15:04	3	74.8
12:17:51	10	74.8
12:18:00	10	74.8
12:18:11	10	74.8
12:20:25	540	74.8

13:17:29	1224	74.35
14:01:23	230	74.6
14:01:23	888	74.6
14:01:41	54	74.6
14:02:16	299	74.6
14:02:28	14	74.6
14:02:28	291	74.6
14:31:10	366	74.5
14:31:10	147	74.5
14:32:49	3739	74.5
14:32:49	24	74.5
14:32:49	408	74.5
14:32:49	295	74.5
14:32:49	21	74.5
15:34:26	164	74.25
15:34:26	180	74.25
15:34:26	62	74.25
15:34:26	619	74.25
15:34:38	1034	74.25
15:35:58	122	74.25
15:35:58	148	74.25
15:36:01	262	74.25
15:36:01	1409	74.25
16:10:32	1251	74.05
16:10:32	791	74.05
16:10:37	323	74.05
16:10:52	146	74.05
16:10:52	1321	74.05
16:10:55	168	74.05
16:37:15	155	73.8
16:38:01	190	73.8
16:38:33	177	73.8
16:38:33	146	73.8
16:38:33	556	73.8
16:38:33	958	73.8
16:38:33	344	73.8
16:41:47	415	73.8
16:43:38	538	73.85
16:44:21	79	73.85
16:44:21	192	73.85
16:44:21	213	73.85
16:44:22	1037	73.85
16:55:14	546	73.6
16:55:14	253	73.6
16:55:16	372	73.6
16:55:46	9	73.6
16:56:44	362	73.6
16:57:52	15	73.6
16:59:18	346	73.6
17:01:55	371	73.6

17:02:41	292	73.6
17:02:41	124	73.6
17:02:41	513	73.6
17:02:41	58	73.6
17:02:41	355	73.6
17:02:44	635	73.6
17:02:48	224	73.6
17:03:33	361	73.6
17:03:40	25	73.6
17:04:18	139	73.6
17:10:39	297	73.6
17:11:16	114	73.65
17:11:16	196	73.65
17:11:16	61	73.65
17:11:16	7	73.65
17:11:16	307	73.65
17:11:16	1	73.65
17:11:16	128	73.65
17:14:07	889	73.7
			44,000	74.2983
			29-okt-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:28:02	1962	73.9
09:28:02	38	73.9
09:35:32	664	73.5
09:35:32	1161	73.5
09:41:41	3149	73.5
09:41:41	26	73.5
10:30:05	286	73.1
10:30:05	2951	73.1
10:30:08	238	73.1
10:30:08 11:40:18	525 3755	73.1 73.25
11:40:18	245	73.25
11:57:55	3891	73
11:57:55	984	73
11:57:55	125	73
13:01:59	488	73
13:01:59	219	73
13:01:59	338	73
13:03:13	35	73
13:05:45	283	73
13:07:39	2321	73
13:07:39	139	73
13:07:39	1172	73
13:07:39	5	73
13:31:47	517	73
13:31:47	301	73

13:31:47	187	73
13:34:14	2862	73
13:34:14	1133	73
16:48:36	2055	73.05
16:48:36	200	73.05
16:50:57	300	73.05
16:54:50	5	73.05
16:56:03	82	73.05
17:03:19	69	73.1
17:03:19	678	73.1
17:04:02	106	73.1
17:04:02	268	73.1
17:04:32	45	73.1
17:04:47	33	73.1
17:04:47	118	73.1
17:05:01	125	73.1
17:05:03	228	73.1
17:05:05	567	73.1
17:05:16	118	73.1
17:05:30	3	73.1
			35,000	73.1734