Byggmax Group

Transaction in Own Shares • Nov 8, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of November 1 – November 5, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

	01-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
20211101 10:08:18	70	74.95
20211101 10:08:18	185	74.95
20211101 10:08:18	6992	74.95
20211101 10:08:18	2753	74.95
20211101 11:42:40	5000	74.65
20211101 13:43:53	1191	74.55
20211101 13:43:53	680	74.55
20211101 13:43:53	3129	74.55
20211101 15:22:29	2000	74.60
20211101 15:22:29	3000	74.60
20211101 16:50:12	2178	74.70
20211101 16:50:12	117	74.70
20211101 16:50:12	1799	74.70
20211101 16:50:12	287	74.70
20211101 16:50:12	430	74.70
20211101 16:50:12	189	74.70
			30,000	74.7333
		02-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
20211102 10:44:51	93	75.60
20211102 10:44:51	9800	75.60
20211102 10:44:51	107	75.60
20211102 12:25:07	30	75.60
20211102 12:25:07	4970	75.60
20211102 14:50:26	1363	75.40
20211102 14:50:26	3637	75.40
20211102 15:43:40	740	75.35
20211102 15:43:40	4260	75.35
			25,000	75.5100
		03-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
20211103 10:06:11	829	77,00
20211103 10:08:25	458	77,00
20211103 10:08:25 20211103 12:33:06	8713 454	77,00 77.50

20211103 12:33:06	9546	77.50
20211103 14:01:45	603	77,00
20211103 14:01:45	9397	77,00
20211103 16:06:03	4000	76.65
20211103 16:07:04	497	76.65
20211103 16:07:04	270	76.65
20211103 16:07:04	412	76.65
20211103 16:08:47	45	76.65
20211103 16:09:06	327	76.65
20211103 16:09:06	4449	76.65
			40,000	77.0375
		04-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
20211104 09:55:02	382	76.90
20211104 09:55:02	326	76.90
20211104 09:55:02	9292	76.90
20211104 12:26:26	376	76.90
20211104 12:28:08	615	76.90
20211104 12:28:08	9009	76.90
20211104 14:22:11	1000	76.15
20211104 14:22:11	9000	76.15
20211104 15:53:15	204	76.20
20211104 15:53:15	1431	76.20
20211104 15:53:15	802	76.20
20211104 15:53:15	2624	76.20
20211104 15:57:18	115	76.20
20211104 15:57:18	46	76.20
20211104 15:57:18	127	76.20
20211104 15:58:33	373	76.20
20211104 15:59:46	227	76.20
20211104 16:06:48	749	76.25
20211104 16:06:48	211	76.25
20211104 16:06:48	287	76.25
20211104 16:06:56	231	76.25
20211104 16:06:56	449	76.25
20211104 16:10:14	900	76.30
20211104 16:10:14	430	76.30
20211104 16:10:14	106	76.30
20211104 16:10:15	369	76.30
20211104 16:10:34	319	76.30
			40,000	76.5452
		05-nov-21
Volume Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
20211105 09:14:53	50	77.20
20211105 09:43:27	510	77.20
20211105 09:43:27	4877	77.20
20211105 09:43:27	4563	77.20

20211105 12:02:32	2243	77.40
20211105 12:02:32	680	77.40
20211105 12:02:32	561	77.40
20211105 12:07:32	327	77.65
20211105 12:07:32	50	77.70
20211105 12:07:32	4923	77.70
20211105 12:07:32	205	77.70
20211105 12:07:32	488	77.70
20211105 12:07:32	266	77.70
20211105 12:07:32	257	77.70
			20,000	77.3969