Byggmax Group

Transaction in Own Shares • Nov 15, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of November 8 – November 12, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

08-nov-21
	Volume		Aggregated daily
	(number of		volume (number	Weighted average share
Time	shares)	Price (SEK)	of shares)	price per day (SEK)
10:17:51	29	77.60
10:17:51	3775	77.60
10:17:51	10	77.60
10:21:14	186	77.60
10:51:20	650	77.40
11:08:25	1640	77.50
11:23:38	3415	77.80
11:23:38	585	77.80
11:45:04	172	77.85
11:45:04	1828	77.85
12:47:18	1911	78.15
12:47:18	295	78.15
12:51:43	56	78.15
12:51:43	136	78.15
12:56:44	7	78.15
12:58:12	2210	78.15
12:58:12	381	78.15
12:58:12	4	78.15
13:21:12	15	78.05
13:21:42	10	78.05
13:21:42	178	78.05
13:25:49	110	78.05
13:25:49	23	78.05
13:25:49	152	78.05
13:25:56	14	78.05
13:26:41	2	78.05
13:26:55	6	78.05
13:28:13	49	78.05
13:34:42	10	78.05
13:34:54	10	78.05
13:37:03	43	78.05
13:37:03	234	78.05
13:37:03	854	78.05
14:01:23	265	78.25
14:30:05	219	78.55
14:37:37	4293	78.55
14:37:37	223	78.55
15:17:22	2000	78.65

16:00:24	2000	78.85
16:18:47	742	78.60
16:20:48	1998	78.60
16:20:48	260	78.60
			31,000	78.1418
09-nov-21
	Volume		Aggregated daily
	(number of		volume (number	Weighted average share
Time	shares)	Price (SEK)	of shares)	price per day (SEK)
09:15:23	2000	79.40
09:31:56	1001	80.70
09:31:56	1999	80.70
09:42:10	2000	80.50
10:31:28	160	80.70
10:31:51	767	80.70
10:31:51	1073	80.70
11:11:51	2000	81.00
11:40:48	2805	80.55
11:40:48	1195	80.55
12:35:04	2000	80.20
14:04:05	1977	81.20
14:04:05	23	81.20
16:00:11	24	81.50
16:00:11	1976	81.50
			21,000	80.6333
			10-nov-21
	Volume		Aggregated daily
Time	(number of shares)	Price (SEK)	volume (number of shares)	Weighted average share price per day (SEK)
09:05:58	29	81.50
09:36:46	64	83.00
09:37:31	436	83.00
09:37:31	1500	83.00
10:05:41	1838	83.50
10:05:41	162	83.50
10:21:35	2971	82.80
10:36:04	783	82.50
10:36:04	1217	82.50
11:18:22	53	82.60
11:25:11	128	82.60
11:41:23	5	82.60
12:00:26	89	82.95
12:01:00	2314	82.95
12:01:00	357	82.95
12:01:00	54	82.95
13:22:59	59	83.25
13:36:21	1880	83.25
13:36:21	61	83.25
15:30:17	10	83.05
15:44:28	122	83.05
16:11:22	1859	83.50

16:11:22	9	83.50
			16,000	83.0367
			11-nov-21
	Volume		Aggregated daily
	(number of		volume (number	Weighted average share
Time	shares)	Price (SEK)	of shares)	price per day (SEK)
11:26:31	30	84.10
11:26:43	970	84.10
11:26:43	1000	84.10
11:27:54	1461	83.90
11:27:54	539	83.90
11:57:00	1965	83.50
11:57:00	35	83.50
12:05:03	2000	83.30
13:55:03	817	84.00
14:06:54	1183	84.00
16:41:52	2000	85.25
			12,000	84.0083
			12-nov-21
Volume			Aggregated daily
	(number of		volume (number	Weighted average share
Time	shares)	Price (SEK)	of shares)	price per day (SEK)
09:17:07	2000	85.45
09:25:40	1989	85.00
09:25:40	11	85.00
09:56:27	726	84.90
09:56:27	568	84.90
09:56:27	706	84.90
13:06:18	100	86.00
13:09:46	1900	86.00
15:08:00	1999	85.50
15:08:00	1	85.50
15:47:34	1490	85.50
15:47:34	510	85.50
			12,000	85.3917