Transaction in Own Shares • Jul 16, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-07-07 | FR0010483768 | EUR | 488 | 22,340000 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-07-08 | FR0010483768 | EUR | 5325 | 22,382561 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-07-09 | FR0010483768 | EUR | 1253 | 22,295547 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-07-10 | FR0010483768 | EUR | 1204 | 22,295449 | XPAR |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | 2025-07-11 | FR0010483768 | EUR | 378 | 22,254709 | XPAR |
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
| Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (UTC) |
Code identifiant de l'instrument financier |
Prix unitaire | Devise | Quantité | achetée Marché (MIC Code) Numéro de référence de la transaction |
Objectif du rachat | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-07T07:52:14Z | FR0010483768 | 22,340000 | EUR | 97 | XPAR | OD_8cMcHL2-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-07T09:29:35Z | FR0010483768 | 22,340000 | EUR | 75 | XPAR | OD_8cN0mg5-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-07T09:51:26Z | FR0010483768 | 22,340000 | EUR | 250 | XPAR | OD_8cN6HoG-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-07T11:50:17Z | FR0010483768 | 22,340000 | EUR | 66 | XPAR | OD_8cNaD0X-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-08T07:20:54Z | FR0010483768 | 22,400000 | EUR | 99 | XPAR | OD_8cSKufA-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-08T08:24:10Z | FR0010483768 | 22,400000 | EUR | 100 | XPAR | OD_8cSaqAz-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-08T09:10:25Z | FR0010483768 | 22,305000 | EUR | 1035 | XPAR | L8cSmWzo-01 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-08T13:14:48Z | FR0010483768 | 22,425000 | EUR | 170 | XPAR | OD_8cTm0hr-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-08T14:40:51Z | FR0010483768 | 22,410000 | EUR | 13 | XPAR | OD_8cU7fjB-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-08T14:40:54Z | FR0010483768 | 22,410000 | EUR | 108 | XPAR | OD_8cU7gXS-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-08T15:23:59Z | FR0010483768 | 22,400000 | EUR | 3800 | XPAR | L8cUIWyo-01 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-09T10:07:20Z | FR0010483768 | 22,300000 | EUR | 790 | XPAR | L8cYrTze-01 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-09T11:41:29Z | FR0010483768 | 22,310000 | EUR | 12 | XPAR | OD_8cZF2gV-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-09T12:19:01Z | FR0010483768 | 22,300000 | EUR | 211 | XPAR | OD_8cZOUhj-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-09T12:53:12Z | FR0010483768 | 22,300000 | EUR | 145 | XPAR | OD_8cZX68R-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-09T13:57:37Z | FR0010483768 | 22,240000 | EUR | 7 | XPAR | OD_8cZnJcJ-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-09T15:08:12Z | FR0010483768 | 22,240000 | EUR | 82 | XPAR | OD_8ca55E2-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-09T15:35:01Z | FR0010483768 | 22,240000 | EUR | 3 | XPAR | OD_8caBppA-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-09T15:35:01Z | FR0010483768 | 22,240000 | EUR | 3 | XPAR | OD_8caBppC-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-10T07:17:04Z | FR0010483768 | 22,300000 | EUR | 85 | XPAR | OD_8ce100p-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-10T07:58:34Z | FR0010483768 | 22,300000 | EUR | 12 | XPAR | OD_8ceBRmB-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-10T07:58:34Z | FR0010483768 | 22,300000 | EUR | 50 | XPAR | OD_8ceBRmB-02 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-10T08:25:13Z | FR0010483768 | 22,280000 | EUR | 51 | XPAR | OD_8ceI9vL-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-10T08:28:44Z | FR0010483768 | 22,300000 | EUR | 783 | XPAR | L8ceJ9kh-01 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-10T10:43:34Z | FR0010483768 | 22,280000 | EUR | 50 | XPAR | OD_8ceqzRU-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-10T10:48:27Z | FR0010483768 | 22,280000 | EUR | 88 | XPAR | OD_8cesDUy-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-10T13:20:30Z | FR0010483768 | 22,280000 | EUR | 85 | XPAR | OD_8cfUUuL-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-11T08:11:57Z | FR0010483768 | 22,300000 | EUR | 164 | XPAR | OD_8ck5LU1-00 | Annulation |
| Credit Agricole Brie Picardie | 969500FYEXW795NPJO79 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2025-07-11T12:41:50Z | FR0010483768 | 22,220000 | EUR | 214 | XPAR | OD_8clBHni-00 | Annulation |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.