Byggmax Group

Transaction in Own Shares • Nov 22, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of November 15 – November 19, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

15-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:21:47	190	86.20
09:21:47	82	86.20
09:41:18	21	86.75
10:32:01	41	86.75
10:35:01	1938	86.75
11:35:12	1712	87.40
11:35:12	288	87.40
11:59:44	1728	87.50
13:33:43	1271	87.30
13:33:43	729	87.30
14:39:07	2000	87.25
16:16:54	1832	87.95
16:16:54	168	87.95
			12,000	87.3289
16-nov-21
	Volume		Aggregated daily
	(number of	Price (SEK)	volume (number of	Weighted average share
Time	shares)		shares)	price per day (SEK)
09:55:08	1971	88.50
09:55:08	29	88.50
10:11:13	2000	88.10
10:28:11	223	88.00
10:28:11	1777	88.00
11:34:46	1748	88.05
11:34:46	252	88.05
15:38:36	2000	88.60
			10,000	88.2500
17-nov-21
	Volume		Aggregated daily
Time	(number of shares)	Price (SEK)	volume (number of shares)	Weighted average share price per day (SEK)
09:31:51	405	89.40
09:31:51	108	89.40
09:31:51	451	89.40
09:36:13	1036	89.40
11:12:50	1824	90.50
11:12:50	176	90.50
11:22:49	1660	90.00
11:22:49	340	90.00

11:40:50	1720	89.45
11:40:50	280	89.45
11:45:57	1728	89.00
11:45:57	272	89.00
12:08:14	1000	89.05
12:08:14	1000	89.05
14:03:19	2000	89.40
16:41:56	6	89.60
16:41:59	387	89.60
16:41:59	1607	89.60
			16,000	89.5500
		18-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:40:36	2000	89.50
10:05:35	66	89.75
10:05:35	1934	89.75
11:14:13	1972	89.50
11:14:13	28	89.50
11:19:23	2000	89.00
11:37:16	100	88.90
11:37:16	1900	88.90
12:25:17	50000	89.05
			60,000	8,0967
19-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
10:25:49	2000	93.00
11:08:30	1990	92.50
11:08:30	10	92.50
12:02:36	699	93.05
12:03:36	501	93.05
12:03:36	800	93.05
12:39:37	52	92.50
12:50:40	60	92.50
13:03:05	1888	92.50
14:58:24	2000	92.95
15:51:26	1895	92.90
15:51:26	105	92.90
16:12:25	2000	92.70
			14,000	92.8000