Transaction in Own Shares • Nov 25, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
ZURICH, SWITZERLAND, NOVEMBER 25, 2021
November 18, 2021 – November 24, 2021
During the period November 18, 2021, to November 24, 2021, ABB repurchased a total of 2,395,000 shares as part of its share buyback program announced on April 8, 2021.
The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").
| Aggregated daily volume (number of shares) |
Daily weighted average share price (CHF) |
Daily buyback amount (CHF) |
|---|---|---|
| 480,000 | 33.105900 | 15,890,832.00 |
| 490,000 | 33.256200 | 16,295,538.00 |
| 335,000 | 33.431900 | 11,199,686.50 |
| 550,000 | 33.236100 | 18,279,855.00 |
| 540,000 | 33.010400 | 17,825,616.00 |
All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.
The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 9, 2021, to and including November 24, 2021, is 48,007,600 shares.
Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2021
ABB (ABBN: SIX Swiss Ex) is a leading global technology company that energizes the transformation of society and industry to achieve a more productive, sustainable future. By connecting software to its electrification, robotics, automation and motion portfolio, ABB pushes the boundaries of technology to drive performance to new levels. With a history of excellence stretching back more than 130 years, ABB's success is driven by about 105,000 talented employees in over 100 countries.
— For more information please contact:
Media Relations Phone: +41 43 317 71 11 Email: [email protected] Investor Relations Phone: +41 43 317 71 11 Email: [email protected] ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland
Detailed individual transaction information:
All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)
| Date | Time (CEST) Volume | Price | Exchange | 2021-11-18 | 13:36:00 | 5,000 | 33.15 | SE | |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-18 | 09:12:08 | 5,000 | 33.21 | SE | 2021-11-18 | 13:39:26 | 5,000 | 33.11 | SE |
| 2021-11-18 | 09:17:07 | 5,000 | 33.21 | SE | 2021-11-18 | 13:39:29 | 5,000 | 33.11 | SE |
| 2021-11-18 | 09:22:51 | 5,000 | 33.20 | SE | 2021-11-18 | 13:50:23 | 5,000 | 33.11 | SE |
| 2021-11-18 | 09:23:59 | 5,000 | 33.21 | SE | 2021-11-18 | 13:50:23 | 5,000 | 33.12 | SE |
| 2021-11-18 | 09:25:17 | 5,000 | 33.23 | SE | 2021-11-18 | 14:01:26 | 5,000 | 33.09 | SE |
| 2021-11-18 | 09:27:56 | 5,000 | 33.28 | SE | 2021-11-18 | 14:04:30 | 5,000 | 33.11 | SE |
| 2021-11-18 | 09:29:58 | 5,000 | 33.30 | SE | 2021-11-18 | 14:05:17 | 5,000 | 33.09 | SE |
| 2021-11-18 | 09:35:28 | 5,000 | 33.30 | SE | 2021-11-18 | 14:15:10 | 5,000 | 33.12 | SE |
| 2021-11-18 | 09:45:08 | 5,000 | 33.30 | SE | 2021-11-18 | 14:24:53 | 5,000 | 33.09 | SE |
| 2021-11-18 | 09:48:32 | 5,000 | 33.29 | SE | 2021-11-18 | 14:27:23 | 5,000 | 33.11 | SE |
| 2021-11-18 | 09:57:12 | 5,000 | 33.28 | SE | 2021-11-18 | 14:33:27 | 5,000 | 33.10 | SE |
| 2021-11-18 | 09:59:26 | 5,000 | 33.24 | SE | 2021-11-18 | 14:34:15 | 5,000 | 33.08 | SE |
| 2021-11-18 | 09:59:26 | 5,000 | 33.24 | SE | 2021-11-18 | 14:44:50 | 5,000 | 33.07 | SE |
| 2021-11-18 | 10:03:18 | 5,000 | 33.24 | SE | 2021-11-18 | 14:44:59 | 5,000 | 33.06 | SE |
| 2021-11-18 | 10:15:15 | 5,000 | 33.23 | SE | 2021-11-18 | 14:45:14 | 5,000 | 33.06 | SE |
| 2021-11-18 | 10:28:07 | 5,000 | 33.16 | SE | 2021-11-18 | 14:57:31 | 5,000 | 33.09 | SE |
| 2021-11-18 | 10:31:21 | 5,000 | 33.15 | SE | 2021-11-18 | 14:58:19 | 5,000 | 33.08 | SE |
| 2021-11-18 | 10:35:48 | 5,000 | 33.15 | SE | 2021-11-18 | 15:08:55 | 5,000 | 33.08 | SE |
| 2021-11-18 | 10:39:15 | 5,000 | 33.12 | SE | 2021-11-18 | 15:10:07 | 5,000 | 33.09 | SE |
| 2021-11-18 | 11:01:18 | 5,000 | 33.06 | SE | 2021-11-18 | 15:10:15 | 5,000 | 33.09 | SE |
| 2021-11-18 | 11:08:59 | 5,000 | 33.11 | SE | 2021-11-18 | 15:12:54 | 5,000 | 33.11 | SE |
| 2021-11-18 | 11:09:20 | 5,000 | 33.10 | SE | 2021-11-18 | 15:32:28 | 5,000 | 33.08 | SE |
| 2021-11-18 | 11:19:31 | 5,000 | 33.12 | SE | 2021-11-18 | 15:32:31 | 5,000 | 33.08 | SE |
| 2021-11-18 | 11:29:51 | 5,000 | 33.07 | SE | 2021-11-18 | 15:32:41 | 5,000 | 33.08 | SE |
| 2021-11-18 | 11:48:13 | 5,000 | 33.07 | SE | 2021-11-18 | 15:38:06 | 5,000 | 33.08 | SE |
| 2021-11-18 | 12:04:43 | 5,000 | 33.10 | SE | 2021-11-18 | 15:38:10 | 5,000 | 33.08 | SE |
| 2021-11-18 | 12:07:53 | 5,000 | 33.11 | SE | 2021-11-18 | 15:38:21 | 5,000 | 33.09 | SE |
| 2021-11-18 | 12:08:57 | 5,000 | 33.13 | SE | 2021-11-18 | 15:38:54 | 5,000 | 33.08 | SE |
| 2021-11-18 | 12:08:57 | 5,000 | 33.13 | SE | 2021-11-18 | 15:50:15 | 5,000 | 33.12 | SE |
| 2021-11-18 | 12:28:37 | 5,000 | 33.14 | SE | 2021-11-18 | 15:57:00 | 5,000 | 33.09 | SE |
| 2021-11-18 | 12:32:53 | 5,000 | 33.13 | SE | 2021-11-18 | 15:59:31 | 5,000 | 33.09 | SE |
| 2021-11-18 | 12:33:27 | 5,000 | 33.12 | SE | 2021-11-18 | 15:59:59 | 5,000 | 33.08 | SE |
| 2021-11-18 | 12:40:47 | 5,000 | 33.12 | SE | 2021-11-18 | 16:01:38 | 5,000 | 33.09 | SE |
| 2021-11-18 | 12:51:17 | 5,000 | 33.12 | SE | 2021-11-18 | 16:13:46 | 5,000 | 33.01 | SE |
| 2021-11-18 | 13:05:51 | 5,000 | 33.18 | SE | 2021-11-18 | 16:14:44 | 5,000 | 33.01 | SE |
| 2021-11-18 | 13:16:31 | 5,000 | 33.17 | SE | 2021-11-18 | 16:14:51 | 5,000 | 33.03 | SE |
| 2021-11-18 | 13:16:39 | 5,000 | 33.17 | SE | 2021-11-18 | 16:24:40 | 5,000 | 32.99 | SE |
| 2021-11-18 | 13:35:56 | 5,000 | 33.15 | SE | 2021-11-18 | 16:24:45 | 5,000 | 32.99 | SE |
| 2021-11-18 | 16:26:13 | 5,000 | 32.96 | SE | 2021-11-19 | 10:57:12 | 5,000 | 33.32 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-18 | 16:27:30 | 5,000 | 32.98 | SE | 2021-11-19 | 10:58:28 | 5,000 | 33.31 | SE |
| 2021-11-18 | 16:36:48 | 5,000 | 33.01 | SE | 2021-11-19 | 10:58:29 | 5,000 | 33.31 | SE |
| 2021-11-18 | 16:36:53 | 5,000 | 33.01 | SE | 2021-11-19 | 11:07:25 | 5,000 | 33.25 | SE |
| 2021-11-18 | 16:38:34 | 5,000 | 33.01 | SE | 2021-11-19 | 11:07:26 | 5,000 | 33.25 | SE |
| 2021-11-18 | 16:38:42 | 5,000 | 33.01 | SE | 2021-11-19 | 11:13:21 | 5,000 | 33.23 | SE |
| 2021-11-18 | 16:40:15 | 5,000 | 33.01 | SE | 2021-11-19 | 11:13:22 | 5,000 | 33.23 | SE |
| 2021-11-18 | 16:46:32 | 5,000 | 33.00 | SE | 2021-11-19 | 11:16:17 | 5,000 | 33.23 | SE |
| 2021-11-18 | 16:46:43 | 5,000 | 33.01 | SE | 2021-11-19 | 11:16:18 | 5,000 | 33.23 | SE |
| 2021-11-18 | 16:46:47 | 5,000 | 33.01 | SE | 2021-11-19 | 11:32:17 | 5,000 | 33.33 | SE |
| 2021-11-18 | 16:48:23 | 5,000 | 33.01 | SE | 2021-11-19 | 11:32:21 | 5,000 | 33.32 | SE |
| 2021-11-18 | 16:48:30 | 5,000 | 33.01 | SE | 2021-11-19 | 11:35:36 | 5,000 | 33.32 | SE |
| 2021-11-18 | 16:51:40 | 5,000 | 33.03 | SE | 2021-11-19 | 12:01:03 | 5,000 | 33.33 | SE |
| 2021-11-18 | 16:56:14 | 5,000 | 33.04 | SE | 2021-11-19 | 12:01:12 | 5,000 | 33.33 | SE |
| 2021-11-18 | 16:56:18 | 5,000 | 33.04 | SE | 2021-11-19 | 12:20:44 | 5,000 | 33.33 | SE |
| 2021-11-18 | 16:56:22 | 5,000 | 33.04 | SE | 2021-11-19 | 12:20:51 | 5,000 | 33.32 | SE |
| 2021-11-18 | 16:56:30 | 5,000 | 33.05 | SE | 2021-11-19 | 12:21:02 | 5,000 | 33.34 | SE |
| 2021-11-18 | 16:56:32 | 5,000 | 33.05 | SE | 2021-11-19 | 12:36:31 | 5,000 | 33.30 | SE |
| 2021-11-18 | 16:56:47 | 5,000 | 33.06 | SE | 2021-11-19 | 12:36:34 | 5,000 | 33.29 | SE |
| 2021-11-19 | 09:05:17 | 5,000 | 33.21 | SE | 2021-11-19 | 12:36:35 | 5,000 | 33.29 | SE |
| 2021-11-19 | 09:10:54 | 5,000 | 33.28 | SE | 2021-11-19 | 12:55:09 | 5,000 | 33.30 | SE |
| 2021-11-19 | 09:13:20 | 5,000 | 33.34 | SE | 2021-11-19 | 12:56:35 | 5,000 | 33.30 | SE |
| 2021-11-19 | 09:18:33 | 5,000 | 33.35 | SE | 2021-11-19 | 13:09:14 | 5,000 | 33.30 | SE |
| 2021-11-19 | 09:21:48 | 5,000 | 33.28 | SE | 2021-11-19 | 13:09:16 | 5,000 | 33.29 | SE |
| 2021-11-19 | 09:24:01 | 5,000 | 33.30 | SE | 2021-11-19 | 13:24:24 | 5,000 | 33.20 | SE |
| 2021-11-19 | 09:24:15 | 5,000 | 33.30 | SE | 2021-11-19 | 13:24:25 | 5,000 | 33.20 | SE |
| 2021-11-19 | 09:30:51 | 5,000 | 33.31 | SE | 2021-11-19 | 13:24:33 | 5,000 | 33.19 | SE |
| 2021-11-19 | 09:44:34 | 5,000 | 33.35 | SE | 2021-11-19 | 13:24:34 | 5,000 | 33.19 | SE |
| 2021-11-19 | 10:06:57 | 5,000 | 33.46 | SE | 2021-11-19 | 13:32:11 | 5,000 | 33.18 | SE |
| 2021-11-19 | 10:10:47 | 5,000 | 33.47 | SE | 2021-11-19 | 13:32:14 | 5,000 | 33.17 | SE |
| 2021-11-19 | 10:15:54 | 5,000 | 33.46 | SE | 2021-11-19 | 13:57:14 | 5,000 | 33.19 | SE |
| 2021-11-19 | 10:16:25 | 5,000 | 33.47 | SE | 2021-11-19 | 13:57:17 | 5,000 | 33.19 | SE |
| 2021-11-19 | 10:16:32 | 5,000 | 33.47 | SE | 2021-11-19 | 13:58:44 | 5,000 | 33.19 | SE |
| 2021-11-19 | 10:16:41 | 5,000 | 33.47 | SE | 2021-11-19 | 13:58:44 | 5,000 | 33.19 | SE |
| 2021-11-19 | 10:16:47 | 5,000 | 33.48 | SE | 2021-11-19 | 14:12:08 | 5,000 | 33.15 | SE |
| 2021-11-19 | 10:16:53 | 5,000 | 33.47 | SE | 2021-11-19 | 14:12:30 | 5,000 | 33.15 | SE |
| 2021-11-19 | 10:16:58 | 5,000 | 33.48 | SE | 2021-11-19 | 14:25:34 | 5,000 | 33.11 | SE |
| 2021-11-19 | 10:47:06 | 5,000 | 33.35 | SE | 2021-11-19 | 14:25:39 | 5,000 | 33.11 | SE |
| 2021-11-19 | 10:47:06 | 5,000 | 33.35 | SE | 2021-11-19 | 14:27:48 | 5,000 | 33.15 | SE |
| 2021-11-19 | 10:49:41 | 5,000 | 33.26 | SE | 2021-11-19 | 14:38:57 | 5,000 | 33.10 | SE |
| 2021-11-19 | 10:49:43 | 5,000 | 33.26 | SE | 2021-11-19 | 14:43:01 | 5,000 | 33.16 | SE |
| 2021-11-19 | 10:50:18 | 5,000 | 33.28 | SE | 2021-11-19 | 14:43:06 | 5,000 | 33.16 | SE |
| 2021-11-19 | 10:50:19 | 5,000 | 33.28 | SE | 2021-11-19 | 14:43:09 | 5,000 | 33.16 | SE |
| 2021-11-19 | 10:55:07 | 5,000 | 33.29 | SE | 2021-11-19 | 15:10:15 | 5,000 | 33.18 | SE |
| 2021-11-19 | 10:55:40 | 5,000 | 33.30 | SE | 2021-11-19 | 15:10:21 | 5,000 | 33.18 | SE |
| 2021-11-19 | 10:55:41 | 5,000 | 33.30 | SE | 2021-11-19 | 15:10:56 | 5,000 | 33.18 | SE |
| 2021-11-19 | 10:57:11 | 5,000 | 33.32 | SE | 2021-11-19 | 15:10:56 | 5,000 | 33.18 | SE |
| 2021-11-19 | 15:20:18 | 5,000 | 33.22 | SE | 2021-11-22 | 11:14:31 | 5,000 | 33.46 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-19 | 15:21:07 | 5,000 | 33.22 | SE | 2021-11-22 | 11:16:37 | 5,000 | 33.49 | SE |
| 2021-11-19 | 15:36:15 | 5,000 | 33.14 | SE | 2021-11-22 | 11:30:15 | 5,000 | 33.48 | SE |
| 2021-11-19 | 15:36:48 | 5,000 | 33.15 | SE | 2021-11-22 | 11:31:20 | 5,000 | 33.50 | SE |
| 2021-11-19 | 15:36:52 | 5,000 | 33.14 | SE | 2021-11-22 | 11:34:41 | 5,000 | 33.49 | SE |
| 2021-11-19 | 15:36:53 | 5,000 | 33.14 | SE | 2021-11-22 | 11:49:05 | 5,000 | 33.53 | SE |
| 2021-11-19 | 15:47:52 | 5,000 | 33.19 | SE | 2021-11-22 | 12:01:22 | 5,000 | 33.51 | SE |
| 2021-11-19 | 16:08:26 | 5,000 | 33.22 | SE | 2021-11-22 | 12:01:25 | 5,000 | 33.50 | SE |
| 2021-11-19 | 16:25:27 | 5,000 | 33.21 | SE | 2021-11-22 | 12:38:19 | 5,000 | 33.55 | SE |
| 2021-11-19 | 16:25:43 | 5,000 | 33.22 | SE | 2021-11-22 | 12:39:07 | 5,000 | 33.55 | SE |
| 2021-11-19 | 16:27:43 | 5,000 | 33.19 | SE | 2021-11-22 | 12:56:31 | 5,000 | 33.54 | SE |
| 2021-11-19 | 16:28:01 | 5,000 | 33.20 | SE | 2021-11-22 | 12:56:41 | 5,000 | 33.53 | SE |
| 2021-11-19 | 16:28:02 | 5,000 | 33.20 | SE | 2021-11-22 | 12:57:46 | 5,000 | 33.52 | SE |
| 2021-11-19 | 16:33:12 | 5,000 | 33.18 | SE | 2021-11-22 | 13:10:11 | 5,000 | 33.53 | SE |
| 2021-11-19 | 16:34:24 | 5,000 | 33.18 | SE | 2021-11-22 | 13:17:21 | 5,000 | 33.48 | SE |
| 2021-11-19 | 16:36:28 | 5,000 | 33.17 | SE | 2021-11-22 | 13:26:47 | 5,000 | 33.46 | SE |
| 2021-11-19 | 16:36:30 | 5,000 | 33.17 | SE | 2021-11-22 | 13:33:32 | 5,000 | 33.48 | SE |
| 2021-11-19 | 16:36:49 | 5,000 | 33.16 | SE | 2021-11-22 | 13:44:36 | 5,000 | 33.49 | SE |
| 2021-11-19 | 16:38:22 | 5,000 | 33.19 | SE | 2021-11-22 | 13:51:10 | 5,000 | 33.48 | SE |
| 2021-11-19 | 16:41:15 | 5,000 | 33.19 | SE | 2021-11-22 | 13:51:56 | 5,000 | 33.46 | SE |
| 2021-11-19 | 16:42:32 | 5,000 | 33.19 | SE | 2021-11-22 | 14:13:56 | 5,000 | 33.45 | SE |
| 2021-11-19 | 16:42:56 | 5,000 | 33.19 | SE | 2021-11-22 | 14:18:08 | 5,000 | 33.41 | SE |
| 2021-11-19 | 16:45:19 | 5,000 | 33.20 | SE | 2021-11-22 | 14:18:20 | 5,000 | 33.40 | SE |
| 2021-11-22 | 09:07:30 | 5,000 | 33.22 | SE | 2021-11-22 | 14:18:21 | 5,000 | 33.40 | SE |
| 2021-11-22 | 09:09:39 | 5,000 | 33.21 | SE | 2021-11-22 | 14:41:18 | 5,000 | 33.34 | SE |
| 2021-11-22 | 09:09:42 | 5,000 | 33.20 | SE | 2021-11-22 | 14:41:21 | 5,000 | 33.34 | SE |
| 2021-11-22 | 09:09:46 | 5,000 | 33.20 | SE | 2021-11-22 | 14:56:13 | 5,000 | 33.34 | SE |
| 2021-11-22 | 09:24:29 | 5,000 | 33.44 | SE | 2021-11-22 | 14:58:16 | 5,000 | 33.34 | SE |
| 2021-11-22 | 09:35:21 | 5,000 | 33.42 | SE | 2021-11-22 | 14:58:20 | 5,000 | 33.33 | SE |
| 2021-11-22 | 09:39:16 | 5,000 | 33.44 | SE | 2021-11-22 | 14:58:20 | 5,000 | 33.33 | SE |
| 2021-11-22 | 09:39:38 | 5,000 | 33.42 | SE | 2021-11-22 | 15:21:53 | 5,000 | 33.39 | SE |
| 2021-11-22 | 09:42:06 | 5,000 | 33.43 | SE | 2021-11-22 | 15:21:53 | 5,000 | 33.39 | SE |
| 2021-11-22 | 09:42:16 | 5,000 | 33.42 | SE | 2021-11-22 | 15:22:44 | 5,000 | 33.40 | SE |
| 2021-11-22 | 09:42:19 | 5,000 | 33.42 | SE | 2021-11-22 | 15:22:45 | 5,000 | 33.40 | SE |
| 2021-11-22 | 09:50:30 | 5,000 | 33.39 | SE | 2021-11-22 | 15:23:04 | 5,000 | 33.40 | SE |
| 2021-11-22 | 09:50:34 | 5,000 | 33.38 | SE | 2021-11-22 | 15:23:08 | 5,000 | 33.40 | SE |
| 2021-11-22 | 09:58:40 | 5,000 | 33.42 | SE | 2021-11-22 | 15:23:24 | 5,000 | 33.40 | SE |
| 2021-11-22 | 10:04:52 | 5,000 | 33.45 | SE | 2021-11-22 | 15:23:30 | 5,000 | 33.41 | SE |
| 2021-11-22 | 10:11:27 | 5,000 | 33.43 | SE | 2021-11-22 | 15:24:04 | 5,000 | 33.40 | SE |
| 2021-11-22 | 10:18:54 | 5,000 | 33.47 | SE | 2021-11-22 | 15:24:07 | 5,000 | 33.40 | SE |
| 2021-11-22 | 10:40:12 | 5,000 | 33.47 | SE | 2021-11-22 | 15:24:29 | 5,000 | 33.41 | SE |
| 2021-11-22 | 10:42:26 | 5,000 | 33.48 | SE | 2021-11-22 | 16:20:12 | 5,000 | 33.52 | SE |
| 2021-11-22 | 10:45:54 | 5,000 | 33.51 | SE | 2021-11-22 | 16:32:42 | 5,000 | 33.58 | SE |
| 2021-11-22 | 10:54:10 | 5,000 | 33.47 | SE | 2021-11-23 | 09:09:00 | 5,000 | 33.39 | SE |
| 2021-11-22 | 10:59:49 | 5,000 | 33.49 | SE | 2021-11-23 | 09:09:03 | 5,000 | 33.38 | SE |
| 2021-11-22 | 11:03:01 | 5,000 | 33.50 | SE | 2021-11-23 | 09:14:34 | 5,000 | 33.30 | SE |
| 2021-11-22 | 11:13:56 | 5,000 | 33.45 | SE | 2021-11-23 | 09:20:30 | 5,000 | 33.40 | SE |
| 2021-11-23 | 09:21:18 | 5,000 | 33.39 | SE | 2021-11-23 | 14:57:43 | 5,000 | 33.28 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-23 | 09:21:52 | 5,000 | 33.38 | SE | 2021-11-23 | 15:21:19 | 5,000 | 33.33 | SE |
| 2021-11-23 | 09:31:22 | 5,000 | 33.22 | SE | 2021-11-23 | 15:25:06 | 5,000 | 33.31 | SE |
| 2021-11-23 | 09:31:32 | 5,000 | 33.22 | SE | 2021-11-23 | 15:33:30 | 5,000 | 33.30 | SE |
| 2021-11-23 | 09:32:06 | 5,000 | 33.22 | SE | 2021-11-23 | 15:35:15 | 5,000 | 33.29 | SE |
| 2021-11-23 | 09:32:08 | 5,000 | 33.21 | SE | 2021-11-23 | 15:48:30 | 5,000 | 33.39 | SE |
| 2021-11-23 | 09:32:53 | 5,000 | 33.20 | SE | 2021-11-23 | 15:52:10 | 5,000 | 33.40 | SE |
| 2021-11-23 | 09:32:56 | 5,000 | 33.21 | SE | 2021-11-23 | 15:59:32 | 5,000 | 33.41 | SE |
| 2021-11-23 | 09:35:47 | 5,000 | 33.22 | SE | 2021-11-23 | 16:00:37 | 5,000 | 33.39 | SE |
| 2021-11-23 | 09:40:00 | 5,000 | 33.19 | SE | 2021-11-23 | 16:07:01 | 5,000 | 33.34 | SE |
| 2021-11-23 | 09:44:00 | 5,000 | 33.17 | SE | 2021-11-23 | 16:10:46 | 5,000 | 33.33 | SE |
| 2021-11-23 | 09:44:18 | 5,000 | 33.18 | SE | 2021-11-23 | 16:11:03 | 5,000 | 33.32 | SE |
| 2021-11-23 | 09:47:19 | 5,000 | 33.17 | SE | 2021-11-23 | 16:15:24 | 5,000 | 33.31 | SE |
| 2021-11-23 | 09:47:25 | 5,000 | 33.16 | SE | 2021-11-23 | 16:22:04 | 5,000 | 33.24 | SE |
| 2021-11-23 | 09:50:31 | 5,000 | 33.11 | SE | 2021-11-23 | 16:26:53 | 5,000 | 33.23 | SE |
| 2021-11-23 | 09:57:34 | 5,000 | 33.15 | SE | 2021-11-23 | 16:27:05 | 5,000 | 33.24 | SE |
| 2021-11-23 | 09:57:35 | 5,000 | 33.15 | SE | 2021-11-23 | 16:27:07 | 5,000 | 33.23 | SE |
| 2021-11-23 | 10:06:41 | 5,000 | 33.19 | SE | 2021-11-23 | 16:31:02 | 5,000 | 33.20 | SE |
| 2021-11-23 | 10:06:43 | 5,000 | 33.18 | SE | 2021-11-23 | 16:31:02 | 5,000 | 33.20 | SE |
| 2021-11-23 | 10:09:27 | 5,000 | 33.17 | SE | 2021-11-23 | 16:31:23 | 5,000 | 33.20 | SE |
| 2021-11-23 | 10:13:40 | 5,000 | 33.22 | SE | 2021-11-23 | 16:31:26 | 5,000 | 33.19 | SE |
| 2021-11-23 | 10:13:41 | 5,000 | 33.22 | SE | 2021-11-23 | 16:32:43 | 5,000 | 33.20 | SE |
| 2021-11-23 | 10:21:43 | 5,000 | 33.19 | SE | 2021-11-23 | 16:36:32 | 5,000 | 33.22 | SE |
| 2021-11-23 | 10:21:45 | 5,000 | 33.19 | SE | 2021-11-23 | 16:36:43 | 5,000 | 33.20 | SE |
| 2021-11-23 | 10:33:13 | 5,000 | 33.17 | SE | 2021-11-23 | 16:37:28 | 5,000 | 33.21 | SE |
| 2021-11-23 | 10:33:16 | 5,000 | 33.16 | SE | 2021-11-23 | 16:40:54 | 5,000 | 33.20 | SE |
| 2021-11-23 | 10:55:21 | 5,000 | 33.19 | SE | 2021-11-23 | 16:42:10 | 5,000 | 33.22 | SE |
| 2021-11-23 | 10:55:25 | 5,000 | 33.21 | SE | 2021-11-23 | 16:44:42 | 5,000 | 33.22 | SE |
| 2021-11-23 | 11:10:29 | 5,000 | 33.26 | SE | 2021-11-23 | 16:44:47 | 5,000 | 33.21 | SE |
| 2021-11-23 | 11:10:40 | 5,000 | 33.25 | SE | 2021-11-23 | 16:45:54 | 5,000 | 33.22 | SE |
| 2021-11-23 | 11:11:11 | 5,000 | 33.24 | SE | 2021-11-23 | 16:45:56 | 5,000 | 33.22 | SE |
| 2021-11-23 | 11:27:46 | 5,000 | 33.33 | SE | 2021-11-23 | 16:46:14 | 5,000 | 33.22 | SE |
| 2021-11-23 | 11:38:46 | 5,000 | 33.30 | SE | 2021-11-23 | 16:46:22 | 5,000 | 33.21 | SE |
| 2021-11-23 | 12:00:29 | 5,000 | 33.29 | SE | 2021-11-23 | 16:47:19 | 5,000 | 33.22 | SE |
| 2021-11-23 | 12:00:32 | 5,000 | 33.28 | SE | 2021-11-23 | 16:47:48 | 5,000 | 33.21 | SE |
| 2021-11-23 | 12:13:05 | 5,000 | 33.21 | SE | 2021-11-23 | 16:48:36 | 5,000 | 33.20 | SE |
| 2021-11-23 | 12:13:15 | 5,000 | 33.22 | SE | 2021-11-23 | 16:48:59 | 5,000 | 33.19 | SE |
| 2021-11-23 | 12:13:46 | 5,000 | 33.22 | SE | 2021-11-23 | 16:49:12 | 5,000 | 33.21 | SE |
| 2021-11-23 | 12:13:48 | 5,000 | 33.22 | SE | 2021-11-23 | 16:49:14 | 5,000 | 33.20 | SE |
| 2021-11-23 | 12:15:06 | 5,000 | 33.22 | SE | 2021-11-23 | 16:49:33 | 5,000 | 33.21 | SE |
| 2021-11-23 | 13:46:41 | 5,000 | 33.33 | SE | 2021-11-23 | 16:49:39 | 5,000 | 33.21 | SE |
| 2021-11-23 | 13:49:49 | 5,000 | 33.29 | SE | 2021-11-23 | 16:49:53 | 5,000 | 33.20 | SE |
| 2021-11-23 | 13:54:24 | 5,000 | 33.31 | SE | 2021-11-23 | 16:50:04 | 5,000 | 33.21 | SE |
| 2021-11-23 | 14:02:47 | 5,000 | 33.30 | SE | 2021-11-23 | 16:50:16 | 5,000 | 33.20 | SE |
| 2021-11-23 | 14:15:34 | 5,000 | 33.32 | SE | 2021-11-23 | 16:51:40 | 5,000 | 33.21 | SE |
| 2021-11-23 | 14:35:18 | 5,000 | 33.28 | SE | 2021-11-23 | 16:51:59 | 5,000 | 33.22 | SE |
| 2021-11-23 | 14:35:24 | 5,000 | 33.28 | SE | 2021-11-23 | 16:52:12 | 5,000 | 33.22 | SE |
| 2021-11-23 | 16:52:27 | 5,000 | 33.21 | SE | 2021-11-24 | 11:56:47 | 5,000 | 33.03 | SE |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-23 | 16:53:17 | 5,000 | 33.21 | SE | 2021-11-24 | 12:02:17 | 5,000 | 33.03 | SE |
| 2021-11-23 | 16:53:24 | 5,000 | 33.20 | SE | 2021-11-24 | 12:02:51 | 5,000 | 33.02 | SE |
| 2021-11-23 | 16:54:04 | 5,000 | 33.20 | SE | 2021-11-24 | 12:12:32 | 5,000 | 32.95 | SE |
| 2021-11-23 | 16:55:00 | 5,000 | 33.18 | SE | 2021-11-24 | 12:21:37 | 5,000 | 33.02 | SE |
| 2021-11-23 | 16:55:09 | 5,000 | 33.18 | SE | 2021-11-24 | 12:22:42 | 5,000 | 33.01 | SE |
| 2021-11-23 | 16:55:10 | 5,000 | 33.17 | SE | 2021-11-24 | 12:22:44 | 5,000 | 33.01 | SE |
| 2021-11-23 | 16:55:23 | 5,000 | 33.18 | SE | 2021-11-24 | 12:54:46 | 5,000 | 32.96 | SE |
| 2021-11-23 | 16:55:25 | 5,000 | 33.17 | SE | 2021-11-24 | 12:54:46 | 5,000 | 32.96 | SE |
| 2021-11-23 | 16:56:22 | 5,000 | 33.14 | SE | 2021-11-24 | 12:59:32 | 5,000 | 32.96 | SE |
| 2021-11-23 | 16:56:23 | 5,000 | 33.14 | SE | 2021-11-24 | 13:05:53 | 5,000 | 32.95 | SE |
| 2021-11-23 | 16:57:22 | 5,000 | 33.14 | SE | 2021-11-24 | 13:05:55 | 5,000 | 32.94 | SE |
| 2021-11-24 | 09:05:30 | 5,000 | 33.41 | SE | 2021-11-24 | 13:18:30 | 5,000 | 32.96 | SE |
| 2021-11-24 | 09:05:38 | 5,000 | 33.41 | SE | 2021-11-24 | 13:18:32 | 5,000 | 32.95 | SE |
| 2021-11-24 | 09:15:56 | 5,000 | 33.43 | SE | 2021-11-24 | 13:19:56 | 5,000 | 32.95 | SE |
| 2021-11-24 | 09:15:57 | 5,000 | 33.42 | SE | 2021-11-24 | 13:41:20 | 5,000 | 32.95 | SE |
| 2021-11-24 | 09:21:43 | 5,000 | 33.39 | SE | 2021-11-24 | 13:45:33 | 5,000 | 32.94 | SE |
| 2021-11-24 | 09:31:16 | 5,000 | 33.38 | SE | 2021-11-24 | 13:53:47 | 5,000 | 32.93 | SE |
| 2021-11-24 | 09:31:33 | 5,000 | 33.37 | SE | 2021-11-24 | 13:58:00 | 5,000 | 32.93 | SE |
| 2021-11-24 | 09:32:21 | 5,000 | 33.39 | SE | 2021-11-24 | 14:00:31 | 5,000 | 32.93 | SE |
| 2021-11-24 | 09:54:41 | 5,000 | 33.37 | SE | 2021-11-24 | 14:02:42 | 5,000 | 32.94 | SE |
| 2021-11-24 | 09:56:37 | 5,000 | 33.36 | SE | 2021-11-24 | 14:16:15 | 5,000 | 32.94 | SE |
| 2021-11-24 | 09:56:38 | 5,000 | 33.35 | SE | 2021-11-24 | 14:18:45 | 5,000 | 32.91 | SE |
| 2021-11-24 | 09:58:43 | 5,000 | 33.37 | SE | 2021-11-24 | 14:23:26 | 5,000 | 32.94 | SE |
| 2021-11-24 | 10:07:56 | 5,000 | 33.31 | SE | 2021-11-24 | 14:36:13 | 5,000 | 33.00 | SE |
| 2021-11-24 | 10:09:36 | 5,000 | 33.31 | SE | 2021-11-24 | 14:51:03 | 5,000 | 32.87 | SE |
| 2021-11-24 | 10:28:28 | 5,000 | 33.30 | SE | 2021-11-24 | 14:51:04 | 5,000 | 32.87 | SE |
| 2021-11-24 | 10:28:28 | 5,000 | 33.30 | SE | 2021-11-24 | 14:51:04 | 5,000 | 32.88 | SE |
| 2021-11-24 | 10:40:23 | 5,000 | 33.22 | SE | 2021-11-24 | 14:52:51 | 5,000 | 32.88 | SE |
| 2021-11-24 | 10:40:27 | 5,000 | 33.22 | SE | 2021-11-24 | 15:03:21 | 5,000 | 32.85 | SE |
| 2021-11-24 | 10:40:47 | 5,000 | 33.22 | SE | 2021-11-24 | 15:03:41 | 5,000 | 32.86 | SE |
| 2021-11-24 | 10:40:55 | 5,000 | 33.23 | SE | 2021-11-24 | 15:04:27 | 5,000 | 32.84 | SE |
| 2021-11-24 | 10:42:25 | 5,000 | 33.23 | SE | 2021-11-24 | 15:05:49 | 5,000 | 32.83 | SE |
| 2021-11-24 | 10:42:35 | 5,000 | 33.23 | SE | 2021-11-24 | 15:17:14 | 5,000 | 32.75 | SE |
| 2021-11-24 | 10:47:51 | 5,000 | 33.20 | SE | 2021-11-24 | 15:19:48 | 5,000 | 32.76 | SE |
| 2021-11-24 | 10:57:25 | 5,000 | 33.17 | SE | 2021-11-24 | 15:23:06 | 5,000 | 32.73 | SE |
| 2021-11-24 | 10:57:28 | 5,000 | 33.16 | SE | 2021-11-24 | 15:23:16 | 5,000 | 32.73 | SE |
| 2021-11-24 | 11:10:26 | 5,000 | 33.07 | SE | 2021-11-24 | 15:26:27 | 5,000 | 32.73 | SE |
| 2021-11-24 | 11:26:27 | 5,000 | 33.13 | SE | 2021-11-24 | 15:26:40 | 5,000 | 32.73 | SE |
| 2021-11-24 | 11:28:06 | 5,000 | 33.14 | SE | 2021-11-24 | 15:27:41 | 5,000 | 32.76 | SE |
| 2021-11-24 | 11:36:19 | 5,000 | 33.13 | SE | 2021-11-24 | 15:30:44 | 5,000 | 32.75 | SE |
| 2021-11-24 | 11:36:19 | 5,000 | 33.14 | SE | 2021-11-24 | 15:32:22 | 5,000 | 32.75 | SE |
| 2021-11-24 | 11:37:09 | 5,000 | 33.15 | SE | 2021-11-24 | 15:33:36 | 5,000 | 32.78 | SE |
| 2021-11-24 | 11:37:48 | 5,000 | 33.15 | SE | 2021-11-24 | 15:34:37 | 5,000 | 32.80 | SE |
| 2021-11-24 | 11:38:24 | 5,000 | 33.12 | SE | 2021-11-24 | 15:35:03 | 5,000 | 32.81 | SE |
| 2021-11-24 | 11:44:05 | 5,000 | 33.10 | SE | 2021-11-24 | 15:39:31 | 5,000 | 32.79 | SE |
| 2021-11-24 | 11:49:33 | 5,000 | 33.04 | SE | 2021-11-24 | 15:39:58 | 5,000 | 32.79 | SE |
| 2021-11-24 | 15:44:15 | 5,000 | 32.80 | SE |
|---|---|---|---|---|
| 2021-11-24 | 15:44:23 | 5,000 | 32.80 | SE |
| 2021-11-24 | 15:49:57 | 5,000 | 32.83 | SE |
| 2021-11-24 | 15:50:07 | 5,000 | 32.84 | SE |
| 2021-11-24 | 15:56:06 | 5,000 | 32.85 | SE |
| 2021-11-24 | 16:00:57 | 5,000 | 32.88 | SE |
| 2021-11-24 | 16:01:03 | 5,000 | 32.87 | SE |
| 2021-11-24 | 16:02:32 | 5,000 | 32.93 | SE |
| 2021-11-24 | 16:02:48 | 5,000 | 32.93 | SE |
| 2021-11-24 | 16:03:23 | 5,000 | 32.93 | SE |
| 2021-11-24 | 16:10:22 | 5,000 | 32.93 | SE |
| 2021-11-24 | 16:11:46 | 5,000 | 32.90 | SE |
| 2021-11-24 | 16:11:49 | 5,000 | 32.90 | SE |
| 2021-11-24 | 16:12:36 | 5,000 | 32.90 | SE |
| 2021-11-24 | 16:19:18 | 5,000 | 32.93 | SE |
| 2021-11-24 | 16:23:58 | 5,000 | 32.95 | SE |
| 2021-11-24 | 16:24:02 | 5,000 | 32.94 | SE |
| 2021-11-24 | 16:27:36 | 5,000 | 32.94 | SE |
| 2021-11-24 | 16:35:17 | 5,000 | 32.94 | SE |
| 2021-11-24 | 16:35:28 | 5,000 | 32.94 | SE |
| 2021-11-24 | 16:35:30 | 5,000 | 32.94 | SE |
| 2021-11-24 | 16:42:32 | 5,000 | 32.94 | SE |
| 2021-11-24 | 16:43:01 | 5,000 | 32.94 | SE |
| 2021-11-24 | 16:44:08 | 5,000 | 32.93 | SE |
| 2021-11-24 | 16:51:02 | 5,000 | 32.93 | SE |
| 2021-11-24 | 16:51:29 | 5,000 | 32.94 | SE |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.