Byggmax Group

Transaction in Own Shares • Nov 29, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of November 22 – November 26, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

22-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:09:26	1705	91.50
09:09:26	295	91.50
09:22:34	2000	91.00
09:43:37	3638	90.50
09:43:37	362	90.50
09:53:03	2000	90.00
10:45:59	13	89.70
10:47:06	500	89.70
10:51:01	4	89.70
10:51:56	2931	89.70
10:51:56	552	89.70
11:22:21	1414	89.15
11:22:21	299	89.15
11:22:21	287	89.15
11:42:26	2000	89.10
11:47:53	175	89.00
11:47:55	344	89.00
12:03:56	2	89.20
12:04:15	200	89.20
12:05:02	145	89.20
12:06:35	135	89.20
12:11:38	218	89.20
12:11:48	11	89.20
12:56:32	180	89.60
12:57:42	1788	89.60
12:57:42	528	89.60
12:57:42	154	89.60
12:57:42	120	89.60
13:26:17	4000	89.05
14:00:28	134	89.30
14:02:07	1866	89.30
15:02:35	3611	89.40
15:02:35	356	89.40
15:02:35	33	89.40
15:11:31	3373	88.50
15:11:31	411	88.50
15:11:31	216	88.50
15:56:44	3951	89.10

15:56:44	49	89.10
16:24:30	4978	88.50
16:24:30	22	88.50
17:02:46	4202	88.50
17:02:46	798	88.50
			50,000	89.3581
		23-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:03:25	1625	87.40
09:03:25	375	87.40
09:07:10	2000	87.00
09:25:42	51	87.30
09:25:46	1862	87.30
09:25:46	87	87.30
10:10:45	6	87.10
10:12:18	2	87.10
10:28:17	2000	87.50
10:32:28	1567	87.25
10:32:28	425	87.25
10:41:23	3753	87.20
10:41:23	247	87.20
12:10:04	1439	87.90
12:10:04	561	87.90
13:24:34	2000	88.20
13:42:33	2471	88.10
13:42:33	1529	88.10
14:29:52	25	88.25
14:30:16	1975	88.25
14:48:47	46	88.35
14:48:47	116	88.35
14:48:47	2868	88.35
14:48:47	361	88.35
14:54:51	15	88.35
14:56:08	10	88.35
15:13:09	584	88.60
15:31:45	4000	88.50
15:51:07	2097	88.50
15:51:07	1880	88.50
15:51:07	23	88.50
16:14:37	4000	88.00
16:48:22	3478	87.90
16:48:22	522	87.90
17:17:11	1027	87.75
17:18:49	1973	87.75
17:18:49	1000	87.75
			48,000	87.8947
		24-nov-21

	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:36:04	1	87.70
09:38:03	1274	87.70
09:38:03	725	87.70
10:04:03	2000	88.00
10:29:55	2000	88.00
10:50:30	1312	87.50
10:50:30	688	87.50
12:04:57	1204	87.00
12:04:57	796	87.00
12:39:31	1000	87.00
12:39:31	1000	87.00
14:05:44	1594	86.70
14:05:44	62	86.70
14:05:44	344	86.70
14:17:23	105	86.50
14:17:23	1830	86.50
14:17:23	65	86.50
15:06:45	775	87.15
15:06:45	3225	87.15
15:21:36	1228	87.15
15:21:36	326	87.15
15:21:36	2409	87.15
15:21:36	32	87.15
15:21:36	5	87.15
15:43:18	3915	87.50
15:43:18	85	87.50
16:44:58	3997	87.95
16:44:58	3	87.95
17:02:46	2814	87.85
17:02:46	1186	87.85
17:16:18	2000	87.60
			38,000	87.4316
		25-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:29:05	891	88.50
09:29:05	1109	88.50
09:56:27	1281	88.50
09:56:27	719	88.50
10:18:18	3547	88.60
10:18:18	453	88.60
10:34:27	2000	88.50
11:30:53	4000	88.30
11:45:25	2000	88.00
12:01:38	1613	87.50
12:01:38	387	87.50
12:25:09	2000	87.15

13:52:44	3827	87.45
13:52:44	166	87.45
13:52:44	7	87.45
15:10:14	1512	87.40
15:10:14	488	87.40
16:00:12	1334	87.50
16:00:12	1116	87.50
16:00:12	592	87.50
16:00:12	642	87.50
16:00:12	316	87.50
16:57:08	431	87.00
16:58:38	19	87.00
16:58:38	788	87.00
17:17:15	762	87.25
			32,000	87.8966
		26-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:16:44	300	86.30
09:16:50	970	86.30
09:16:50	730	86.30
09:18:42	1110	86.15
09:19:11	3750	86.15
09:19:11	140	86.15
09:34:35	1766	86.20
09:34:35	234	86.20
09:57:19	517	86.80
09:58:02	2841	86.80
09:58:02	642	86.80
10:19:19	147	86.90
10:19:19	1997	86.90
10:19:37	1853	86.90
10:19:37	3	86.90
10:25:51	4000	87.20
10:59:00	6	87.05
10:59:00	11	87.05
10:59:00	201	87.05
10:59:03	6	87.05
11:01:17	2638	87.05
11:01:17	138	87.05
11:01:17	2000	87.05
11:13:41	1358	87.10
11:13:41	642	87.10
11:43:56	45	86.60
11:46:06	1955	86.60
12:27:32	2000	86.90
13:27:29	488	86.75
13:27:29	4512	86.75
13:50:18	1956	86.65
13:50:18	2044	86.65

86.20	1810	14:11:02
86.20	190	14:11:02
86.40	870	14:39:00
86.40	2000	14:42:48
86.40	1	14:42:49
86.40	1	14:43:26
86.40	128	14:43:27
86.20	1	14:53:44
86.20	50	14:58:23
86.20	7	14:59:23
86.20	1941	14:59:33
86.20	1	14:59:33
86.10	300	15:34:37
86.30	1700	15:37:02
86.00	4000	16:03:42
85.65	4000	16:21:08
85.60	1780	16:29:26
85.60	20	16:29:26
85.60	200	16:29:26
85.75	1912	17:00:42
85.75	88	17:00:42
85.70	2000	17:07:51