Byggmax Group

Transaction in Own Shares • Dec 6, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of November 29 – Dcember 03, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

29-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:04:25	1180	86.00
09:38:34	1692	86.70
09:38:34	1308	86.70
09:44:54	61	86.00
09:45:28	607	86.00
09:45:28	152	86.00
09:52:19	4460	85.75
09:52:19	540	85.75
10:19:19	1503	86.20
10:19:19	497	86.20
10:53:01	1675	85.95
10:53:01	1325	85.95
11:29:00	586	85.75
11:29:00	144	85.75
11:29:00	1270	85.75
12:51:33	2962	85.75
12:51:33	38	85.75
13:53:38	3509	86.25
13:53:38	891	86.25
13:53:38	600	86.25
14:01:57	516	86.30
14:01:57	2484	86.30
15:32:39	2502	86.70
15:32:39	280	86.70
15:32:39	218	86.70
16:20:03	5000	87.20
16:33:11	3872	87.35
16:33:11	128	87.35
16:50:02	300	87.45
16:50:02	1700	87.45
17:05:03	2534	87.60
17:05:03	466	87.60
			45,000	86.5156
		30-nov-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:14:33	419	86.40

09:14:33	600	86.40
09:14:33	381	86.35
09:14:33	600	86.30
09:37:45	2000	87.00
10:01:03	300	86.45
10:01:03	1700	86.45
10:46:48	1440	86.00
10:46:48	560	86.00
11:36:45	2693	86.50
11:36:45	307	86.50
14:20:59	3000	87.10
14:31:31	4883	86.85
14:31:31	117	86.85
16:04:41	1726	87.80
16:16:40	2416	88.00
16:16:40	2441	88.00
16:16:40	143	88.00
16:25:22	50	87.80
16:25:22	98	87.80
16:25:22	1126	87.80
16:50:41	3415	87.70
16:50:41	1585	87.70
17:18:30	3000	87.20
			35,000	87.1477
01-dec-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:26:02	2000	87.15
09:28:03	1753	87.00
09:28:03	247	87.00
09:35:16	9	87.30
09:35:16	200	87.30
09:35:16	200	87.30
09:35:16	200	87.30
09:35:16	2785	87.30
09:35:16	453	87.30
09:35:16	153	87.30
10:42:41	49	88.40
10:43:08	4447	88.40
10:43:08	333	88.40
10:43:08	171	88.40
11:27:21	566	88.40
11:27:21	21	88.40
11:27:21	362	88.40
11:39:46	75	88.50
11:40:02	80	88.50
11:41:19 11:41:21	30 1368	88.50 88.50

11:47:53	121	88.50
11:51:20	370	88.50
11:51:20	5	88.50
12:24:33	3703	88.65
12:24:33	297	88.65
12:29:37	200	88.70
12:46:23	492	88.70
12:46:23	312	88.70
12:46:23	1426	88.70
12:46:23	570	88.70
13:06:47	512	88.60
13:13:49	34	88.60
13:20:11	493	88.60
13:20:11	415	88.60
13:20:11	414	88.60
13:20:11	62	88.60
13:20:11	130	88.60
13:20:11	421	88.60
13:20:11	519	88.60
14:07:05	792	89.25
14:07:05	250	89.25
14:07:05	200	89.25
14:07:05	1258	89.25
14:07:05	300	89.25
14:07:05	200	89.25
15:09:55	4000	89.30
15:27:56	1800	89.40
15:27:56	2872	89.40
15:27:56	108	89.40
15:27:56	220	89.40
15:30:35	1101	89.30
15:30:35	1205	89.30
15:30:35	217	89.30
15:30:35	277	89.30
15:30:35	200	89.30
15:34:31	4000	89.40
15:52:27	5000	90.10
16:00:51	4875	90.40
16:00:51	125	90.40
16:19:06	5000	89.20
16:48:33	1266	89.55
16:48:33	1216	89.55
16:48:33	300	89.55
16:48:33	334	89.55
16:48:33	284	89.55
16:48:33	200	89.55
16:48:33	400	89.55
17:08:55	1853	89.55
17:06:00	21	89.50
17:03:34	126	89.50

17:14:50	1765	89.60
17:14:50	235	89.60
			68,000	89.0272
02-dec-21
	Volume
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:09:38	2279	88.10
09:09:38	721	88.10
09:21:08	3000	88.00
09:39:33	3800	88.20
09:39:33	1200	88.20
10:29:38	2900	88.90
10:29:38	100	88.90
10:42:19	383	88.45
10:43:09	2317	88.45
10:43:09	300	88.45
11:13:29	3000	88.20
11:21:18	2049	88.00
11:21:18	100	88.00
11:21:18	100	88.00
11:21:18	751	88.00
11:31:21	1132	87.90
11:31:21	670	87.90
11:31:21	100	87.90
11:31:21	98	87.90
11:47:27	5	87.75
11:56:29	300	87.75
11:58:18	113	87.75
11:58:50	1182	87.75
11:58:50 11:58:50	1115 1712	87.75 87.75
11:58:50	573	87.75
12:35:00	690	87.50
12:35:00	1310	87.50
13:09:11	1845	87.20
13:09:11	155	87.20
13:09:51	2000	87.00
13:27:40	24	87.20
13:27:43	273	87.20
13:27:43	58	87.20
13:27:49	278	87.20
13:28:02	34	87.20
13:28:03	415	87.20
13:28:03	765	87.20
13:28:03	1305	87.20
13:28:03	27	87.20
13:28:03	169	87.20
13:28:03	652	87.20
14:11:53	1348	86.60

14:11:53	1652	86.60
14:19:58	6	86.55
14:21:44	1655	86.55
14:21:44	339	86.55
15:41:15	2384	87.40
15:41:15	616	87.40
16:02:25	2000	87.60
16:34:08	1947	87.20
16:34:08	53	87.20
17:00:58	1810	87.20
17:00:58	190	87.20
17:18:10	394	87.20
17:18:10	606	87.20
			55,000	87.6909
		03-dec-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share
Time	shares)	Price (SEK)	shares)	price per day (SEK)
09:17:14	766	89.30
09:26:07	925	89.30
09:26:07	309	89.30
09:32:27	1067	89.00
09:35:03	330	89.00
09:35:25	603	89.00
09:50:31	603	89.00
09:50:52	2904	89.00
09:50:52	493	89.00
10:04:26	2000	88.50
10:22:35	4854	88.80
10:22:35	146	88.80
11:04:59	16	88.45
11:11:26	21	88.45
11:11:26	1338	88.45
11:11:26	113	88.45
11:11:28	512	88.45
11:28:42	1653	88.20
11:28:42	400	88.20
11:28:42	947	88.20
11:45:33	6	87.90
11:45:35	15	87.90
11:59:55	1579	87.95
11:59:55	400	87.95
12:06:57	3869	88.00
12:06:57	131	88.00
13:20:40	4000	88.50
13:56:51	1261	88.60
13:56:51	316	88.60
13:56:51	423	88.60
15:49:33	1773	87.80
15:49:33	164	87.80

15:49:33	63	87.80
15:54:16	2000	87.65
16:15:52	5	87.50
16:19:56	1995	87.50
16:40:36	81	87.35
16:40:36	200	87.35
16:40:36	70	87.35
16:40:36	1000	87.35
16:40:36	552	87.35
16:40:36	97	87.35
16:51:03	2000	87.00
17:09:07	2000	87.15
			44,000	88.2522