Byggmax Group

Transaction in Own Shares • Dec 13, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of December 6 – December 10, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

06-dec-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share price
Time	shares)	Price (SEK)	shares)	per day (SEK)
09:04:51	952	86.20
09:04:51	400	86.20
09:04:51	59	86.20
09:04:51	200	86.20
09:04:51	86	86.20
09:04:51	200	86.20
09:04:51	103	86.20
09:11:30	2000	85.50
09:35:10	1494	86.10
09:35:10	506	86.10
09:40:07	1556	85.85
09:40:07	1766	85.85
09:40:07	225	85.85
09:40:07	142	85.85
09:40:07	311	85.85
09:44:59	200	86.15
09:44:59	200	86.15
09:44:59	200	86.15
09:44:59	200	86.15
09:45:06	973	86.15
09:45:06	227	86.15
09:47:06	145	86,00
09:47:48	2418	86.00
09:47:48	437	86.00
10:10:05	82000	85.90
10:22:32	573	85.90
10:22:32	76	85.90
10:22:32	200	85.90
10:22:32	1138	85.90
10:23:15	1762	85.90
10:23:15	251	85.90
11:26:14	1954	85.05
11:26:14	46	85.05
12:16:06	99	84.40
12:16:33	218	84.40
12:16:33	900	84.40
12:17:09	2320	84.40

12:17:09	463	84.40
12:31:03	2409	84.10
12:31:03	591	84.10
14:05:00	622	84.90
14:05:00	1269	84.90
14:06:13	23	84.90
15:33:54	1885	85.40
15:33:54	69	85.40
15:33:54	132	85.40
15:54:55	449	85.55
15:54:55	3551	85.55
16:02:28	3000	85.90
			121,000	85.7623
		07-dec-21
	Volume		Aggregated daily
Time	(number of shares)	Price (SEK)	volume (number of shares)	Weighted average share price per day (SEK)
09:13:38	707	87.30
09:13:38	200	87.30
09:13:38	66	87.30
09:13:38	100	87.30
09:13:38	190	87.30
09:13:38	1572	87.30
09:13:38	165	87.30
09:37:11	1844	87.00
09:37:11	156	87.00
10:18:46	2000	87.50
10:18:46	1800	87.55
10:18:46	200	87.55
10:18:54	46330	87.70
11:06:58	24	87.50
11:06:58	561	87.50
11:06:58	1168	87.50
11:06:58	247	87.50
12:11:55	2670	88.30
14:22:00	123849	88.50
14:39:45	27	88.60
14:39:45	124	88.60
			184,000	88.2278
		08-dec-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share price
Time	shares)	Price (SEK)	shares)	per day (SEK)
09:16:27	1561	91.20
09:16:27	295	91.20
09:16:27	144	91.20
09:37:12	2000	90.90
10:02:58	4000	90.75

10:33:35	1681	90.50
10:33:35	2319	90.50
11:16:48	3206	91.15
11:16:48	632	91.15
11:16:48	162	91.15
11:28:42	50	91.05
11:47:51	3526	92.00
11:47:51	100	92.00
11:47:51	200	92.00
11:47:51	98	92.00
11:47:51	76	92.00
12:50:08	3958	91.50
12:50:08	34	91.50
12:50:08	8	91.50
13:05:44	3756	91.40
13:05:44	244	91.40
13:44:39	2390	91.20
14:08:43	610	91.75
15:02:15	3792	91.40
15:02:15	100	91.40
15:02:15	58	91.40
15:36:24	4000	91.40
16:04:02	4242	91.10
16:04:02	758	91.10
17:10:07	1146	91.85
17:10:07	238	91.85
17:10:07	151	91.85
17:14:31	144	91.90
17:16:16	321	92.30
			46,000	91.2580
		09-dec-21
	Volume		Aggregated daily
Time	(number of shares)	Price (SEK)	volume (number of shares)	Weighted average share price per day (SEK)
09:16:21	4	92.00
09:36:34	66392	92.50
10:14:08	225	92.60
10:14:08	15	92.60
10:30:18	1756	92.60
10:57:02	5888	91.45
10:57:02	112	91.45
11:02:50	317	91.25
11:02:50	291	91.25
12:11:37	1707	90.70
12:11:37	293	90.70
13:32:24	2952	90.70
13:32:24	48	90.70
15:23:06
15:23:06	200 447	90.50 90.50

15:23:06	200	90.50
15:23:06	67	90.50
15:23:06	81	90.50
15:23:06	400	90.50
15:23:23	1605	90.50
15:23:23	2000	90.50
16:59:15	4006	90.20
16:59:15	234	90.20
16:59:15	760	90.20
			90,000	92.0849
		10-dec-21
Time	Volume (number of shares)	Price (SEK)	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)
09:08:26	1200	90.40
09:08:26	200	90.40
09:08:26	200	90.40
09:08:26	200	90.40
09:08:26	200	90.40
09:57:11	1177	90.85
09:57:11	10	90.85
10:05:13	229	90.85
10:05:13	498	90.85
10:05:13	86	90.85
10:10:20	136	90.70
10:30:55	2439	90.95
10:30:55	78	90.95
10:30:55	329	90.95
10:30:55	18	90.95
11:20:07	59	90.80
11:20:07	569	90.80
12:44:28	2000	91.40
13:59:12	4	91.20
15:12:59	2027	91.90
15:12:59	341	91.90
15:27:51	70	91.75
15:30:54	451	91.85
15:30:54	1231	91.85
15:30:54	95	91.85
15:30:54	153	91.85
15:37:31	2647	91.70
15:37:31	353	91.70
15:53:13	2395	91.25
15:53:13	605	91.25
16:32:09	3000	91.15
17:04:18	2600	91.30
17:04:18	200	91.30
17:04:18	200	91.30
17:06:05	3160	91.30

17.06.05 . . .	840	$\sim$ 91.301
			30,000	၁၀ .