Byggmax Group

Transaction in Own Shares • Dec 20, 2021

BUYBACKS OF SHARES IN BYGGMAX GROUP AB

During the period of December 13 – December 16, 2021. Byggmax Group AB (LEI code: 549300MPJPYQB0KCNH03) has purchased its own shares (ISIN SE0003303627) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by DNB Bank ASA, Swedish branch, on behalf of Byggmax.

13-dec-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share price
Time	shares)	Price (SEK)	shares)	per day (SEK)
09:17:27	2000	90.05
09:17:37	2000	89.95
09:45:39	3586	89.60
09:45:39	414	89.60
09:45:48	28	89.50
09:45:58	28	89.50
09:46:05	123	89.50
09:46:10	3033	89.50
09:46:10	400	89.50
09:46:10	200	89.50
09:46:10	160	89.50
09:46:10	28	89.50
10:07:14	4000	89.60
10:58:24	400	89.75
10:58:24	639	89.75
10:58:24	150	89.75
10:58:24	200	89.75
10:58:24	400	89.75
10:58:24	83	89.75
10:58:24	1102	89.75
10:58:24	400	89.75
10:58:24	148	89.75
10:58:24	478	89.75
11:22:57	3000	90.50
11:27:47	321	90.50
11:28:48	223	90.50
11:31:39	116	90.50
11:39:02	340	90.50
13:15:22	2	90.55
13:15:22	890	90.55
13:16:18	1669	90.55
13:16:18	391	90.55
13:16:18	800	90.55
13:16:18	248	90.55
14:36:35	1708	90.85
14:36:35	1292	90.85
15:23:41	4000	90.55

15:56:29	15	90.30
15:59:13	1366	90.35
15:59:13	77	90.35
15:59:13	2513	90.35
15:59:13	29	90.35
16:13:28	4484	90.30
16:13:28	1219	90.30
16:13:28	297	90.30
16:55:34	27	90.20
16:55:34	253	90.20
16:55:34	1130	90.20
16:55:34	200	90.20
16:55:34	400	90.20
16:55:34	47	90.20
16:55:34	90	90.20
16:55:34	310	90.20
16:55:34	200	90.20
16:55:34	343	90.20
17:05:22	66	90.10
17:05:22	486	90.10
17:05:47	1448	90.10
			50,000	90.1350
		14-dec-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share price
Time	shares)	Price (SEK)	shares)	per day (SEK)
10:07:44	32	90.30
10:11:38	6	90.30
10:12:04	5	90.30
10:12:25	3757	90.30
10:12:25	100	90.30
10:12:25	100	90.30
10:49:04	100	90.00
10:50:18	653	90.00
10:50:18	73	90.00
10:50:18	220	90.00
10:50:18	100	90.00
10:50:18	454	90.00
10:50:18	200	90.00
10:50:18	200	90.00
11:09:12	2818	89.10
11:09:12	1182	89.10
12:47:44	3000	89.80
13:30:47	31	89.75
13:30:47	208	89.75
13:30:47	373	89.75
13:30:47	100	89.75
13:30:47	600	89.75
13:30:47 13:30:47	200 514	89.75 89.75

13:30:48	1199	89.75
13:30:48	775	89.75
14:11:19	103	90.10
14:30:23	101	90.00
14:33:36	102	89.90
14:33:36	103	89.95
14:39:21	102	89.90
14:43:28	101	89.75
14:48:04	98	89.50
14:48:04	10	89.50
15:05:40	108	89.35
15:22:19	101	89.20
15:22:20	71	89.20
16:02:55	2000	89.10
17:04:26	2000	89.15
			22,000	89.6454
15-dec-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share price
Time	shares)	Price (SEK)	shares)	per day (SEK)
09:28:22	221894	88.55
			221,894	88.5500
16-dec-21
	Volume		Aggregated daily
	(number of		volume (number of	Weighted average share price
Time	shares)	Price (SEK)	shares)	per day (SEK)
09:27:38	130000	90.65
09:38:28	106	91.15
			130,106	90.6504